29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 18359 |
| 3 | 20250422 | 184300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250422 | 184200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250422 | 184100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250422 | 184000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250422 | 183900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250422 | 183800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250422 | 183700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250422 | 183600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250422 | 183500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250422 | 183400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250422 | 183300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250422 | 183200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250422 | 183100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250422 | 183000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250422 | 182900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250422 | 182800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250422 | 182700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250422 | 182600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250422 | 182500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250422 | 182400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250422 | 182300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250422 | 182200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250422 | 182100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250422 | 182000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250422 | 181900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250422 | 181800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250422 | 181700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250422 | 181600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250422 | 181500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250422 | 181400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 18359 |
| 33 | 20250422 | 181300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250422 | 181200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250422 | 181100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250422 | 181000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250422 | 180900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250422 | 180800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250422 | 180700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250422 | 180600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250422 | 180500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250422 | 180400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250422 | 180300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250422 | 180200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250422 | 180100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250422 | 180000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250422 | 175900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250422 | 175800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250422 | 175700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250422 | 175600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250422 | 175500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250422 | 175400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250422 | 175300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250422 | 175200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250422 | 175100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250422 | 175000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250422 | 174900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250422 | 174800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250422 | 174700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250422 | 174600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250422 | 174500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250422 | 174400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 18359 |
| 63 | 20250422 | 174300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250422 | 174200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250422 | 174100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250422 | 174000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250422 | 173900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250422 | 173800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250422 | 173700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250422 | 173600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250422 | 173500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250422 | 173400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250422 | 173300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250422 | 173200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250422 | 173100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250422 | 173000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250422 | 172900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250422 | 172800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250422 | 172700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250422 | 172600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250422 | 172500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250422 | 172400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250422 | 172300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250422 | 172200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250422 | 172100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250422 | 172000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250422 | 171900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250422 | 171800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250422 | 171700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250422 | 171600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250422 | 171500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250422 | 171400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 18359 |
| 93 | 20250422 | 171300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250422 | 171200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250422 | 171100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250422 | 171000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250422 | 170900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250422 | 170800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250422 | 170700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250422 | 170600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250422 | 170500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250422 | 170400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250422 | 170300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250422 | 170200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250422 | 170100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250422 | 170000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250422 | 165900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250422 | 165800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250422 | 165700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250422 | 165600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250422 | 165500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250422 | 165400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250422 | 165300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250422 | 165200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250422 | 165100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250422 | 165000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250422 | 164900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250422 | 164800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250422 | 164700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250422 | 164600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250422 | 164500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250422 | 164400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 18359 |
| 123 | 20250422 | 164300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250422 | 164200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250422 | 164100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250422 | 164000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250422 | 163900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250422 | 163800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250422 | 163700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250422 | 163600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250422 | 163500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250422 | 163400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250422 | 163300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250422 | 163200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250422 | 163100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250422 | 163000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250422 | 162900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250422 | 162800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250422 | 162700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250422 | 162600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250422 | 162500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250422 | 162400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250422 | 162300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250422 | 162200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250422 | 162100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250422 | 162000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250422 | 161900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250422 | 161800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250422 | 161700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250422 | 161600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250422 | 161500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250422 | 161400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 18359 |
| 153 | 20250422 | 161300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250422 | 161200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250422 | 161100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250422 | 161000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250422 | 160900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250422 | 160800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250422 | 160700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250422 | 160600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250422 | 160500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250422 | 160400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250422 | 160300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250422 | 160200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250422 | 160100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250422 | 160000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250422 | 155900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250422 | 155800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250422 | 155700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250422 | 155600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250422 | 155500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250422 | 155400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250422 | 155300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250422 | 155200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250422 | 155100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250422 | 155000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250422 | 154900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250422 | 154800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250422 | 154700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250422 | 154600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250422 | 154500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250422 | 154400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 18359 |
| 183 | 20250422 | 154300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250422 | 154200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250422 | 154100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250422 | 154000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250422 | 153900 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250422 | 153800 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250422 | 153700 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250422 | 153600 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250422 | 153500 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250422 | 153400 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250422 | 153300 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250422 | 153200 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250422 | 153100 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250422 | 153000 | 7222393130 | 5260 | 5260 | 5260 | 5260 | 18359 |
| 197 | 20250422 | 152900 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20250422 | 152800 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20250422 | 152700 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20250422 | 152600 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20250422 | 152500 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20250422 | 152400 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20250422 | 152300 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20250422 | 152200 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20250422 | 152100 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20250422 | 152000 | 7125824790 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20250422 | 151900 | 7125824790 | 5280 | 5250 | 5280 | 5230 | 3785 |
| 208 | 20250422 | 151800 | 7105914930 | 5230 | 5260 | 5270 | 5220 | 1464 |
| 209 | 20250422 | 151700 | 7098240530 | 5220 | 5260 | 5270 | 5220 | 2029 |
| 210 | 20250422 | 151600 | 7087611570 | 5260 | 5230 | 5260 | 5220 | 7020 |
| 211 | 20250422 | 151500 | 7050881550 | 5230 | 5280 | 5280 | 5220 | 12930 |
| 212 | 20250422 | 151400 | 6983223830 | 5260 | 5270 | 5280 | 5250 | 2449 |
| 213 | 20250422 | 151300 | 6970341320 | 5280 | 5260 | 5280 | 5260 | 1825 |
| 214 | 20250422 | 151200 | 6960724760 | 5270 | 5280 | 5290 | 5270 | 6687 |
| 215 | 20250422 | 151100 | 6925476280 | 5290 | 5295 | 5300 | 5270 | 6535 |
| 216 | 20250422 | 151000 | 6890932350 | 5295 | 5290 | 5310 | 5280 | 303 |
| 217 | 20250422 | 150900 | 6889326640 | 5300 | 5310 | 5310 | 5280 | 396 |
| 218 | 20250422 | 150800 | 6887228570 | 5310 | 5300 | 5310 | 5290 | 1505 |
| 219 | 20250422 | 150700 | 6879248970 | 5280 | 5290 | 5290 | 5280 | 1282 |
| 220 | 20250422 | 150600 | 6872479500 | 5300 | 5270 | 5300 | 5270 | 2303 |
| 221 | 20250422 | 150500 | 6860322620 | 5270 | 5250 | 5270 | 5250 | 342 |
| 222 | 20250422 | 150400 | 6858523030 | 5250 | 5260 | 5270 | 5250 | 3248 |
| 223 | 20250422 | 150300 | 6841455660 | 5260 | 5270 | 5270 | 5260 | 1351 |
| 224 | 20250422 | 150200 | 6834349220 | 5270 | 5260 | 5270 | 5260 | 1042 |
| 225 | 20250422 | 150100 | 6828865670 | 5250 | 5250 | 5250 | 5240 | 4792 |
| 226 | 20250422 | 150000 | 6803738030 | 5250 | 5270 | 5270 | 5250 | 3403 |
| 227 | 20250422 | 145900 | 6785852110 | 5270 | 5270 | 5270 | 5270 | 111 |
| 228 | 20250422 | 145800 | 6785267140 | 5260 | 5260 | 5270 | 5260 | 150 |
| 229 | 20250422 | 145700 | 6784477830 | 5260 | 5250 | 5270 | 5250 | 1189 |
| 230 | 20250422 | 145600 | 6778229430 | 5250 | 5260 | 5260 | 5250 | 2966 |
| 231 | 20250422 | 145500 | 6762650690 | 5250 | 5270 | 5270 | 5250 | 2311 |
| 232 | 20250422 | 145400 | 6750491450 | 5270 | 5290 | 5290 | 5260 | 1691 |
| 233 | 20250422 | 145300 | 6741578710 | 5290 | 5270 | 5290 | 5270 | 760 |
| 234 | 20250422 | 145200 | 6737558350 | 5270 | 5280 | 5290 | 5270 | 141 |
| 235 | 20250422 | 145100 | 6736813390 | 5280 | 5290 | 5290 | 5280 | 417 |
| 236 | 20250422 | 145000 | 6734611310 | 5280 | 5270 | 5280 | 5270 | 79 |
| 237 | 20250422 | 144900 | 6734194970 | 5280 | 5270 | 5280 | 5270 | 58 |
| 238 | 20250422 | 144800 | 6733889220 | 5270 | 5260 | 5270 | 5260 | 320 |
| 239 | 20250422 | 144700 | 6732206010 | 5260 | 5270 | 5270 | 5260 | 665 |
| 240 | 20250422 | 144600 | 6728707840 | 5270 | 5270 | 5270 | 5270 | 651 |
| 241 | 20250422 | 144500 | 6725277070 | 5270 | 5270 | 5270 | 5270 | 89 |
| 242 | 20250422 | 144400 | 6724808040 | 5270 | 5260 | 5280 | 5260 | 1485 |
| 243 | 20250422 | 144300 | 6716992970 | 5260 | 5270 | 5280 | 5260 | 2057 |
| 244 | 20250422 | 144200 | 6706162350 | 5270 | 5280 | 5280 | 5270 | 130 |
| 245 | 20250422 | 144100 | 6705477040 | 5260 | 5280 | 5280 | 5260 | 2392 |
| 246 | 20250422 | 144000 | 6692874080 | 5280 | 5270 | 5280 | 5270 | 697 |
| 247 | 20250422 | 143900 | 6689194070 | 5280 | 5300 | 5300 | 5270 | 3200 |
| 248 | 20250422 | 143800 | 6672310200 | 5280 | 5280 | 5280 | 5280 | 490 |
| 249 | 20250422 | 143700 | 6669723000 | 5280 | 5310 | 5310 | 5280 | 232 |
| 250 | 20250422 | 143600 | 6668492720 | 5290 | 5300 | 5300 | 5280 | 4065 |
| 251 | 20250422 | 143500 | 6646985300 | 5310 | 5320 | 5320 | 5300 | 113 |
| 252 | 20250422 | 143400 | 6646385280 | 5310 | 5320 | 5320 | 5310 | 428 |
| 253 | 20250422 | 143300 | 6644111990 | 5320 | 5310 | 5330 | 5310 | 304 |
| 254 | 20250422 | 143200 | 6642491730 | 5330 | 5310 | 5330 | 5300 | 1275 |
| 255 | 20250422 | 143100 | 6635723520 | 5320 | 5310 | 5330 | 5310 | 49 |
| 256 | 20250422 | 143000 | 6635462830 | 5330 | 5340 | 5340 | 5300 | 58 |
| 257 | 20250422 | 142900 | 6635153550 | 5300 | 5340 | 5340 | 5300 | 232 |
| 258 | 20250422 | 142800 | 6633922190 | 5340 | 5310 | 5340 | 5310 | 213 |
| 259 | 20250422 | 142700 | 6632790870 | 5310 | 5310 | 5310 | 5300 | 921 |
| 260 | 20250422 | 142600 | 6627902210 | 5350 | 5330 | 5350 | 5330 | 1402 |
| 261 | 20250422 | 142500 | 6620411450 | 5330 | 5320 | 5330 | 5320 | 3451 |
| 262 | 20250422 | 142400 | 6602026590 | 5330 | 5290 | 5330 | 5280 | 5489 |
| 263 | 20250422 | 142300 | 6572969710 | 5290 | 5290 | 5290 | 5290 | 17 |
| 264 | 20250422 | 142200 | 6572879780 | 5300 | 5300 | 5300 | 5300 | 925 |
| 265 | 20250422 | 142100 | 6567977280 | 5320 | 5300 | 5320 | 5300 | 1570 |
| 266 | 20250422 | 142000 | 6559640100 | 5300 | 5300 | 5320 | 5300 | 259 |
| 267 | 20250422 | 141900 | 6558264760 | 5300 | 5300 | 5320 | 5300 | 165 |
| 268 | 20250422 | 141800 | 6557389410 | 5300 | 5300 | 5310 | 5300 | 1152 |
| 269 | 20250422 | 141700 | 6551282810 | 5310 | 5290 | 5310 | 5290 | 373 |
| 270 | 20250422 | 141600 | 6549304270 | 5290 | 5320 | 5320 | 5290 | 3744 |
| 271 | 20250422 | 141500 | 6529484280 | 5300 | 5320 | 5320 | 5300 | 1668 |
| 272 | 20250422 | 141400 | 6520622650 | 5330 | 5320 | 5330 | 5320 | 159 |
| 273 | 20250422 | 141300 | 6519775280 | 5320 | 5330 | 5330 | 5320 | 317 |
| 274 | 20250422 | 141200 | 6518088780 | 5330 | 5330 | 5340 | 5320 | 394 |
| 275 | 20250422 | 141100 | 6515988740 | 5330 | 5330 | 5340 | 5330 | 692 |
| 276 | 20250422 | 141000 | 6512298650 | 5330 | 5340 | 5340 | 5330 | 706 |
| 277 | 20250422 | 140900 | 6508529700 | 5340 | 5340 | 5350 | 5340 | 284 |
| 278 | 20250422 | 140800 | 6507011070 | 5320 | 5350 | 5350 | 5320 | 618 |
| 279 | 20250422 | 140700 | 6503715590 | 5350 | 5350 | 5350 | 5330 | 2098 |
| 280 | 20250422 | 140600 | 6492517240 | 5350 | 5350 | 5350 | 5350 | 364 |
| 281 | 20250422 | 140500 | 6490569840 | 5360 | 5350 | 5360 | 5350 | 664 |
| 282 | 20250422 | 140400 | 6487016450 | 5360 | 5355 | 5360 | 5345 | 1018 |
| 283 | 20250422 | 140300 | 6481570190 | 5360 | 5350 | 5370 | 5350 | 1876 |
| 284 | 20250422 | 140200 | 6471519120 | 5370 | 5340 | 5370 | 5340 | 4605 |
| 285 | 20250422 | 140100 | 6446883130 | 5350 | 5320 | 5350 | 5310 | 799 |
| 286 | 20250422 | 140000 | 6442620670 | 5330 | 5330 | 5340 | 5330 | 57 |
| 287 | 20250422 | 135900 | 6442316850 | 5330 | 5330 | 5340 | 5320 | 1995 |
| 288 | 20250422 | 135800 | 6431698360 | 5330 | 5330 | 5340 | 5320 | 1370 |
| 289 | 20250422 | 135700 | 6424394420 | 5330 | 5320 | 5330 | 5310 | 825 |
| 290 | 20250422 | 135600 | 6420000510 | 5330 | 5320 | 5330 | 5300 | 718 |
| 291 | 20250422 | 135500 | 6416175380 | 5300 | 5310 | 5330 | 5300 | 1624 |
| 292 | 20250422 | 135400 | 6407548510 | 5310 | 5300 | 5310 | 5300 | 350 |
| 293 | 20250422 | 135300 | 6405693440 | 5300 | 5320 | 5320 | 5300 | 153 |
| 294 | 20250422 | 135200 | 6404882000 | 5300 | 5320 | 5330 | 5300 | 761 |
| 295 | 20250422 | 135100 | 6400841520 | 5320 | 5330 | 5330 | 5320 | 226 |
| 296 | 20250422 | 135000 | 6399638340 | 5330 | 5310 | 5340 | 5310 | 167 |
| 297 | 20250422 | 134900 | 6398748560 | 5330 | 5330 | 5330 | 5330 | 80 |
| 298 | 20250422 | 134800 | 6398322160 | 5330 | 5330 | 5330 | 5330 | 1 |
| 299 | 20250422 | 134700 | 6398316830 | 5300 | 5320 | 5330 | 5300 | 454 |
| 300 | 20250422 | 134600 | 6395906810 | 5320 | 5330 | 5330 | 5310 | 132 |
| 301 | 20250422 | 134500 | 6395204690 | 5340 | 5300 | 5340 | 5300 | 342 |
| 302 | 20250422 | 134400 | 6393388640 | 5310 | 5300 | 5310 | 5300 | 4 |
| 303 | 20250422 | 134300 | 6393367420 | 5300 | 5290 | 5300 | 5290 | 659 |
| 304 | 20250422 | 134200 | 6389878060 | 5290 | 5300 | 5300 | 5290 | 1568 |
| 305 | 20250422 | 134100 | 6381581090 | 5290 | 5310 | 5310 | 5290 | 61 |
| 306 | 20250422 | 134000 | 6381257810 | 5300 | 5310 | 5310 | 5300 | 1018 |
| 307 | 20250422 | 133900 | 6375862200 | 5300 | 5280 | 5300 | 5280 | 1696 |
| 308 | 20250422 | 133800 | 6366885430 | 5290 | 5280 | 5290 | 5280 | 204 |
| 309 | 20250422 | 133700 | 6365808300 | 5280 | 5290 | 5290 | 5280 | 74 |
| 310 | 20250422 | 133600 | 6365416970 | 5290 | 5290 | 5290 | 5280 | 91 |
| 311 | 20250422 | 133500 | 6364936380 | 5280 | 5290 | 5300 | 5280 | 69 |
| 312 | 20250422 | 133400 | 6364571280 | 5280 | 5280 | 5290 | 5280 | 174 |
| 313 | 20250422 | 133300 | 6363652540 | 5270 | 5280 | 5280 | 5270 | 1530 |
| 314 | 20250422 | 133200 | 6355575040 | 5280 | 5300 | 5300 | 5280 | 81 |
| 315 | 20250422 | 133100 | 6355145960 | 5290 | 5290 | 5290 | 5280 | 98 |
| 316 | 20250422 | 133000 | 6354627550 | 5280 | 5270 | 5280 | 5270 | 19 |
| 317 | 20250422 | 132900 | 6354527250 | 5270 | 5270 | 5270 | 5260 | 210 |
| 318 | 20250422 | 132800 | 6353421630 | 5270 | 5280 | 5280 | 5260 | 469 |
| 319 | 20250422 | 132700 | 6350949800 | 5280 | 5260 | 5280 | 5260 | 2 |
| 320 | 20250422 | 132600 | 6350939260 | 5260 | 5270 | 5280 | 5260 | 115 |
| 321 | 20250422 | 132500 | 6350333230 | 5250 | 5260 | 5260 | 5250 | 5413 |
| 322 | 20250422 | 132400 | 6321866510 | 5270 | 5290 | 5290 | 5270 | 478 |
| 323 | 20250422 | 132300 | 6319345520 | 5280 | 5270 | 5290 | 5270 | 409 |
| 324 | 20250422 | 132200 | 6317185420 | 5290 | 5260 | 5290 | 5260 | 775 |
| 325 | 20250422 | 132100 | 6313104400 | 5260 | 5270 | 5270 | 5260 | 1144 |
| 326 | 20250422 | 132000 | 6307083850 | 5270 | 5280 | 5280 | 5260 | 1287 |
| 327 | 20250422 | 131900 | 6300301140 | 5280 | 5280 | 5280 | 5280 | 237 |
| 328 | 20250422 | 131800 | 6299049780 | 5270 | 5280 | 5280 | 5270 | 425 |
| 329 | 20250422 | 131700 | 6296806020 | 5280 | 5280 | 5290 | 5280 | 1627 |
| 330 | 20250422 | 131600 | 6288207940 | 5300 | 5300 | 5300 | 5300 | 907 |
| 331 | 20250422 | 131500 | 6283400840 | 5300 | 5330 | 5330 | 5290 | 3503 |
| 332 | 20250422 | 131400 | 6264818830 | 5310 | 5310 | 5330 | 5310 | 234 |
| 333 | 20250422 | 131300 | 6263574830 | 5300 | 5300 | 5310 | 5290 | 1132 |
| 334 | 20250422 | 131200 | 6257580550 | 5300 | 5320 | 5320 | 5300 | 810 |
| 335 | 20250422 | 131100 | 6253282050 | 5310 | 5310 | 5330 | 5310 | 1562 |
| 336 | 20250422 | 131000 | 6244978440 | 5310 | 5310 | 5310 | 5300 | 723 |
| 337 | 20250422 | 130900 | 6241143270 | 5300 | 5300 | 5300 | 5290 | 586 |
| 338 | 20250422 | 130800 | 6238039470 | 5290 | 5290 | 5300 | 5290 | 1459 |
| 339 | 20250422 | 130700 | 6230321350 | 5290 | 5280 | 5290 | 5270 | 966 |
| 340 | 20250422 | 130600 | 6225230320 | 5260 | 5260 | 5280 | 5260 | 1579 |
| 341 | 20250422 | 130500 | 6216924720 | 5260 | 5290 | 5290 | 5260 | 8397 |
| 342 | 20250422 | 130400 | 6172736580 | 5270 | 5260 | 5280 | 5260 | 2595 |
| 343 | 20250422 | 130300 | 6159067010 | 5260 | 5260 | 5260 | 5260 | 510 |
| 344 | 20250422 | 130200 | 6156384410 | 5260 | 5260 | 5260 | 5260 | 146 |
| 345 | 20250422 | 130100 | 6155616450 | 5260 | 5270 | 5270 | 5260 | 1041 |
| 346 | 20250422 | 130000 | 6150130705 | 5260 | 5260 | 5265 | 5260 | 66 |
| 347 | 20250422 | 125900 | 6149783535 | 5270 | 5270 | 5270 | 5260 | 365 |
| 348 | 20250422 | 125800 | 6147861495 | 5260 | 5270 | 5270 | 5260 | 336 |
| 349 | 20250422 | 125700 | 6146093230 | 5270 | 5250 | 5270 | 5250 | 729 |
| 350 | 20250422 | 125600 | 6142259540 | 5250 | 5250 | 5260 | 5250 | 473 |
| 351 | 20250422 | 125500 | 6139776280 | 5250 | 5250 | 5260 | 5250 | 1092 |
| 352 | 20250422 | 125400 | 6134042990 | 5250 | 5260 | 5270 | 5250 | 2965 |
| 353 | 20250422 | 125300 | 6118461210 | 5260 | 5250 | 5260 | 5250 | 693 |
| 354 | 20250422 | 125200 | 6114817280 | 5250 | 5260 | 5260 | 5250 | 560 |
| 355 | 20250422 | 125100 | 6111873870 | 5260 | 5260 | 5270 | 5260 | 1420 |
| 356 | 20250422 | 125000 | 6104398870 | 5250 | 5280 | 5280 | 5250 | 2851 |
| 357 | 20250422 | 124900 | 6089412640 | 5260 | 5260 | 5280 | 5260 | 1258 |
| 358 | 20250422 | 124800 | 6082788510 | 5270 | 5280 | 5280 | 5260 | 769 |
| 359 | 20250422 | 124700 | 6078737370 | 5270 | 5270 | 5280 | 5250 | 4507 |
| 360 | 20250422 | 124600 | 6055033170 | 5270 | 5280 | 5280 | 5270 | 2860 |
| 361 | 20250422 | 124500 | 6039956930 | 5290 | 5280 | 5300 | 5280 | 862 |
| 362 | 20250422 | 124400 | 6035402590 | 5280 | 5290 | 5290 | 5280 | 2124 |
| 363 | 20250422 | 124300 | 6024182920 | 5300 | 5300 | 5300 | 5280 | 2058 |
| 364 | 20250422 | 124200 | 6013299260 | 5300 | 5300 | 5300 | 5290 | 570 |
| 365 | 20250422 | 124100 | 6010281250 | 5310 | 5310 | 5310 | 5290 | 696 |
| 366 | 20250422 | 124000 | 6006592450 | 5300 | 5300 | 5310 | 5300 | 728 |
| 367 | 20250422 | 123900 | 6002732850 | 5300 | 5300 | 5300 | 5300 | 549 |
| 368 | 20250422 | 123800 | 5999823150 | 5300 | 5310 | 5310 | 5300 | 348 |
| 369 | 20250422 | 123700 | 5997978290 | 5310 | 5310 | 5310 | 5300 | 679 |
| 370 | 20250422 | 123600 | 5994372900 | 5310 | 5310 | 5310 | 5310 | 412 |
| 371 | 20250422 | 123500 | 5992185180 | 5310 | 5300 | 5310 | 5300 | 1235 |
| 372 | 20250422 | 123400 | 5985627340 | 5310 | 5320 | 5320 | 5310 | 1709 |
| 373 | 20250422 | 123300 | 5976547420 | 5320 | 5320 | 5320 | 5310 | 618 |
| 374 | 20250422 | 123200 | 5973259680 | 5310 | 5310 | 5310 | 5310 | 11 |
| 375 | 20250422 | 123100 | 5973201270 | 5310 | 5320 | 5320 | 5310 | 708 |
| 376 | 20250422 | 123000 | 5969438790 | 5320 | 5310 | 5320 | 5310 | 273 |
| 377 | 20250422 | 122900 | 5967989150 | 5310 | 5310 | 5330 | 5310 | 1596 |
| 378 | 20250422 | 122800 | 5959502220 | 5310 | 5320 | 5330 | 5300 | 2792 |
| 379 | 20250422 | 122700 | 5944658930 | 5320 | 5340 | 5340 | 5320 | 68 |
| 380 | 20250422 | 122600 | 5944296990 | 5330 | 5330 | 5350 | 5330 | 456 |
| 381 | 20250422 | 122500 | 5941866450 | 5330 | 5330 | 5330 | 5330 | 369 |
| 382 | 20250422 | 122400 | 5939899680 | 5320 | 5330 | 5330 | 5320 | 463 |
| 383 | 20250422 | 122300 | 5937435720 | 5330 | 5340 | 5340 | 5320 | 175 |
| 384 | 20250422 | 122200 | 5936501970 | 5340 | 5360 | 5370 | 5340 | 2142 |
| 385 | 20250422 | 122100 | 5925044260 | 5370 | 5370 | 5370 | 5350 | 775 |
| 386 | 20250422 | 122000 | 5920890850 | 5370 | 5350 | 5370 | 5350 | 650 |
| 387 | 20250422 | 121900 | 5917403050 | 5350 | 5350 | 5350 | 5340 | 1437 |
| 388 | 20250422 | 121800 | 5909718970 | 5350 | 5350 | 5360 | 5350 | 546 |
| 389 | 20250422 | 121700 | 5906797850 | 5350 | 5350 | 5380 | 5350 | 1049 |
| 390 | 20250422 | 121600 | 5901184650 | 5320 | 5330 | 5350 | 5320 | 5556 |
| 391 | 20250422 | 121500 | 5871483340 | 5310 | 5310 | 5320 | 5310 | 480 |
| 392 | 20250422 | 121400 | 5868930970 | 5310 | 5310 | 5310 | 5300 | 214 |
| 393 | 20250422 | 121300 | 5867794750 | 5310 | 5305 | 5310 | 5300 | 1281 |
| 394 | 20250422 | 121200 | 5861000580 | 5300 | 5315 | 5320 | 5300 | 1276 |
| 395 | 20250422 | 121100 | 5854224915 | 5315 | 5310 | 5330 | 5300 | 1885 |
| 396 | 20250422 | 121000 | 5844209820 | 5310 | 5300 | 5310 | 5300 | 388 |
| 397 | 20250422 | 120900 | 5842149800 | 5300 | 5300 | 5300 | 5300 | 811 |
| 398 | 20250422 | 120800 | 5837851500 | 5300 | 5300 | 5300 | 5300 | 1459 |
| 399 | 20250422 | 120700 | 5830118800 | 5310 | 5320 | 5320 | 5310 | 1558 |
| 400 | 20250422 | 120600 | 5821835620 | 5320 | 5300 | 5320 | 5300 | 365 |
| 401 | 20250422 | 120500 | 5819898300 | 5300 | 5310 | 5310 | 5300 | 518 |
| 402 | 20250422 | 120400 | 5817148550 | 5310 | 5300 | 5310 | 5290 | 1757 |
| 403 | 20250422 | 120300 | 5807822420 | 5280 | 5290 | 5300 | 5270 | 3062 |
| 404 | 20250422 | 120200 | 5791640660 | 5270 | 5310 | 5310 | 5270 | 8630 |
| 405 | 20250422 | 120100 | 5745979830 | 5310 | 5320 | 5320 | 5300 | 56 |
| 406 | 20250422 | 120000 | 5745682970 | 5320 | 5300 | 5320 | 5300 | 188 |
| 407 | 20250422 | 115900 | 5744686510 | 5300 | 5300 | 5320 | 5300 | 1130 |
| 408 | 20250422 | 115800 | 5738696450 | 5320 | 5320 | 5320 | 5300 | 2243 |
| 409 | 20250422 | 115700 | 5726786490 | 5320 | 5330 | 5330 | 5310 | 318 |
| 410 | 20250422 | 115600 | 5725096360 | 5320 | 5310 | 5330 | 5300 | 1849 |
| 411 | 20250422 | 115500 | 5715266380 | 5310 | 5320 | 5320 | 5310 | 29 |
| 412 | 20250422 | 115400 | 5715112120 | 5330 | 5310 | 5330 | 5310 | 193 |
| 413 | 20250422 | 115300 | 5714084080 | 5310 | 5330 | 5330 | 5290 | 12029 |
| 414 | 20250422 | 115200 | 5650292440 | 5320 | 5320 | 5320 | 5320 | 619 |
| 415 | 20250422 | 115100 | 5646999360 | 5340 | 5330 | 5340 | 5320 | 740 |
| 416 | 20250422 | 115000 | 5643059330 | 5340 | 5330 | 5350 | 5320 | 7527 |
| 417 | 20250422 | 114900 | 5602974430 | 5340 | 5350 | 5360 | 5340 | 5053 |
| 418 | 20250422 | 114800 | 5575941870 | 5360 | 5350 | 5360 | 5350 | 764 |
| 419 | 20250422 | 114700 | 5571854440 | 5360 | 5360 | 5380 | 5360 | 129 |
| 420 | 20250422 | 114600 | 5571162940 | 5380 | 5380 | 5380 | 5360 | 212 |
| 421 | 20250422 | 114500 | 5570026580 | 5370 | 5350 | 5370 | 5350 | 844 |
| 422 | 20250422 | 114400 | 5565500650 | 5360 | 5350 | 5360 | 5340 | 1066 |
| 423 | 20250422 | 114300 | 5559797190 | 5350 | 5360 | 5360 | 5350 | 690 |
| 424 | 20250422 | 114200 | 5556100780 | 5360 | 5360 | 5370 | 5350 | 1790 |
| 425 | 20250422 | 114100 | 5546499440 | 5360 | 5350 | 5360 | 5350 | 1955 |
| 426 | 20250422 | 114000 | 5536040110 | 5350 | 5350 | 5360 | 5350 | 463 |
| 427 | 20250422 | 113900 | 5533562360 | 5360 | 5340 | 5360 | 5340 | 22 |
| 428 | 20250422 | 113800 | 5533444840 | 5360 | 5350 | 5360 | 5340 | 402 |
| 429 | 20250422 | 113700 | 5531298110 | 5360 | 5340 | 5360 | 5340 | 636 |
| 430 | 20250422 | 113600 | 5527900080 | 5340 | 5360 | 5360 | 5330 | 2947 |
| 431 | 20250422 | 113500 | 5512145730 | 5350 | 5350 | 5350 | 5340 | 938 |
| 432 | 20250422 | 113400 | 5507136630 | 5340 | 5340 | 5350 | 5340 | 962 |
| 433 | 20250422 | 113300 | 5501997690 | 5350 | 5350 | 5370 | 5350 | 473 |
| 434 | 20250422 | 113200 | 5499467120 | 5350 | 5360 | 5370 | 5350 | 458 |
| 435 | 20250422 | 113100 | 5497015300 | 5350 | 5360 | 5360 | 5340 | 641 |
| 436 | 20250422 | 113000 | 5493588490 | 5360 | 5350 | 5360 | 5340 | 179 |
| 437 | 20250422 | 112900 | 5492631130 | 5360 | 5360 | 5370 | 5340 | 331 |
| 438 | 20250422 | 112800 | 5490857110 | 5340 | 5330 | 5370 | 5330 | 1278 |
| 439 | 20250422 | 112700 | 5484036170 | 5330 | 5350 | 5350 | 5330 | 11146 |
| 440 | 20250422 | 112600 | 5424513250 | 5360 | 5370 | 5370 | 5360 | 2260 |
| 441 | 20250422 | 112500 | 5412399020 | 5370 | 5380 | 5380 | 5370 | 184 |
| 442 | 20250422 | 112400 | 5411410930 | 5370 | 5370 | 5370 | 5360 | 793 |
| 443 | 20250422 | 112300 | 5407158120 | 5360 | 5360 | 5360 | 5350 | 1299 |
| 444 | 20250422 | 112200 | 5400201170 | 5360 | 5370 | 5370 | 5350 | 1445 |
| 445 | 20250422 | 112100 | 5392454440 | 5370 | 5340 | 5370 | 5340 | 5248 |
| 446 | 20250422 | 112000 | 5364424480 | 5360 | 5360 | 5370 | 5330 | 2849 |
| 447 | 20250422 | 111900 | 5349211670 | 5350 | 5350 | 5380 | 5340 | 1524 |
| 448 | 20250422 | 111800 | 5341037640 | 5380 | 5360 | 5390 | 5330 | 12896 |
| 449 | 20250422 | 111700 | 5272060510 | 5360 | 5400 | 5400 | 5360 | 5120 |
| 450 | 20250422 | 111600 | 5244578710 | 5410 | 5420 | 5420 | 5370 | 7950 |
| 451 | 20250422 | 111500 | 5201760860 | 5420 | 5430 | 5440 | 5420 | 259 |
| 452 | 20250422 | 111400 | 5200354510 | 5450 | 5440 | 5470 | 5410 | 1893 |
| 453 | 20250422 | 111300 | 5190065250 | 5440 | 5430 | 5440 | 5400 | 4370 |
| 454 | 20250422 | 111200 | 5166411510 | 5430 | 5420 | 5430 | 5420 | 2300 |
| 455 | 20250422 | 111100 | 5153945400 | 5430 | 5420 | 5440 | 5420 | 470 |
| 456 | 20250422 | 111000 | 5151396750 | 5430 | 5420 | 5430 | 5420 | 201 |
| 457 | 20250422 | 110900 | 5150307320 | 5430 | 5430 | 5430 | 5410 | 2457 |
| 458 | 20250422 | 110800 | 5137003890 | 5420 | 5430 | 5430 | 5420 | 601 |
| 459 | 20250422 | 110700 | 5133744060 | 5430 | 5450 | 5450 | 5430 | 964 |
| 460 | 20250422 | 110600 | 5128501250 | 5450 | 5410 | 5450 | 5400 | 3796 |
| 461 | 20250422 | 110500 | 5107987450 | 5400 | 5450 | 5450 | 5400 | 12092 |
| 462 | 20250422 | 110400 | 5042432840 | 5460 | 5450 | 5460 | 5450 | 340 |
| 463 | 20250422 | 110300 | 5040578820 | 5460 | 5470 | 5490 | 5450 | 1040 |
| 464 | 20250422 | 110200 | 5034898810 | 5470 | 5470 | 5470 | 5470 | 133 |
| 465 | 20250422 | 110100 | 5034171300 | 5470 | 5460 | 5470 | 5460 | 27 |
| 466 | 20250422 | 110000 | 5034023800 | 5480 | 5480 | 5480 | 5460 | 176 |
| 467 | 20250422 | 105900 | 5033061640 | 5460 | 5460 | 5480 | 5460 | 332 |
| 468 | 20250422 | 105800 | 5031247680 | 5480 | 5480 | 5480 | 5460 | 243 |
| 469 | 20250422 | 105700 | 5029920080 | 5460 | 5480 | 5480 | 5460 | 447 |
| 470 | 20250422 | 105600 | 5027478460 | 5480 | 5470 | 5480 | 5460 | 2053 |
| 471 | 20250422 | 105500 | 5016266780 | 5470 | 5480 | 5480 | 5470 | 257 |
| 472 | 20250422 | 105400 | 5014860150 | 5480 | 5500 | 5500 | 5480 | 990 |
| 473 | 20250422 | 105300 | 5009426400 | 5480 | 5480 | 5480 | 5460 | 191 |
| 474 | 20250422 | 105200 | 5008381380 | 5460 | 5460 | 5480 | 5450 | 800 |
| 475 | 20250422 | 105100 | 5004016450 | 5450 | 5490 | 5500 | 5450 | 4553 |
| 476 | 20250422 | 105000 | 4979110810 | 5500 | 5490 | 5500 | 5490 | 703 |
| 477 | 20250422 | 104900 | 4975251240 | 5490 | 5500 | 5500 | 5490 | 11845 |
| 478 | 20250422 | 104800 | 4910216760 | 5500 | 5530 | 5530 | 5500 | 130 |
| 479 | 20250422 | 104700 | 4909501560 | 5530 | 5500 | 5530 | 5500 | 228 |
| 480 | 20250422 | 104600 | 4908247530 | 5500 | 5520 | 5520 | 5500 | 7793 |
| 481 | 20250422 | 104500 | 4865356800 | 5520 | 5530 | 5530 | 5520 | 3684 |
| 482 | 20250422 | 104400 | 4845011240 | 5530 | 5530 | 5530 | 5530 | 701 |
| 483 | 20250422 | 104300 | 4841134710 | 5530 | 5540 | 5540 | 5530 | 1063 |
| 484 | 20250422 | 104200 | 4835256010 | 5540 | 5540 | 5550 | 5540 | 847 |
| 485 | 20250422 | 104100 | 4830563370 | 5530 | 5530 | 5530 | 5520 | 1407 |
| 486 | 20250422 | 104000 | 4822788160 | 5530 | 5540 | 5550 | 5530 | 250 |
| 487 | 20250422 | 103900 | 4821404620 | 5520 | 5530 | 5530 | 5520 | 188 |
| 488 | 20250422 | 103800 | 4820365180 | 5540 | 5520 | 5550 | 5520 | 2707 |
| 489 | 20250422 | 103700 | 4805412610 | 5520 | 5530 | 5540 | 5520 | 1233 |
| 490 | 20250422 | 103600 | 4798599850 | 5530 | 5560 | 5560 | 5530 | 358 |
| 491 | 20250422 | 103500 | 4796617790 | 5540 | 5530 | 5560 | 5510 | 2955 |
| 492 | 20250422 | 103400 | 4780208190 | 5540 | 5520 | 5540 | 5505 | 4110 |
| 493 | 20250422 | 103300 | 4757547830 | 5520 | 5550 | 5550 | 5510 | 3687 |
| 494 | 20250422 | 103200 | 4737226250 | 5540 | 5540 | 5550 | 5520 | 2359 |
| 495 | 20250422 | 103100 | 4724162410 | 5530 | 5520 | 5540 | 5510 | 6384 |
| 496 | 20250422 | 103000 | 4688917240 | 5500 | 5480 | 5570 | 5480 | 5134 |
| 497 | 20250422 | 102900 | 4660553710 | 5480 | 5520 | 5520 | 5480 | 2502 |
| 498 | 20250422 | 102800 | 4646787140 | 5510 | 5480 | 5550 | 5480 | 1346 |
| 499 | 20250422 | 102700 | 4639358890 | 5480 | 5490 | 5490 | 5480 | 973 |
| 500 | 20250422 | 102600 | 4634025220 | 5490 | 5490 | 5490 | 5470 | 5056 |
| 501 | 20250422 | 102500 | 4606315920 | 5490 | 5500 | 5510 | 5490 | 2868 |
| 502 | 20250422 | 102400 | 4590560600 | 5500 | 5520 | 5520 | 5500 | 1660 |
| 503 | 20250422 | 102300 | 4581426420 | 5520 | 5500 | 5520 | 5500 | 1075 |
| 504 | 20250422 | 102200 | 4575513020 | 5500 | 5520 | 5520 | 5500 | 7982 |
| 505 | 20250422 | 102100 | 4531577220 | 5520 | 5510 | 5520 | 5500 | 1635 |
| 506 | 20250422 | 102000 | 4522571380 | 5510 | 5530 | 5530 | 5510 | 4785 |
| 507 | 20250422 | 101900 | 4496153040 | 5530 | 5520 | 5530 | 5510 | 2889 |
| 508 | 20250422 | 101800 | 4480196410 | 5520 | 5490 | 5520 | 5490 | 1838 |
| 509 | 20250422 | 101700 | 4470089430 | 5500 | 5500 | 5500 | 5480 | 2127 |
| 510 | 20250422 | 101600 | 4458419470 | 5490 | 5480 | 5520 | 5470 | 3924 |
| 511 | 20250422 | 101500 | 4436846890 | 5490 | 5480 | 5490 | 5460 | 1210 |
| 512 | 20250422 | 101400 | 4430218990 | 5480 | 5450 | 5480 | 5430 | 930 |
| 513 | 20250422 | 101300 | 4425127450 | 5430 | 5460 | 5470 | 5430 | 4071 |
| 514 | 20250422 | 101200 | 4402964640 | 5460 | 5430 | 5460 | 5430 | 3237 |
| 515 | 20250422 | 101100 | 4385321750 | 5430 | 5440 | 5450 | 5430 | 618 |
| 516 | 20250422 | 101000 | 4381959720 | 5440 | 5430 | 5440 | 5430 | 1288 |
| 517 | 20250422 | 100900 | 4374953030 | 5430 | 5450 | 5450 | 5420 | 1146 |
| 518 | 20250422 | 100800 | 4368720320 | 5420 | 5430 | 5450 | 5420 | 2402 |
| 519 | 20250422 | 100700 | 4355680980 | 5430 | 5400 | 5430 | 5400 | 1296 |
| 520 | 20250422 | 100600 | 4348680530 | 5400 | 5390 | 5430 | 5390 | 2537 |
| 521 | 20250422 | 100500 | 4334981270 | 5390 | 5410 | 5410 | 5390 | 4561 |
| 522 | 20250422 | 100400 | 4310376430 | 5410 | 5420 | 5430 | 5400 | 4249 |
| 523 | 20250422 | 100300 | 4287418050 | 5410 | 5410 | 5430 | 5410 | 1396 |
| 524 | 20250422 | 100200 | 4279853650 | 5400 | 5410 | 5430 | 5400 | 4628 |
| 525 | 20250422 | 100100 | 4254854980 | 5410 | 5410 | 5430 | 5400 | 7164 |
| 526 | 20250422 | 100000 | 4216112870 | 5420 | 5440 | 5440 | 5420 | 7810 |
| 527 | 20250422 | 095900 | 4173765920 | 5430 | 5430 | 5440 | 5430 | 2070 |
| 528 | 20250422 | 095800 | 4162523630 | 5430 | 5450 | 5450 | 5430 | 1170 |
| 529 | 20250422 | 095700 | 4156165830 | 5450 | 5440 | 5450 | 5440 | 776 |
| 530 | 20250422 | 095600 | 4151944280 | 5440 | 5440 | 5440 | 5430 | 1318 |
| 531 | 20250422 | 095500 | 4144780860 | 5430 | 5430 | 5450 | 5430 | 5411 |
| 532 | 20250422 | 095400 | 4115398810 | 5430 | 5430 | 5460 | 5430 | 1297 |
| 533 | 20250422 | 095300 | 4108351680 | 5440 | 5440 | 5460 | 5440 | 1282 |
| 534 | 20250422 | 095200 | 4101375260 | 5430 | 5440 | 5445 | 5430 | 3112 |
| 535 | 20250422 | 095100 | 4084456105 | 5450 | 5440 | 5480 | 5430 | 4884 |
| 536 | 20250422 | 095000 | 4057818455 | 5440 | 5420 | 5480 | 5410 | 5238 |
| 537 | 20250422 | 094900 | 4029384735 | 5420 | 5420 | 5480 | 5420 | 4042 |
| 538 | 20250422 | 094800 | 4007423055 | 5420 | 5450 | 5450 | 5420 | 2714 |
| 539 | 20250422 | 094700 | 3992675195 | 5450 | 5430 | 5450 | 5430 | 1394 |
| 540 | 20250422 | 094600 | 3985092115 | 5440 | 5430 | 5440 | 5420 | 2914 |
| 541 | 20250422 | 094500 | 3969274615 | 5430 | 5440 | 5440 | 5420 | 4235 |
| 542 | 20250422 | 094400 | 3946275525 | 5450 | 5440 | 5460 | 5440 | 1292 |
| 543 | 20250422 | 094300 | 3939240045 | 5440 | 5440 | 5450 | 5430 | 1637 |
| 544 | 20250422 | 094200 | 3930345175 | 5460 | 5450 | 5490 | 5420 | 3561 |
| 545 | 20250422 | 094100 | 3910960535 | 5440 | 5400 | 5440 | 5400 | 3511 |
| 546 | 20250422 | 094000 | 3891915205 | 5400 | 5440 | 5440 | 5400 | 26004 |
| 547 | 20250422 | 093900 | 3751015845 | 5440 | 5450 | 5470 | 5440 | 12580 |
| 548 | 20250422 | 093800 | 3682525995 | 5470 | 5490 | 5510 | 5450 | 17140 |
| 549 | 20250422 | 093700 | 3588793085 | 5490 | 5520 | 5520 | 5490 | 1928 |
| 550 | 20250422 | 093600 | 3578189965 | 5520 | 5490 | 5520 | 5490 | 6909 |
| 551 | 20250422 | 093500 | 3540196935 | 5500 | 5510 | 5520 | 5500 | 4555 |
| 552 | 20250422 | 093400 | 3515110045 | 5520 | 5530 | 5530 | 5510 | 2362 |
| 553 | 20250422 | 093300 | 3502070405 | 5530 | 5520 | 5540 | 5510 | 3193 |
| 554 | 20250422 | 093200 | 3484445215 | 5520 | 5500 | 5530 | 5500 | 896 |
| 555 | 20250422 | 093100 | 3479498145 | 5490 | 5530 | 5530 | 5490 | 4556 |
| 556 | 20250422 | 093000 | 3454411525 | 5530 | 5490 | 5530 | 5490 | 3297 |
| 557 | 20250422 | 092900 | 3436230465 | 5490 | 5540 | 5540 | 5490 | 8043 |
| 558 | 20250422 | 092800 | 3391938495 | 5540 | 5500 | 5570 | 5490 | 3708 |
| 559 | 20250422 | 092700 | 3371447345 | 5490 | 5500 | 5520 | 5480 | 13799 |
| 560 | 20250422 | 092600 | 3295695935 | 5490 | 5490 | 5550 | 5480 | 29418 |
| 561 | 20250422 | 092500 | 3133804665 | 5500 | 5490 | 5500 | 5470 | 4599 |
| 562 | 20250422 | 092400 | 3108571315 | 5480 | 5490 | 5510 | 5460 | 17997 |
| 563 | 20250422 | 092300 | 3009975495 | 5480 | 5500 | 5530 | 5480 | 25826 |
| 564 | 20250422 | 092200 | 2867956555 | 5500 | 5580 | 5580 | 5500 | 20782 |
| 565 | 20250422 | 092100 | 2752952645 | 5580 | 5550 | 5620 | 5530 | 6078 |
| 566 | 20250422 | 092000 | 2719098675 | 5550 | 5560 | 5560 | 5510 | 13454 |
| 567 | 20250422 | 091900 | 2644587825 | 5540 | 5570 | 5580 | 5540 | 18382 |
| 568 | 20250422 | 091800 | 2542433355 | 5570 | 5600 | 5620 | 5560 | 16269 |
| 569 | 20250422 | 091700 | 2451637055 | 5600 | 5620 | 5620 | 5570 | 24591 |
| 570 | 20250422 | 091600 | 2313945615 | 5630 | 5650 | 5670 | 5630 | 7308 |
| 571 | 20250422 | 091500 | 2272714725 | 5640 | 5650 | 5670 | 5640 | 20797 |
| 572 | 20250422 | 091400 | 2155194865 | 5650 | 5660 | 5660 | 5640 | 15490 |
| 573 | 20250422 | 091300 | 2067650235 | 5660 | 5680 | 5680 | 5650 | 17026 |
| 574 | 20250422 | 091200 | 1971304155 | 5690 | 5710 | 5720 | 5670 | 14049 |
| 575 | 20250422 | 091100 | 1891332885 | 5700 | 5710 | 5740 | 5670 | 23999 |
| 576 | 20250422 | 091000 | 1754690565 | 5710 | 5770 | 5770 | 5710 | 10955 |
| 577 | 20250422 | 090900 | 1691790805 | 5750 | 5780 | 5820 | 5750 | 24721 |
| 578 | 20250422 | 090800 | 1548704045 | 5790 | 5820 | 5870 | 5780 | 40360 |
| 579 | 20250422 | 090700 | 1313402945 | 5820 | 5810 | 5840 | 5770 | 24192 |
| 580 | 20250422 | 090600 | 1172797880 | 5810 | 5770 | 5830 | 5720 | 36724 |
| 581 | 20250422 | 090500 | 960973620 | 5770 | 5770 | 5780 | 5730 | 15685 |
| 582 | 20250422 | 090400 | 870768480 | 5750 | 5690 | 5780 | 5690 | 14318 |
| 583 | 20250422 | 090300 | 788763660 | 5690 | 5700 | 5720 | 5670 | 25462 |
| 584 | 20250422 | 090200 | 643860040 | 5710 | 5740 | 5740 | 5660 | 24358 |
| 585 | 20250422 | 090100 | 505149070 | 5740 | 5770 | 5830 | 5730 | 33354 |
| 586 | 20250422 | 090000 | 312260920 | 5750 | 5700 | 5770 | 5660 | 54084 |