30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 47754 |
| 3 | 20231113 | 185800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20231113 | 185700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20231113 | 185600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20231113 | 185500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20231113 | 185400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20231113 | 185300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20231113 | 185200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20231113 | 185100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20231113 | 185000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20231113 | 184900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20231113 | 184800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20231113 | 184700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20231113 | 184600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20231113 | 184500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20231113 | 184400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20231113 | 184300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20231113 | 184200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20231113 | 184100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20231113 | 184000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20231113 | 183900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20231113 | 183800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20231113 | 183700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20231113 | 183600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20231113 | 183500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20231113 | 183400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20231113 | 183300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20231113 | 183200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20231113 | 183100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20231113 | 183000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20231113 | 182900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 47754 |
| 33 | 20231113 | 182800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20231113 | 182700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20231113 | 182600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20231113 | 182500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20231113 | 182400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20231113 | 182300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20231113 | 182200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20231113 | 182100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20231113 | 182000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20231113 | 181900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20231113 | 181800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20231113 | 181700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20231113 | 181600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20231113 | 181500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20231113 | 181400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20231113 | 181300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20231113 | 181200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20231113 | 181100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20231113 | 181000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20231113 | 180900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20231113 | 180800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20231113 | 180700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20231113 | 180600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20231113 | 180500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20231113 | 180400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20231113 | 180300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20231113 | 180200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20231113 | 180100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20231113 | 180000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20231113 | 175900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 47754 |
| 63 | 20231113 | 175800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20231113 | 175700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20231113 | 175600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20231113 | 175500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20231113 | 175400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20231113 | 175300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20231113 | 175200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20231113 | 175100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20231113 | 175000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20231113 | 174900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20231113 | 174800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20231113 | 174700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20231113 | 174600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20231113 | 174500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20231113 | 174400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20231113 | 174300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20231113 | 174200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20231113 | 174100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20231113 | 174000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20231113 | 173900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20231113 | 173800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20231113 | 173700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20231113 | 173600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20231113 | 173500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20231113 | 173400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20231113 | 173300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20231113 | 173200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20231113 | 173100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20231113 | 173000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20231113 | 172900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 47754 |
| 93 | 20231113 | 172800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20231113 | 172700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20231113 | 172600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20231113 | 172500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20231113 | 172400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20231113 | 172300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20231113 | 172200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20231113 | 172100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20231113 | 172000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20231113 | 171900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20231113 | 171800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20231113 | 171700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20231113 | 171600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20231113 | 171500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20231113 | 171400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20231113 | 171300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20231113 | 171200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20231113 | 171100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20231113 | 171000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20231113 | 170900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20231113 | 170800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20231113 | 170700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20231113 | 170600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20231113 | 170500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20231113 | 170400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20231113 | 170300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20231113 | 170200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20231113 | 170100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20231113 | 170000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20231113 | 165900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 47754 |
| 123 | 20231113 | 165800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20231113 | 165700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20231113 | 165600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20231113 | 165500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20231113 | 165400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20231113 | 165300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20231113 | 165200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20231113 | 165100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20231113 | 165000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20231113 | 164900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20231113 | 164800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20231113 | 164700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20231113 | 164600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20231113 | 164500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20231113 | 164400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20231113 | 164300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20231113 | 164200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20231113 | 164100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20231113 | 164000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20231113 | 163900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20231113 | 163800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20231113 | 163700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20231113 | 163600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20231113 | 163500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20231113 | 163400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20231113 | 163300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20231113 | 163200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20231113 | 163100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20231113 | 163000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20231113 | 162900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 47754 |
| 153 | 20231113 | 162800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20231113 | 162700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20231113 | 162600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20231113 | 162500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20231113 | 162400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20231113 | 162300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20231113 | 162200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20231113 | 162100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20231113 | 162000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20231113 | 161900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20231113 | 161800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20231113 | 161700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20231113 | 161600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20231113 | 161500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20231113 | 161400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20231113 | 161300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20231113 | 161200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20231113 | 161100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20231113 | 161000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20231113 | 160900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20231113 | 160800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20231113 | 160700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20231113 | 160600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20231113 | 160500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20231113 | 160400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20231113 | 160300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20231113 | 160200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20231113 | 160100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20231113 | 160000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20231113 | 155900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 47754 |
| 183 | 20231113 | 155800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20231113 | 155700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20231113 | 155600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20231113 | 155500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20231113 | 155400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20231113 | 155300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20231113 | 155200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20231113 | 155100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20231113 | 155000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20231113 | 154900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20231113 | 154800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20231113 | 154700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20231113 | 154600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20231113 | 154500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20231113 | 154400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20231113 | 154300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20231113 | 154200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20231113 | 154100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20231113 | 154000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20231113 | 153900 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20231113 | 153800 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20231113 | 153700 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20231113 | 153600 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20231113 | 153500 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20231113 | 153400 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20231113 | 153300 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20231113 | 153200 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20231113 | 153100 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20231113 | 153000 | 5642382845 | 2915 | 2915 | 2915 | 2915 | 47754 |
| 212 | 20231113 | 152900 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 213 | 20231113 | 152800 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20231113 | 152700 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20231113 | 152600 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20231113 | 152500 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20231113 | 152400 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20231113 | 152300 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20231113 | 152200 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20231113 | 152100 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20231113 | 152000 | 5503179935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20231113 | 151900 | 5503179935 | 2910 | 2895 | 2915 | 2895 | 32563 |
| 223 | 20231113 | 151800 | 5408796905 | 2890 | 2880 | 2895 | 2880 | 1129 |
| 224 | 20231113 | 151700 | 5405533540 | 2890 | 2885 | 2890 | 2880 | 9588 |
| 225 | 20231113 | 151600 | 5377904400 | 2890 | 2885 | 2890 | 2885 | 3315 |
| 226 | 20231113 | 151500 | 5368338830 | 2890 | 2885 | 2890 | 2885 | 314 |
| 227 | 20231113 | 151400 | 5367432880 | 2880 | 2880 | 2885 | 2880 | 1119 |
| 228 | 20231113 | 151300 | 5364209145 | 2885 | 2885 | 2890 | 2880 | 309 |
| 229 | 20231113 | 151200 | 5363317760 | 2885 | 2890 | 2890 | 2885 | 273 |
| 230 | 20231113 | 151100 | 5362528960 | 2890 | 2880 | 2890 | 2880 | 1053 |
| 231 | 20231113 | 151000 | 5359494740 | 2880 | 2880 | 2880 | 2875 | 1068 |
| 232 | 20231113 | 150900 | 5356421800 | 2880 | 2880 | 2880 | 2870 | 6996 |
| 233 | 20231113 | 150800 | 5336323650 | 2880 | 2880 | 2880 | 2875 | 605 |
| 234 | 20231113 | 150700 | 5334581755 | 2885 | 2880 | 2885 | 2880 | 1482 |
| 235 | 20231113 | 150600 | 5330308395 | 2880 | 2875 | 2880 | 2875 | 818 |
| 236 | 20231113 | 150500 | 5327953055 | 2880 | 2880 | 2880 | 2870 | 2418 |
| 237 | 20231113 | 150400 | 5321008415 | 2880 | 2885 | 2885 | 2880 | 194 |
| 238 | 20231113 | 150300 | 5320448830 | 2885 | 2875 | 2885 | 2875 | 318 |
| 239 | 20231113 | 150200 | 5319534400 | 2875 | 2875 | 2880 | 2875 | 2034 |
| 240 | 20231113 | 150100 | 5313686385 | 2880 | 2880 | 2880 | 2875 | 572 |
| 241 | 20231113 | 150000 | 5312041670 | 2880 | 2880 | 2880 | 2880 | 1377 |
| 242 | 20231113 | 145900 | 5308075910 | 2875 | 2875 | 2885 | 2870 | 892 |
| 243 | 20231113 | 145800 | 5305510495 | 2875 | 2880 | 2885 | 2870 | 4576 |
| 244 | 20231113 | 145700 | 5292356355 | 2885 | 2875 | 2885 | 2875 | 2073 |
| 245 | 20231113 | 145600 | 5286387635 | 2875 | 2880 | 2890 | 2875 | 3355 |
| 246 | 20231113 | 145500 | 5276727545 | 2880 | 2880 | 2880 | 2875 | 2792 |
| 247 | 20231113 | 145400 | 5268686590 | 2875 | 2890 | 2890 | 2875 | 2513 |
| 248 | 20231113 | 145300 | 5261454165 | 2880 | 2885 | 2890 | 2870 | 7241 |
| 249 | 20231113 | 145200 | 5240659625 | 2880 | 2885 | 2885 | 2880 | 6516 |
| 250 | 20231113 | 145100 | 5221871070 | 2885 | 2890 | 2890 | 2885 | 1321 |
| 251 | 20231113 | 145000 | 5218059980 | 2890 | 2890 | 2890 | 2885 | 1258 |
| 252 | 20231113 | 144900 | 5214425360 | 2890 | 2895 | 2895 | 2890 | 1688 |
| 253 | 20231113 | 144800 | 5209538750 | 2895 | 2895 | 2895 | 2890 | 3172 |
| 254 | 20231113 | 144700 | 5200356360 | 2895 | 2895 | 2895 | 2895 | 1155 |
| 255 | 20231113 | 144600 | 5197012635 | 2895 | 2900 | 2900 | 2895 | 353 |
| 256 | 20231113 | 144500 | 5195990685 | 2895 | 2890 | 2895 | 2890 | 1954 |
| 257 | 20231113 | 144400 | 5190335265 | 2890 | 2905 | 2905 | 2885 | 4975 |
| 258 | 20231113 | 144300 | 5175972245 | 2890 | 2905 | 2905 | 2890 | 23487 |
| 259 | 20231113 | 144200 | 5108024080 | 2905 | 2905 | 2905 | 2905 | 665 |
| 260 | 20231113 | 144100 | 5106092255 | 2905 | 2905 | 2905 | 2900 | 3516 |
| 261 | 20231113 | 144000 | 5095882275 | 2905 | 2905 | 2905 | 2905 | 280 |
| 262 | 20231113 | 143900 | 5095068875 | 2905 | 2910 | 2910 | 2905 | 438 |
| 263 | 20231113 | 143800 | 5093795975 | 2910 | 2910 | 2910 | 2910 | 1722 |
| 264 | 20231113 | 143700 | 5088784955 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20231113 | 143600 | 5088784955 | 2910 | 2915 | 2915 | 2910 | 62 |
| 266 | 20231113 | 143500 | 5088604385 | 2915 | 2915 | 2915 | 2915 | 285 |
| 267 | 20231113 | 143400 | 5087773610 | 2910 | 2905 | 2910 | 2905 | 3242 |
| 268 | 20231113 | 143300 | 5078346980 | 2895 | 2900 | 2900 | 2895 | 927 |
| 269 | 20231113 | 143200 | 5075661510 | 2905 | 2905 | 2905 | 2905 | 73 |
| 270 | 20231113 | 143100 | 5075449445 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20231113 | 143000 | 5075449445 | 2900 | 2910 | 2910 | 2895 | 7748 |
| 272 | 20231113 | 142900 | 5052998415 | 2910 | 2910 | 2910 | 2910 | 3345 |
| 273 | 20231113 | 142800 | 5043264465 | 2910 | 2915 | 2915 | 2910 | 900 |
| 274 | 20231113 | 142700 | 5040642965 | 2910 | 2920 | 2920 | 2905 | 8598 |
| 275 | 20231113 | 142600 | 5015622965 | 2920 | 2925 | 2925 | 2920 | 3529 |
| 276 | 20231113 | 142500 | 5005311005 | 2925 | 2925 | 2925 | 2920 | 5307 |
| 277 | 20231113 | 142400 | 4989792235 | 2925 | 2920 | 2925 | 2920 | 8704 |
| 278 | 20231113 | 142300 | 4964376045 | 2915 | 2915 | 2915 | 2915 | 1323 |
| 279 | 20231113 | 142200 | 4960519500 | 2915 | 2910 | 2920 | 2910 | 22484 |
| 280 | 20231113 | 142100 | 4894987575 | 2905 | 2910 | 2910 | 2905 | 82 |
| 281 | 20231113 | 142000 | 4894749005 | 2910 | 2910 | 2910 | 2910 | 304 |
| 282 | 20231113 | 141900 | 4893864365 | 2910 | 2910 | 2910 | 2910 | 338 |
| 283 | 20231113 | 141800 | 4892880785 | 2910 | 2910 | 2910 | 2910 | 37 |
| 284 | 20231113 | 141700 | 4892773115 | 2900 | 2905 | 2905 | 2895 | 5541 |
| 285 | 20231113 | 141600 | 4876721475 | 2905 | 2915 | 2915 | 2905 | 3549 |
| 286 | 20231113 | 141500 | 4866393505 | 2915 | 2910 | 2915 | 2910 | 2787 |
| 287 | 20231113 | 141400 | 4858283255 | 2910 | 2915 | 2915 | 2910 | 968 |
| 288 | 20231113 | 141300 | 4855465520 | 2905 | 2915 | 2915 | 2905 | 2062 |
| 289 | 20231113 | 141200 | 4849464085 | 2915 | 2910 | 2920 | 2910 | 9472 |
| 290 | 20231113 | 141100 | 4821858145 | 2905 | 2905 | 2910 | 2905 | 5517 |
| 291 | 20231113 | 141000 | 4805809185 | 2910 | 2905 | 2915 | 2900 | 2223 |
| 292 | 20231113 | 140900 | 4799352465 | 2905 | 2895 | 2920 | 2890 | 15150 |
| 293 | 20231113 | 140800 | 4755283315 | 2895 | 2895 | 2895 | 2895 | 4665 |
| 294 | 20231113 | 140700 | 4741778140 | 2895 | 2890 | 2895 | 2885 | 4454 |
| 295 | 20231113 | 140600 | 4728896025 | 2890 | 2885 | 2890 | 2885 | 1003 |
| 296 | 20231113 | 140500 | 4726002355 | 2880 | 2880 | 2880 | 2880 | 1053 |
| 297 | 20231113 | 140400 | 4722969715 | 2880 | 2880 | 2880 | 2875 | 2240 |
| 298 | 20231113 | 140300 | 4716519270 | 2880 | 2890 | 2890 | 2880 | 593 |
| 299 | 20231113 | 140200 | 4714809300 | 2890 | 2885 | 2890 | 2885 | 2328 |
| 300 | 20231113 | 140100 | 4708092625 | 2885 | 2880 | 2885 | 2880 | 1798 |
| 301 | 20231113 | 140000 | 4702913705 | 2880 | 2885 | 2885 | 2880 | 471 |
| 302 | 20231113 | 135900 | 4701557205 | 2885 | 2880 | 2885 | 2880 | 2730 |
| 303 | 20231113 | 135800 | 4693694735 | 2880 | 2885 | 2885 | 2880 | 800 |
| 304 | 20231113 | 135700 | 4691390050 | 2880 | 2870 | 2880 | 2870 | 3946 |
| 305 | 20231113 | 135600 | 4680040610 | 2870 | 2870 | 2870 | 2870 | 1841 |
| 306 | 20231113 | 135500 | 4674756940 | 2870 | 2875 | 2875 | 2870 | 2454 |
| 307 | 20231113 | 135400 | 4667713455 | 2875 | 2875 | 2875 | 2875 | 3556 |
| 308 | 20231113 | 135300 | 4657489955 | 2875 | 2890 | 2890 | 2875 | 423 |
| 309 | 20231113 | 135200 | 4656271690 | 2875 | 2880 | 2880 | 2875 | 7185 |
| 310 | 20231113 | 135100 | 4635581680 | 2880 | 2880 | 2880 | 2880 | 378 |
| 311 | 20231113 | 135000 | 4634493040 | 2880 | 2880 | 2880 | 2875 | 5 |
| 312 | 20231113 | 134900 | 4634478645 | 2880 | 2875 | 2880 | 2875 | 1004 |
| 313 | 20231113 | 134800 | 4631592135 | 2870 | 2870 | 2870 | 2870 | 10 |
| 314 | 20231113 | 134700 | 4631563435 | 2870 | 2880 | 2880 | 2870 | 4023 |
| 315 | 20231113 | 134600 | 4620008420 | 2880 | 2880 | 2880 | 2880 | 50 |
| 316 | 20231113 | 134500 | 4619864420 | 2875 | 2875 | 2875 | 2875 | 300 |
| 317 | 20231113 | 134400 | 4619001920 | 2875 | 2870 | 2875 | 2870 | 495 |
| 318 | 20231113 | 134300 | 4617579795 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20231113 | 134200 | 4617579795 | 2870 | 2870 | 2870 | 2870 | 1818 |
| 320 | 20231113 | 134100 | 4612362135 | 2875 | 2870 | 2875 | 2860 | 9686 |
| 321 | 20231113 | 134000 | 4584630095 | 2870 | 2880 | 2880 | 2870 | 5804 |
| 322 | 20231113 | 133900 | 4567962925 | 2880 | 2885 | 2885 | 2880 | 2391 |
| 323 | 20231113 | 133800 | 4561076840 | 2885 | 2875 | 2885 | 2875 | 2603 |
| 324 | 20231113 | 133700 | 4553581505 | 2875 | 2875 | 2875 | 2870 | 1628 |
| 325 | 20231113 | 133600 | 4548905410 | 2870 | 2870 | 2870 | 2870 | 6527 |
| 326 | 20231113 | 133500 | 4530172920 | 2870 | 2875 | 2875 | 2870 | 3382 |
| 327 | 20231113 | 133400 | 4520456370 | 2880 | 2875 | 2880 | 2875 | 822 |
| 328 | 20231113 | 133300 | 4518093095 | 2875 | 2875 | 2875 | 2875 | 6754 |
| 329 | 20231113 | 133200 | 4498675345 | 2875 | 2880 | 2880 | 2875 | 8890 |
| 330 | 20231113 | 133100 | 4473095885 | 2880 | 2885 | 2885 | 2880 | 260 |
| 331 | 20231113 | 133000 | 4472346085 | 2885 | 2885 | 2885 | 2885 | 1760 |
| 332 | 20231113 | 132900 | 4467268485 | 2885 | 2885 | 2885 | 2885 | 3740 |
| 333 | 20231113 | 132800 | 4456478585 | 2885 | 2890 | 2890 | 2885 | 2920 |
| 334 | 20231113 | 132700 | 4448047035 | 2890 | 2900 | 2900 | 2890 | 3317 |
| 335 | 20231113 | 132600 | 4438457180 | 2900 | 2895 | 2900 | 2895 | 913 |
| 336 | 20231113 | 132500 | 4435813555 | 2895 | 2895 | 2895 | 2895 | 1 |
| 337 | 20231113 | 132400 | 4435810660 | 2900 | 2905 | 2910 | 2900 | 2475 |
| 338 | 20231113 | 132300 | 4428623710 | 2905 | 2905 | 2905 | 2905 | 45 |
| 339 | 20231113 | 132200 | 4428492985 | 2905 | 2905 | 2905 | 2905 | 357 |
| 340 | 20231113 | 132100 | 4427455900 | 2905 | 2905 | 2905 | 2905 | 115 |
| 341 | 20231113 | 132000 | 4427121825 | 2905 | 2900 | 2905 | 2900 | 595 |
| 342 | 20231113 | 131900 | 4425395500 | 2900 | 2910 | 2910 | 2900 | 110 |
| 343 | 20231113 | 131800 | 4425075935 | 2905 | 2900 | 2915 | 2900 | 6137 |
| 344 | 20231113 | 131700 | 4407239460 | 2900 | 2895 | 2900 | 2895 | 841 |
| 345 | 20231113 | 131600 | 4404800660 | 2895 | 2900 | 2900 | 2895 | 726 |
| 346 | 20231113 | 131500 | 4402697140 | 2900 | 2895 | 2900 | 2895 | 411 |
| 347 | 20231113 | 131400 | 4401507245 | 2895 | 2890 | 2900 | 2890 | 1582 |
| 348 | 20231113 | 131300 | 4396926045 | 2890 | 2890 | 2890 | 2890 | 1655 |
| 349 | 20231113 | 131200 | 4392143095 | 2885 | 2885 | 2885 | 2885 | 1021 |
| 350 | 20231113 | 131100 | 4389197510 | 2885 | 2885 | 2885 | 2885 | 3 |
| 351 | 20231113 | 131000 | 4389188855 | 2885 | 2875 | 2900 | 2875 | 5354 |
| 352 | 20231113 | 130900 | 4373736450 | 2880 | 2875 | 2880 | 2870 | 8528 |
| 353 | 20231113 | 130800 | 4349204960 | 2875 | 2885 | 2885 | 2875 | 12276 |
| 354 | 20231113 | 130700 | 4313855550 | 2885 | 2890 | 2890 | 2885 | 11867 |
| 355 | 20231113 | 130600 | 4279618995 | 2885 | 2885 | 2885 | 2885 | 66 |
| 356 | 20231113 | 130500 | 4279428585 | 2890 | 2895 | 2895 | 2890 | 2282 |
| 357 | 20231113 | 130400 | 4272833495 | 2895 | 2895 | 2900 | 2895 | 448 |
| 358 | 20231113 | 130300 | 4271536530 | 2895 | 2895 | 2895 | 2895 | 255 |
| 359 | 20231113 | 130200 | 4270798305 | 2895 | 2900 | 2900 | 2895 | 1830 |
| 360 | 20231113 | 130100 | 4265494795 | 2900 | 2900 | 2900 | 2900 | 500 |
| 361 | 20231113 | 130000 | 4264044795 | 2900 | 2900 | 2900 | 2900 | 101 |
| 362 | 20231113 | 125900 | 4263751895 | 2900 | 2905 | 2905 | 2900 | 278 |
| 363 | 20231113 | 125800 | 4262945645 | 2905 | 2905 | 2905 | 2905 | 424 |
| 364 | 20231113 | 125700 | 4261713925 | 2905 | 2900 | 2905 | 2900 | 9 |
| 365 | 20231113 | 125600 | 4261687800 | 2905 | 2900 | 2905 | 2900 | 295 |
| 366 | 20231113 | 125500 | 4260832075 | 2900 | 2900 | 2905 | 2900 | 3107 |
| 367 | 20231113 | 125400 | 4251821675 | 2900 | 2905 | 2905 | 2900 | 221 |
| 368 | 20231113 | 125300 | 4251179675 | 2905 | 2900 | 2905 | 2900 | 266 |
| 369 | 20231113 | 125200 | 4250408200 | 2900 | 2905 | 2910 | 2900 | 2485 |
| 370 | 20231113 | 125100 | 4243193605 | 2900 | 2900 | 2900 | 2900 | 510 |
| 371 | 20231113 | 125000 | 4241714605 | 2905 | 2905 | 2910 | 2905 | 2597 |
| 372 | 20231113 | 124900 | 4234170315 | 2905 | 2905 | 2905 | 2905 | 1149 |
| 373 | 20231113 | 124800 | 4230832470 | 2905 | 2900 | 2905 | 2895 | 664 |
| 374 | 20231113 | 124700 | 4228907725 | 2900 | 2900 | 2900 | 2895 | 1683 |
| 375 | 20231113 | 124600 | 4224028720 | 2895 | 2890 | 2895 | 2890 | 284 |
| 376 | 20231113 | 124500 | 4223207100 | 2890 | 2885 | 2890 | 2885 | 580 |
| 377 | 20231113 | 124400 | 4221532945 | 2885 | 2890 | 2890 | 2885 | 156 |
| 378 | 20231113 | 124300 | 4221082460 | 2890 | 2890 | 2890 | 2890 | 2 |
| 379 | 20231113 | 124200 | 4221076680 | 2890 | 2890 | 2890 | 2890 | 2011 |
| 380 | 20231113 | 124100 | 4215264890 | 2890 | 2890 | 2890 | 2890 | 135 |
| 381 | 20231113 | 124000 | 4214874740 | 2890 | 2885 | 2890 | 2885 | 637 |
| 382 | 20231113 | 123900 | 4213036980 | 2890 | 2890 | 2890 | 2890 | 69 |
| 383 | 20231113 | 123800 | 4212837570 | 2890 | 2890 | 2890 | 2890 | 570 |
| 384 | 20231113 | 123700 | 4211190270 | 2885 | 2895 | 2895 | 2885 | 1434 |
| 385 | 20231113 | 123600 | 4207045105 | 2895 | 2885 | 2895 | 2885 | 53 |
| 386 | 20231113 | 123500 | 4206892030 | 2890 | 2895 | 2895 | 2890 | 10001 |
| 387 | 20231113 | 123400 | 4177988240 | 2895 | 2895 | 2895 | 2890 | 292 |
| 388 | 20231113 | 123300 | 4177142930 | 2895 | 2895 | 2895 | 2895 | 123 |
| 389 | 20231113 | 123200 | 4176786845 | 2895 | 2900 | 2900 | 2895 | 1472 |
| 390 | 20231113 | 123100 | 4172525400 | 2900 | 2900 | 2900 | 2895 | 1056 |
| 391 | 20231113 | 123000 | 4169463500 | 2900 | 2900 | 2900 | 2900 | 2968 |
| 392 | 20231113 | 122900 | 4160856300 | 2905 | 2905 | 2905 | 2905 | 1292 |
| 393 | 20231113 | 122800 | 4157103040 | 2900 | 2895 | 2900 | 2895 | 1601 |
| 394 | 20231113 | 122700 | 4152465140 | 2900 | 2900 | 2900 | 2900 | 820 |
| 395 | 20231113 | 122600 | 4150087140 | 2900 | 2900 | 2900 | 2900 | 255 |
| 396 | 20231113 | 122500 | 4149347640 | 2900 | 2900 | 2900 | 2900 | 492 |
| 397 | 20231113 | 122400 | 4147920840 | 2900 | 2900 | 2900 | 2895 | 368 |
| 398 | 20231113 | 122300 | 4146854405 | 2900 | 2895 | 2900 | 2895 | 121 |
| 399 | 20231113 | 122200 | 4146504035 | 2890 | 2890 | 2895 | 2890 | 2136 |
| 400 | 20231113 | 122100 | 4140330985 | 2890 | 2890 | 2890 | 2885 | 3126 |
| 401 | 20231113 | 122000 | 4131299865 | 2885 | 2895 | 2895 | 2885 | 15663 |
| 402 | 20231113 | 121900 | 4086027855 | 2895 | 2900 | 2900 | 2890 | 5626 |
| 403 | 20231113 | 121800 | 4069745010 | 2900 | 2895 | 2900 | 2895 | 4011 |
| 404 | 20231113 | 121700 | 4058121775 | 2895 | 2895 | 2895 | 2890 | 538 |
| 405 | 20231113 | 121600 | 4056566005 | 2890 | 2885 | 2895 | 2885 | 2960 |
| 406 | 20231113 | 121500 | 4048020060 | 2885 | 2890 | 2890 | 2870 | 27566 |
| 407 | 20231113 | 121400 | 3968714130 | 2890 | 2895 | 2900 | 2880 | 24306 |
| 408 | 20231113 | 121300 | 3898554700 | 2895 | 2905 | 2910 | 2890 | 27917 |
| 409 | 20231113 | 121200 | 3817706850 | 2910 | 2910 | 2910 | 2900 | 6788 |
| 410 | 20231113 | 121100 | 3797987695 | 2910 | 2895 | 2910 | 2895 | 19830 |
| 411 | 20231113 | 121000 | 3740527275 | 2895 | 2925 | 2925 | 2895 | 41946 |
| 412 | 20231113 | 120900 | 3618511995 | 2930 | 2925 | 2940 | 2920 | 27286 |
| 413 | 20231113 | 120800 | 3538588960 | 2925 | 2910 | 2925 | 2900 | 23986 |
| 414 | 20231113 | 120700 | 3468721375 | 2910 | 2910 | 2910 | 2905 | 3912 |
| 415 | 20231113 | 120600 | 3457337760 | 2915 | 2920 | 2920 | 2915 | 1647 |
| 416 | 20231113 | 120500 | 3452536735 | 2920 | 2915 | 2920 | 2910 | 3202 |
| 417 | 20231113 | 120400 | 3443209055 | 2915 | 2915 | 2915 | 2915 | 3184 |
| 418 | 20231113 | 120300 | 3433927695 | 2910 | 2915 | 2915 | 2910 | 1440 |
| 419 | 20231113 | 120200 | 3429730820 | 2915 | 2910 | 2915 | 2905 | 1852 |
| 420 | 20231113 | 120100 | 3424346485 | 2910 | 2910 | 2910 | 2905 | 12874 |
| 421 | 20231113 | 120000 | 3386922180 | 2910 | 2915 | 2915 | 2910 | 3917 |
| 422 | 20231113 | 115900 | 3375516340 | 2915 | 2915 | 2915 | 2915 | 6575 |
| 423 | 20231113 | 115800 | 3356350215 | 2915 | 2915 | 2920 | 2915 | 418 |
| 424 | 20231113 | 115700 | 3355130025 | 2915 | 2920 | 2925 | 2915 | 2368 |
| 425 | 20231113 | 115600 | 3348223115 | 2915 | 2925 | 2925 | 2915 | 3821 |
| 426 | 20231113 | 115500 | 3337068400 | 2925 | 2920 | 2925 | 2915 | 2212 |
| 427 | 20231113 | 115400 | 3330607845 | 2920 | 2910 | 2920 | 2910 | 4726 |
| 428 | 20231113 | 115300 | 3316828785 | 2915 | 2910 | 2920 | 2910 | 2131 |
| 429 | 20231113 | 115200 | 3310616755 | 2910 | 2910 | 2915 | 2905 | 3843 |
| 430 | 20231113 | 115100 | 3299434170 | 2905 | 2910 | 2910 | 2905 | 2140 |
| 431 | 20231113 | 115000 | 3293210690 | 2910 | 2915 | 2915 | 2905 | 4269 |
| 432 | 20231113 | 114900 | 3280785115 | 2920 | 2920 | 2920 | 2915 | 72 |
| 433 | 20231113 | 114800 | 3280574885 | 2925 | 2925 | 2925 | 2925 | 9 |
| 434 | 20231113 | 114700 | 3280548560 | 2930 | 2930 | 2940 | 2915 | 8273 |
| 435 | 20231113 | 114600 | 3256303595 | 2920 | 2915 | 2930 | 2905 | 16643 |
| 436 | 20231113 | 114500 | 3207746405 | 2910 | 2915 | 2915 | 2905 | 18843 |
| 437 | 20231113 | 114400 | 3152926030 | 2915 | 2915 | 2915 | 2915 | 754 |
| 438 | 20231113 | 114300 | 3150728120 | 2920 | 2930 | 2930 | 2915 | 9851 |
| 439 | 20231113 | 114200 | 3121955100 | 2930 | 2935 | 2940 | 2930 | 8081 |
| 440 | 20231113 | 114100 | 3098236415 | 2935 | 2935 | 2935 | 2930 | 1290 |
| 441 | 20231113 | 114000 | 3094450655 | 2935 | 2935 | 2940 | 2930 | 7761 |
| 442 | 20231113 | 113900 | 3071677035 | 2935 | 2940 | 2945 | 2935 | 1332 |
| 443 | 20231113 | 113800 | 3067765915 | 2940 | 2940 | 2945 | 2940 | 1843 |
| 444 | 20231113 | 113700 | 3062346120 | 2945 | 2945 | 2950 | 2935 | 6837 |
| 445 | 20231113 | 113600 | 3042248660 | 2940 | 2945 | 2945 | 2935 | 8249 |
| 446 | 20231113 | 113500 | 3017981340 | 2945 | 2945 | 2960 | 2940 | 48133 |
| 447 | 20231113 | 113400 | 2875906065 | 2945 | 2935 | 2950 | 2935 | 18217 |
| 448 | 20231113 | 113300 | 2822289125 | 2940 | 2935 | 2940 | 2935 | 3529 |
| 449 | 20231113 | 113200 | 2811927335 | 2935 | 2940 | 2940 | 2935 | 542 |
| 450 | 20231113 | 113100 | 2810336290 | 2940 | 2940 | 2945 | 2935 | 12351 |
| 451 | 20231113 | 113000 | 2774015010 | 2940 | 2925 | 2940 | 2925 | 20144 |
| 452 | 20231113 | 112900 | 2714849500 | 2925 | 2930 | 2930 | 2925 | 1431 |
| 453 | 20231113 | 112800 | 2710663820 | 2925 | 2925 | 2925 | 2920 | 3310 |
| 454 | 20231113 | 112700 | 2700985280 | 2925 | 2925 | 2925 | 2925 | 2 |
| 455 | 20231113 | 112600 | 2700979430 | 2925 | 2925 | 2925 | 2925 | 2 |
| 456 | 20231113 | 112500 | 2700973580 | 2930 | 2925 | 2935 | 2925 | 24980 |
| 457 | 20231113 | 112400 | 2627864665 | 2920 | 2910 | 2920 | 2910 | 5436 |
| 458 | 20231113 | 112300 | 2611998205 | 2910 | 2915 | 2920 | 2910 | 3899 |
| 459 | 20231113 | 112200 | 2600631635 | 2915 | 2910 | 2915 | 2910 | 610 |
| 460 | 20231113 | 112100 | 2598853945 | 2910 | 2915 | 2915 | 2910 | 4597 |
| 461 | 20231113 | 112000 | 2585464090 | 2920 | 2920 | 2920 | 2915 | 309 |
| 462 | 20231113 | 111900 | 2584563060 | 2920 | 2920 | 2920 | 2920 | 2799 |
| 463 | 20231113 | 111800 | 2576389980 | 2920 | 2925 | 2925 | 2920 | 134 |
| 464 | 20231113 | 111700 | 2575998695 | 2925 | 2925 | 2925 | 2920 | 502 |
| 465 | 20231113 | 111600 | 2574532845 | 2915 | 2920 | 2920 | 2915 | 702 |
| 466 | 20231113 | 111500 | 2572484820 | 2925 | 2920 | 2925 | 2920 | 5921 |
| 467 | 20231113 | 111400 | 2555173665 | 2920 | 2920 | 2920 | 2920 | 0 |
| 468 | 20231113 | 111300 | 2555173665 | 2920 | 2920 | 2920 | 2920 | 1030 |
| 469 | 20231113 | 111200 | 2552166065 | 2915 | 2910 | 2915 | 2910 | 1632 |
| 470 | 20231113 | 111100 | 2547414465 | 2905 | 2910 | 2910 | 2905 | 3003 |
| 471 | 20231113 | 111000 | 2538678235 | 2915 | 2910 | 2915 | 2910 | 109 |
| 472 | 20231113 | 110900 | 2538361040 | 2910 | 2910 | 2910 | 2910 | 701 |
| 473 | 20231113 | 110800 | 2536321130 | 2910 | 2910 | 2910 | 2910 | 1634 |
| 474 | 20231113 | 110700 | 2531566190 | 2910 | 2905 | 2920 | 2905 | 574 |
| 475 | 20231113 | 110600 | 2529896880 | 2905 | 2905 | 2920 | 2905 | 3590 |
| 476 | 20231113 | 110500 | 2519448795 | 2900 | 2915 | 2915 | 2900 | 14492 |
| 477 | 20231113 | 110400 | 2477283255 | 2915 | 2920 | 2920 | 2915 | 1366 |
| 478 | 20231113 | 110300 | 2473296305 | 2920 | 2915 | 2925 | 2915 | 1990 |
| 479 | 20231113 | 110200 | 2467486655 | 2915 | 2920 | 2920 | 2915 | 1990 |
| 480 | 20231113 | 110100 | 2461675860 | 2920 | 2920 | 2925 | 2920 | 2623 |
| 481 | 20231113 | 110000 | 2454008310 | 2925 | 2925 | 2925 | 2925 | 4243 |
| 482 | 20231113 | 105900 | 2441597535 | 2925 | 2930 | 2930 | 2925 | 1798 |
| 483 | 20231113 | 105800 | 2436335000 | 2930 | 2930 | 2930 | 2930 | 8452 |
| 484 | 20231113 | 105700 | 2411570640 | 2930 | 2925 | 2930 | 2925 | 694 |
| 485 | 20231113 | 105600 | 2409540590 | 2925 | 2925 | 2925 | 2920 | 4214 |
| 486 | 20231113 | 105500 | 2397219085 | 2930 | 2930 | 2930 | 2925 | 705 |
| 487 | 20231113 | 105400 | 2395156200 | 2930 | 2930 | 2930 | 2930 | 1588 |
| 488 | 20231113 | 105300 | 2390503360 | 2930 | 2925 | 2930 | 2925 | 431 |
| 489 | 20231113 | 105200 | 2389241680 | 2925 | 2925 | 2925 | 2925 | 2228 |
| 490 | 20231113 | 105100 | 2382724780 | 2925 | 2930 | 2930 | 2925 | 272 |
| 491 | 20231113 | 105000 | 2381929030 | 2930 | 2935 | 2935 | 2930 | 2861 |
| 492 | 20231113 | 104900 | 2373546285 | 2935 | 2930 | 2935 | 2925 | 4124 |
| 493 | 20231113 | 104800 | 2361462600 | 2930 | 2930 | 2930 | 2925 | 1133 |
| 494 | 20231113 | 104700 | 2358143430 | 2930 | 2925 | 2930 | 2925 | 846 |
| 495 | 20231113 | 104600 | 2355665595 | 2930 | 2925 | 2935 | 2925 | 16687 |
| 496 | 20231113 | 104500 | 2306759210 | 2925 | 2920 | 2925 | 2920 | 623 |
| 497 | 20231113 | 104400 | 2304939275 | 2925 | 2925 | 2925 | 2920 | 1456 |
| 498 | 20231113 | 104300 | 2300686870 | 2920 | 2925 | 2925 | 2920 | 830 |
| 499 | 20231113 | 104200 | 2298261635 | 2925 | 2920 | 2925 | 2920 | 183 |
| 500 | 20231113 | 104100 | 2297726455 | 2920 | 2920 | 2925 | 2920 | 3311 |
| 501 | 20231113 | 104000 | 2288042560 | 2920 | 2925 | 2925 | 2920 | 1740 |
| 502 | 20231113 | 103900 | 2282953210 | 2920 | 2920 | 2920 | 2920 | 2194 |
| 503 | 20231113 | 103800 | 2276546730 | 2920 | 2920 | 2920 | 2915 | 1736 |
| 504 | 20231113 | 103700 | 2271477860 | 2915 | 2920 | 2920 | 2915 | 2465 |
| 505 | 20231113 | 103600 | 2264292255 | 2920 | 2920 | 2920 | 2920 | 1301 |
| 506 | 20231113 | 103500 | 2260493335 | 2915 | 2910 | 2915 | 2910 | 803 |
| 507 | 20231113 | 103400 | 2258152620 | 2910 | 2905 | 2910 | 2905 | 1144 |
| 508 | 20231113 | 103300 | 2254825255 | 2905 | 2910 | 2910 | 2905 | 4220 |
| 509 | 20231113 | 103200 | 2242552240 | 2910 | 2910 | 2910 | 2910 | 1087 |
| 510 | 20231113 | 103100 | 2239389070 | 2910 | 2910 | 2910 | 2905 | 576 |
| 511 | 20231113 | 103000 | 2237713160 | 2910 | 2910 | 2910 | 2910 | 267 |
| 512 | 20231113 | 102900 | 2236936190 | 2910 | 2915 | 2920 | 2910 | 3736 |
| 513 | 20231113 | 102800 | 2226062090 | 2920 | 2920 | 2920 | 2910 | 1849 |
| 514 | 20231113 | 102700 | 2220665840 | 2920 | 2915 | 2920 | 2915 | 1692 |
| 515 | 20231113 | 102600 | 2215728195 | 2915 | 2900 | 2915 | 2900 | 11475 |
| 516 | 20231113 | 102500 | 2182378935 | 2900 | 2905 | 2905 | 2900 | 3189 |
| 517 | 20231113 | 102400 | 2173127835 | 2905 | 2900 | 2905 | 2900 | 780 |
| 518 | 20231113 | 102300 | 2170865705 | 2905 | 2905 | 2905 | 2900 | 633 |
| 519 | 20231113 | 102200 | 2169026980 | 2905 | 2905 | 2905 | 2905 | 2773 |
| 520 | 20231113 | 102100 | 2160971415 | 2905 | 2905 | 2910 | 2905 | 2485 |
| 521 | 20231113 | 102000 | 2153750275 | 2910 | 2905 | 2910 | 2905 | 68 |
| 522 | 20231113 | 101900 | 2153552575 | 2905 | 2905 | 2905 | 2905 | 37 |
| 523 | 20231113 | 101800 | 2153445090 | 2910 | 2905 | 2910 | 2905 | 3126 |
| 524 | 20231113 | 101700 | 2144364035 | 2900 | 2910 | 2910 | 2900 | 7206 |
| 525 | 20231113 | 101600 | 2123447710 | 2910 | 2905 | 2915 | 2905 | 2361 |
| 526 | 20231113 | 101500 | 2116580110 | 2905 | 2910 | 2915 | 2905 | 7454 |
| 527 | 20231113 | 101400 | 2094889745 | 2905 | 2905 | 2910 | 2905 | 1384 |
| 528 | 20231113 | 101300 | 2090868365 | 2905 | 2900 | 2910 | 2900 | 880 |
| 529 | 20231113 | 101200 | 2088312295 | 2900 | 2905 | 2905 | 2895 | 9237 |
| 530 | 20231113 | 101100 | 2061523460 | 2905 | 2920 | 2920 | 2905 | 6553 |
| 531 | 20231113 | 101000 | 2042441090 | 2920 | 2920 | 2920 | 2915 | 2901 |
| 532 | 20231113 | 100900 | 2033972280 | 2920 | 2940 | 2940 | 2915 | 14371 |
| 533 | 20231113 | 100800 | 1991877235 | 2935 | 2935 | 2935 | 2915 | 28857 |
| 534 | 20231113 | 100700 | 1907371410 | 2925 | 2915 | 2930 | 2915 | 7827 |
| 535 | 20231113 | 100600 | 1884486365 | 2920 | 2930 | 2930 | 2915 | 7671 |
| 536 | 20231113 | 100500 | 1862083905 | 2930 | 2915 | 2930 | 2915 | 9246 |
| 537 | 20231113 | 100400 | 1835025085 | 2920 | 2920 | 2920 | 2920 | 2856 |
| 538 | 20231113 | 100300 | 1826685565 | 2920 | 2915 | 2920 | 2910 | 2228 |
| 539 | 20231113 | 100200 | 1820190290 | 2920 | 2910 | 2920 | 2900 | 11712 |
| 540 | 20231113 | 100100 | 1786075930 | 2905 | 2900 | 2905 | 2900 | 7311 |
| 541 | 20231113 | 100000 | 1764857635 | 2895 | 2885 | 2895 | 2885 | 2684 |
| 542 | 20231113 | 095900 | 1757096095 | 2885 | 2890 | 2890 | 2885 | 1640 |
| 543 | 20231113 | 095800 | 1752362660 | 2890 | 2890 | 2895 | 2885 | 4498 |
| 544 | 20231113 | 095700 | 1739371315 | 2900 | 2900 | 2900 | 2890 | 1949 |
| 545 | 20231113 | 095600 | 1733722695 | 2900 | 2895 | 2905 | 2895 | 3399 |
| 546 | 20231113 | 095500 | 1723876930 | 2890 | 2885 | 2895 | 2885 | 1255 |
| 547 | 20231113 | 095400 | 1720255155 | 2880 | 2885 | 2895 | 2880 | 6184 |
| 548 | 20231113 | 095300 | 1702415825 | 2885 | 2890 | 2890 | 2885 | 864 |
| 549 | 20231113 | 095200 | 1699921890 | 2890 | 2880 | 2890 | 2875 | 3952 |
| 550 | 20231113 | 095100 | 1688523930 | 2880 | 2875 | 2885 | 2870 | 10988 |
| 551 | 20231113 | 095000 | 1656921190 | 2875 | 2875 | 2875 | 2870 | 3179 |
| 552 | 20231113 | 094900 | 1647783515 | 2875 | 2880 | 2880 | 2875 | 5805 |
| 553 | 20231113 | 094800 | 1631094015 | 2880 | 2880 | 2885 | 2880 | 3534 |
| 554 | 20231113 | 094700 | 1620910590 | 2880 | 2890 | 2895 | 2880 | 9150 |
| 555 | 20231113 | 094600 | 1594528835 | 2895 | 2900 | 2900 | 2895 | 3297 |
| 556 | 20231113 | 094500 | 1584981135 | 2900 | 2910 | 2910 | 2900 | 2940 |
| 557 | 20231113 | 094400 | 1576436215 | 2905 | 2905 | 2905 | 2900 | 7085 |
| 558 | 20231113 | 094300 | 1555861360 | 2905 | 2895 | 2905 | 2895 | 1499 |
| 559 | 20231113 | 094200 | 1551517335 | 2895 | 2910 | 2915 | 2895 | 6451 |
| 560 | 20231113 | 094100 | 1532745335 | 2910 | 2895 | 2935 | 2895 | 57976 |
| 561 | 20231113 | 094000 | 1363685515 | 2900 | 2875 | 2900 | 2870 | 24389 |
| 562 | 20231113 | 093900 | 1293276235 | 2890 | 2885 | 2895 | 2875 | 15115 |
| 563 | 20231113 | 093800 | 1249721500 | 2880 | 2890 | 2890 | 2880 | 11249 |
| 564 | 20231113 | 093700 | 1217316980 | 2890 | 2880 | 2890 | 2875 | 13956 |
| 565 | 20231113 | 093600 | 1177103050 | 2880 | 2895 | 2895 | 2875 | 8384 |
| 566 | 20231113 | 093500 | 1152918845 | 2895 | 2890 | 2895 | 2890 | 11680 |
| 567 | 20231113 | 093400 | 1119132145 | 2890 | 2890 | 2900 | 2890 | 8392 |
| 568 | 20231113 | 093300 | 1094846705 | 2890 | 2895 | 2900 | 2885 | 29163 |
| 569 | 20231113 | 093200 | 1010389030 | 2900 | 2900 | 2905 | 2895 | 34948 |
| 570 | 20231113 | 093100 | 909015205 | 2895 | 2875 | 2895 | 2875 | 37388 |
| 571 | 20231113 | 093000 | 800962185 | 2875 | 2875 | 2885 | 2875 | 9201 |
| 572 | 20231113 | 092900 | 774450270 | 2875 | 2885 | 2885 | 2875 | 8595 |
| 573 | 20231113 | 092800 | 749693030 | 2880 | 2865 | 2885 | 2860 | 20520 |
| 574 | 20231113 | 092700 | 690696285 | 2860 | 2855 | 2860 | 2855 | 2905 |
| 575 | 20231113 | 092600 | 682394235 | 2855 | 2870 | 2870 | 2855 | 7752 |
| 576 | 20231113 | 092500 | 660220915 | 2870 | 2880 | 2885 | 2860 | 17399 |
| 577 | 20231113 | 092400 | 610189505 | 2880 | 2875 | 2880 | 2875 | 10485 |
| 578 | 20231113 | 092300 | 580012250 | 2875 | 2865 | 2880 | 2860 | 18653 |
| 579 | 20231113 | 092200 | 526452160 | 2865 | 2860 | 2880 | 2855 | 24637 |
| 580 | 20231113 | 092100 | 455765770 | 2855 | 2855 | 2865 | 2850 | 17276 |
| 581 | 20231113 | 092000 | 406408870 | 2855 | 2855 | 2855 | 2845 | 11816 |
| 582 | 20231113 | 091900 | 372718185 | 2850 | 2850 | 2855 | 2845 | 6806 |
| 583 | 20231113 | 091800 | 353340970 | 2845 | 2855 | 2855 | 2840 | 7515 |
| 584 | 20231113 | 091700 | 331952010 | 2860 | 2850 | 2865 | 2845 | 15178 |
| 585 | 20231113 | 091600 | 288592560 | 2845 | 2825 | 2850 | 2825 | 18299 |
| 586 | 20231113 | 091500 | 236665805 | 2825 | 2825 | 2830 | 2825 | 3119 |
| 587 | 20231113 | 091400 | 227848130 | 2825 | 2825 | 2830 | 2825 | 3895 |
| 588 | 20231113 | 091300 | 216839755 | 2825 | 2820 | 2835 | 2820 | 11347 |
| 589 | 20231113 | 091200 | 184775285 | 2815 | 2805 | 2815 | 2805 | 12273 |
| 590 | 20231113 | 091100 | 150253525 | 2805 | 2810 | 2810 | 2805 | 2484 |
| 591 | 20231113 | 091000 | 143276735 | 2805 | 2810 | 2810 | 2805 | 456 |
| 592 | 20231113 | 090900 | 141995875 | 2810 | 2810 | 2815 | 2810 | 4201 |
| 593 | 20231113 | 090800 | 130188995 | 2810 | 2790 | 2810 | 2790 | 8807 |
| 594 | 20231113 | 090700 | 105462915 | 2785 | 2780 | 2785 | 2775 | 3638 |
| 595 | 20231113 | 090600 | 95351630 | 2780 | 2785 | 2785 | 2780 | 1691 |
| 596 | 20231113 | 090500 | 90648505 | 2785 | 2780 | 2795 | 2775 | 3982 |
| 597 | 20231113 | 090400 | 79562480 | 2785 | 2800 | 2800 | 2785 | 3426 |
| 598 | 20231113 | 090300 | 70004220 | 2795 | 2800 | 2820 | 2795 | 5992 |
| 599 | 20231113 | 090200 | 53231225 | 2800 | 2810 | 2810 | 2795 | 2938 |
| 600 | 20231113 | 090100 | 45015285 | 2810 | 2810 | 2810 | 2800 | 2826 |
| 601 | 20231113 | 090000 | 37095130 | 2815 | 2815 | 2815 | 2805 | 13153 |