29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 43980 |
| 3 | 20250418 | 184300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20250418 | 184200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20250418 | 184100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20250418 | 184000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20250418 | 183900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20250418 | 183800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20250418 | 183700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20250418 | 183600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20250418 | 183500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20250418 | 183400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20250418 | 183300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20250418 | 183200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20250418 | 183100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20250418 | 183000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20250418 | 182900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20250418 | 182800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20250418 | 182700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20250418 | 182600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20250418 | 182500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20250418 | 182400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20250418 | 182300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20250418 | 182200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20250418 | 182100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20250418 | 182000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20250418 | 181900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20250418 | 181800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20250418 | 181700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20250418 | 181600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20250418 | 181500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20250418 | 181400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 43980 |
| 33 | 20250418 | 181300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20250418 | 181200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20250418 | 181100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20250418 | 181000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20250418 | 180900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20250418 | 180800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20250418 | 180700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20250418 | 180600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20250418 | 180500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20250418 | 180400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20250418 | 180300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20250418 | 180200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20250418 | 180100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20250418 | 180000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20250418 | 175900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20250418 | 175800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20250418 | 175700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20250418 | 175600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20250418 | 175500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20250418 | 175400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20250418 | 175300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20250418 | 175200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20250418 | 175100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20250418 | 175000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20250418 | 174900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20250418 | 174800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20250418 | 174700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20250418 | 174600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20250418 | 174500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20250418 | 174400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 43980 |
| 63 | 20250418 | 174300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20250418 | 174200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20250418 | 174100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20250418 | 174000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20250418 | 173900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20250418 | 173800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20250418 | 173700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20250418 | 173600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20250418 | 173500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20250418 | 173400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20250418 | 173300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20250418 | 173200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20250418 | 173100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20250418 | 173000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20250418 | 172900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20250418 | 172800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20250418 | 172700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20250418 | 172600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20250418 | 172500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20250418 | 172400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20250418 | 172300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20250418 | 172200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20250418 | 172100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20250418 | 172000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20250418 | 171900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20250418 | 171800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20250418 | 171700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20250418 | 171600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20250418 | 171500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20250418 | 171400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 43980 |
| 93 | 20250418 | 171300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20250418 | 171200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20250418 | 171100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20250418 | 171000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20250418 | 170900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20250418 | 170800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20250418 | 170700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20250418 | 170600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20250418 | 170500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20250418 | 170400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20250418 | 170300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20250418 | 170200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20250418 | 170100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20250418 | 170000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20250418 | 165900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20250418 | 165800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20250418 | 165700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20250418 | 165600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20250418 | 165500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20250418 | 165400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20250418 | 165300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20250418 | 165200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20250418 | 165100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20250418 | 165000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20250418 | 164900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20250418 | 164800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20250418 | 164700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20250418 | 164600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20250418 | 164500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20250418 | 164400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 43980 |
| 123 | 20250418 | 164300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20250418 | 164200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20250418 | 164100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20250418 | 164000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20250418 | 163900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20250418 | 163800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20250418 | 163700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20250418 | 163600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20250418 | 163500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20250418 | 163400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20250418 | 163300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20250418 | 163200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20250418 | 163100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20250418 | 163000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20250418 | 162900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20250418 | 162800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20250418 | 162700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20250418 | 162600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20250418 | 162500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20250418 | 162400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20250418 | 162300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20250418 | 162200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20250418 | 162100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20250418 | 162000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20250418 | 161900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20250418 | 161800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20250418 | 161700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20250418 | 161600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20250418 | 161500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20250418 | 161400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 43980 |
| 153 | 20250418 | 161300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20250418 | 161200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20250418 | 161100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20250418 | 161000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20250418 | 160900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20250418 | 160800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20250418 | 160700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20250418 | 160600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20250418 | 160500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20250418 | 160400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20250418 | 160300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20250418 | 160200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20250418 | 160100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20250418 | 160000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20250418 | 155900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20250418 | 155800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20250418 | 155700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20250418 | 155600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20250418 | 155500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20250418 | 155400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20250418 | 155300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20250418 | 155200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20250418 | 155100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20250418 | 155000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20250418 | 154900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20250418 | 154800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20250418 | 154700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20250418 | 154600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20250418 | 154500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20250418 | 154400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 43980 |
| 183 | 20250418 | 154300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20250418 | 154200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20250418 | 154100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20250418 | 154000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20250418 | 153900 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20250418 | 153800 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20250418 | 153700 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20250418 | 153600 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20250418 | 153500 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20250418 | 153400 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20250418 | 153300 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20250418 | 153200 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20250418 | 153100 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20250418 | 153000 | 5185058458 | 2240 | 2240 | 2240 | 2240 | 43980 |
| 197 | 20250418 | 152900 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20250418 | 152800 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20250418 | 152700 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20250418 | 152600 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20250418 | 152500 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20250418 | 152400 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20250418 | 152300 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20250418 | 152200 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20250418 | 152100 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20250418 | 152000 | 5086543258 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20250418 | 151900 | 5086543258 | 2230 | 2225 | 2230 | 2220 | 13533 |
| 208 | 20250418 | 151800 | 5056434093 | 2230 | 2225 | 2230 | 2220 | 5003 |
| 209 | 20250418 | 151700 | 5045290163 | 2225 | 2235 | 2235 | 2225 | 4432 |
| 210 | 20250418 | 151600 | 5035416913 | 2235 | 2220 | 2235 | 2220 | 4011 |
| 211 | 20250418 | 151500 | 5026472393 | 2225 | 2225 | 2230 | 2220 | 4320 |
| 212 | 20250418 | 151400 | 5016854323 | 2225 | 2230 | 2230 | 2225 | 16 |
| 213 | 20250418 | 151300 | 5016818713 | 2225 | 2230 | 2230 | 2215 | 12269 |
| 214 | 20250418 | 151200 | 4989561288 | 2230 | 2235 | 2235 | 2230 | 624 |
| 215 | 20250418 | 151100 | 4988169758 | 2225 | 2240 | 2240 | 2225 | 2578 |
| 216 | 20250418 | 151000 | 4982421618 | 2240 | 2230 | 2240 | 2230 | 156 |
| 217 | 20250418 | 150900 | 4982072618 | 2240 | 2235 | 2240 | 2230 | 1236 |
| 218 | 20250418 | 150800 | 4979311503 | 2235 | 2230 | 2240 | 2230 | 1746 |
| 219 | 20250418 | 150700 | 4975411903 | 2235 | 2235 | 2240 | 2235 | 8906 |
| 220 | 20250418 | 150600 | 4955503288 | 2240 | 2235 | 2240 | 2235 | 262 |
| 221 | 20250418 | 150500 | 4954917658 | 2230 | 2240 | 2245 | 2220 | 7901 |
| 222 | 20250418 | 150400 | 4937267693 | 2255 | 2250 | 2255 | 2240 | 15186 |
| 223 | 20250418 | 150300 | 4903137113 | 2250 | 2245 | 2250 | 2230 | 13268 |
| 224 | 20250418 | 150200 | 4873440318 | 2245 | 2245 | 2250 | 2240 | 7129 |
| 225 | 20250418 | 150100 | 4857445103 | 2245 | 2230 | 2250 | 2230 | 13546 |
| 226 | 20250418 | 150000 | 4827101638 | 2230 | 2220 | 2230 | 2215 | 2702 |
| 227 | 20250418 | 145900 | 4821092858 | 2220 | 2220 | 2225 | 2215 | 2185 |
| 228 | 20250418 | 145800 | 4816231943 | 2225 | 2225 | 2225 | 2215 | 2380 |
| 229 | 20250418 | 145700 | 4810950543 | 2225 | 2225 | 2225 | 2220 | 4888 |
| 230 | 20250418 | 145600 | 4800079128 | 2225 | 2230 | 2230 | 2220 | 148 |
| 231 | 20250418 | 145500 | 4799750408 | 2230 | 2215 | 2230 | 2215 | 10998 |
| 232 | 20250418 | 145400 | 4775302023 | 2215 | 2215 | 2215 | 2210 | 125 |
| 233 | 20250418 | 145300 | 4775025448 | 2215 | 2210 | 2220 | 2210 | 5532 |
| 234 | 20250418 | 145200 | 4762776248 | 2210 | 2210 | 2210 | 2210 | 2224 |
| 235 | 20250418 | 145100 | 4757861208 | 2215 | 2210 | 2215 | 2210 | 197 |
| 236 | 20250418 | 145000 | 4757425103 | 2210 | 2220 | 2220 | 2210 | 1092 |
| 237 | 20250418 | 144900 | 4755011273 | 2210 | 2215 | 2215 | 2210 | 60 |
| 238 | 20250418 | 144800 | 4754878623 | 2210 | 2210 | 2220 | 2210 | 5652 |
| 239 | 20250418 | 144700 | 4742359868 | 2210 | 2210 | 2210 | 2205 | 1277 |
| 240 | 20250418 | 144600 | 4739538058 | 2210 | 2210 | 2210 | 2210 | 305 |
| 241 | 20250418 | 144500 | 4738864008 | 2215 | 2215 | 2215 | 2205 | 4772 |
| 242 | 20250418 | 144400 | 4728308598 | 2215 | 2215 | 2215 | 2210 | 1185 |
| 243 | 20250418 | 144300 | 4725688423 | 2215 | 2225 | 2225 | 2215 | 2977 |
| 244 | 20250418 | 144200 | 4719092608 | 2220 | 2215 | 2220 | 2215 | 2003 |
| 245 | 20250418 | 144100 | 4714646198 | 2215 | 2220 | 2220 | 2215 | 1940 |
| 246 | 20250418 | 144000 | 4710340798 | 2215 | 2210 | 2215 | 2210 | 5184 |
| 247 | 20250418 | 143900 | 4698870403 | 2205 | 2205 | 2210 | 2205 | 1931 |
| 248 | 20250418 | 143800 | 4694612453 | 2205 | 2200 | 2205 | 2195 | 7722 |
| 249 | 20250418 | 143700 | 4677591863 | 2200 | 2195 | 2200 | 2195 | 3050 |
| 250 | 20250418 | 143600 | 4670884523 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20250418 | 143500 | 4670884523 | 2195 | 2195 | 2195 | 2195 | 88 |
| 252 | 20250418 | 143400 | 4670691363 | 2195 | 2195 | 2195 | 2190 | 27 |
| 253 | 20250418 | 143300 | 4670632218 | 2195 | 2195 | 2195 | 2195 | 3360 |
| 254 | 20250418 | 143200 | 4663257018 | 2195 | 2190 | 2195 | 2190 | 2210 |
| 255 | 20250418 | 143100 | 4658416068 | 2195 | 2195 | 2195 | 2190 | 1424 |
| 256 | 20250418 | 143000 | 4655291138 | 2195 | 2190 | 2195 | 2190 | 1632 |
| 257 | 20250418 | 142900 | 4651717053 | 2185 | 2185 | 2185 | 2185 | 150 |
| 258 | 20250418 | 142800 | 4651389303 | 2185 | 2190 | 2190 | 2185 | 7 |
| 259 | 20250418 | 142700 | 4651373978 | 2185 | 2190 | 2190 | 2185 | 501 |
| 260 | 20250418 | 142600 | 4650278038 | 2185 | 2190 | 2190 | 2185 | 1400 |
| 261 | 20250418 | 142500 | 4647216538 | 2190 | 2190 | 2190 | 2190 | 697 |
| 262 | 20250418 | 142400 | 4645690108 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20250418 | 142300 | 4645690108 | 2195 | 2200 | 2200 | 2190 | 323 |
| 264 | 20250418 | 142200 | 4644982723 | 2195 | 2195 | 2200 | 2195 | 4564 |
| 265 | 20250418 | 142100 | 4634964738 | 2195 | 2190 | 2195 | 2190 | 23607 |
| 266 | 20250418 | 142000 | 4583265398 | 2190 | 2185 | 2190 | 2185 | 5574 |
| 267 | 20250418 | 141900 | 4571071093 | 2185 | 2180 | 2185 | 2180 | 1158 |
| 268 | 20250418 | 141800 | 4568546088 | 2180 | 2180 | 2180 | 2180 | 5025 |
| 269 | 20250418 | 141700 | 4557591588 | 2185 | 2185 | 2185 | 2185 | 491 |
| 270 | 20250418 | 141600 | 4556518753 | 2185 | 2190 | 2190 | 2185 | 732 |
| 271 | 20250418 | 141500 | 4554919328 | 2185 | 2180 | 2185 | 2180 | 1200 |
| 272 | 20250418 | 141400 | 4552297413 | 2185 | 2185 | 2190 | 2185 | 1887 |
| 273 | 20250418 | 141300 | 4548174313 | 2185 | 2185 | 2185 | 2185 | 433 |
| 274 | 20250418 | 141200 | 4547228208 | 2190 | 2180 | 2190 | 2180 | 1747 |
| 275 | 20250418 | 141100 | 4543411613 | 2185 | 2185 | 2185 | 2185 | 155 |
| 276 | 20250418 | 141000 | 4543072938 | 2185 | 2185 | 2185 | 2185 | 55 |
| 277 | 20250418 | 140900 | 4542952763 | 2190 | 2185 | 2190 | 2185 | 251 |
| 278 | 20250418 | 140800 | 4542403153 | 2190 | 2180 | 2190 | 2175 | 3099 |
| 279 | 20250418 | 140700 | 4535637733 | 2185 | 2170 | 2185 | 2160 | 37967 |
| 280 | 20250418 | 140600 | 4453252218 | 2175 | 2175 | 2175 | 2175 | 756 |
| 281 | 20250418 | 140500 | 4451607918 | 2180 | 2175 | 2180 | 2175 | 775 |
| 282 | 20250418 | 140400 | 4449921813 | 2175 | 2182 | 2185 | 2175 | 4536 |
| 283 | 20250418 | 140300 | 4440035139 | 2185 | 2185 | 2185 | 2185 | 30 |
| 284 | 20250418 | 140200 | 4439969589 | 2185 | 2185 | 2185 | 2185 | 165 |
| 285 | 20250418 | 140100 | 4439609064 | 2182 | 2180 | 2182 | 2180 | 1438 |
| 286 | 20250418 | 140000 | 4436474218 | 2180 | 2180 | 2185 | 2180 | 277 |
| 287 | 20250418 | 135900 | 4435870333 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20250418 | 135800 | 4435870333 | 2190 | 2185 | 2190 | 2180 | 5026 |
| 289 | 20250418 | 135700 | 4424889673 | 2190 | 2190 | 2190 | 2185 | 393 |
| 290 | 20250418 | 135600 | 4424030953 | 2185 | 2185 | 2190 | 2185 | 725 |
| 291 | 20250418 | 135500 | 4422446823 | 2185 | 2190 | 2190 | 2185 | 4987 |
| 292 | 20250418 | 135400 | 4411547293 | 2190 | 2180 | 2190 | 2180 | 2987 |
| 293 | 20250418 | 135300 | 4405024598 | 2185 | 2185 | 2185 | 2185 | 1 |
| 294 | 20250418 | 135200 | 4405022413 | 2180 | 2175 | 2185 | 2175 | 1015 |
| 295 | 20250418 | 135100 | 4402810558 | 2185 | 2175 | 2190 | 2150 | 30393 |
| 296 | 20250418 | 135000 | 4337076028 | 2175 | 2200 | 2200 | 2170 | 16445 |
| 297 | 20250418 | 134900 | 4301323513 | 2195 | 2190 | 2200 | 2175 | 16700 |
| 298 | 20250418 | 134800 | 4264815538 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20250418 | 134700 | 4264815538 | 2195 | 2195 | 2195 | 2195 | 2832 |
| 300 | 20250418 | 134600 | 4258599298 | 2195 | 2195 | 2200 | 2195 | 4184 |
| 301 | 20250418 | 134500 | 4249415413 | 2200 | 2200 | 2200 | 2200 | 564 |
| 302 | 20250418 | 134400 | 4248174613 | 2205 | 2205 | 2205 | 2205 | 1 |
| 303 | 20250418 | 134300 | 4248172408 | 2205 | 2205 | 2205 | 2205 | 0 |
| 304 | 20250418 | 134200 | 4248172408 | 2205 | 2200 | 2205 | 2200 | 550 |
| 305 | 20250418 | 134100 | 4246959668 | 2205 | 2205 | 2205 | 2205 | 23 |
| 306 | 20250418 | 134000 | 4246908953 | 2195 | 2195 | 2195 | 2195 | 512 |
| 307 | 20250418 | 133900 | 4245785113 | 2195 | 2195 | 2195 | 2195 | 130 |
| 308 | 20250418 | 133800 | 4245499763 | 2190 | 2195 | 2195 | 2190 | 106 |
| 309 | 20250418 | 133700 | 4245267593 | 2190 | 2190 | 2190 | 2190 | 17 |
| 310 | 20250418 | 133600 | 4245230363 | 2195 | 2195 | 2195 | 2195 | 3068 |
| 311 | 20250418 | 133500 | 4238496103 | 2200 | 2200 | 2200 | 2195 | 502 |
| 312 | 20250418 | 133400 | 4237394203 | 2195 | 2190 | 2195 | 2190 | 236 |
| 313 | 20250418 | 133300 | 4236877183 | 2190 | 2190 | 2195 | 2190 | 833 |
| 314 | 20250418 | 133200 | 4235052413 | 2200 | 2200 | 2200 | 2200 | 10 |
| 315 | 20250418 | 133100 | 4235030413 | 2200 | 2205 | 2205 | 2195 | 2518 |
| 316 | 20250418 | 133000 | 4229496148 | 2205 | 2205 | 2210 | 2205 | 285 |
| 317 | 20250418 | 132900 | 4228867703 | 2205 | 2205 | 2210 | 2205 | 699 |
| 318 | 20250418 | 132800 | 4227324158 | 2205 | 2205 | 2205 | 2205 | 439 |
| 319 | 20250418 | 132700 | 4226356163 | 2205 | 2205 | 2205 | 2205 | 10 |
| 320 | 20250418 | 132600 | 4226334113 | 2205 | 2200 | 2205 | 2200 | 2187 |
| 321 | 20250418 | 132500 | 4221522398 | 2210 | 2200 | 2210 | 2200 | 1085 |
| 322 | 20250418 | 132400 | 4219135358 | 2205 | 2205 | 2205 | 2205 | 438 |
| 323 | 20250418 | 132300 | 4218169568 | 2200 | 2205 | 2205 | 2200 | 377 |
| 324 | 20250418 | 132200 | 4217340133 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20250418 | 132100 | 4217340133 | 2205 | 2205 | 2205 | 2205 | 794 |
| 326 | 20250418 | 132000 | 4215589363 | 2205 | 2205 | 2205 | 2200 | 356 |
| 327 | 20250418 | 131900 | 4214804558 | 2205 | 2200 | 2205 | 2200 | 428 |
| 328 | 20250418 | 131800 | 4213862948 | 2200 | 2200 | 2200 | 2200 | 824 |
| 329 | 20250418 | 131700 | 4212050148 | 2205 | 2205 | 2205 | 2205 | 218 |
| 330 | 20250418 | 131600 | 4211569458 | 2205 | 2205 | 2205 | 2205 | 229 |
| 331 | 20250418 | 131500 | 4211064513 | 2205 | 2200 | 2205 | 2200 | 2113 |
| 332 | 20250418 | 131400 | 4206415348 | 2200 | 2200 | 2205 | 2200 | 314 |
| 333 | 20250418 | 131300 | 4205724478 | 2195 | 2200 | 2205 | 2195 | 1295 |
| 334 | 20250418 | 131200 | 4202878453 | 2200 | 2205 | 2205 | 2200 | 352 |
| 335 | 20250418 | 131100 | 4202103993 | 2205 | 2205 | 2205 | 2200 | 480 |
| 336 | 20250418 | 131000 | 4201047868 | 2205 | 2205 | 2205 | 2205 | 99 |
| 337 | 20250418 | 130900 | 4200829573 | 2205 | 2205 | 2205 | 2205 | 141 |
| 338 | 20250418 | 130800 | 4200518668 | 2205 | 2205 | 2205 | 2205 | 225 |
| 339 | 20250418 | 130700 | 4200022543 | 2200 | 2205 | 2205 | 2200 | 4337 |
| 340 | 20250418 | 130600 | 4190459948 | 2200 | 2205 | 2205 | 2200 | 1528 |
| 341 | 20250418 | 130500 | 4187090728 | 2205 | 2205 | 2210 | 2205 | 1902 |
| 342 | 20250418 | 130400 | 4182896813 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20250418 | 130300 | 4182896813 | 2210 | 2210 | 2210 | 2210 | 0 |
| 344 | 20250418 | 130200 | 4182896813 | 2210 | 2205 | 2210 | 2205 | 1701 |
| 345 | 20250418 | 130100 | 4179138113 | 2210 | 2215 | 2215 | 2210 | 136 |
| 346 | 20250418 | 130000 | 4178837528 | 2215 | 2215 | 2215 | 2210 | 1604 |
| 347 | 20250418 | 125900 | 4175292168 | 2207 | 2215 | 2215 | 2207 | 145 |
| 348 | 20250418 | 125800 | 4174971039 | 2210 | 2210 | 2210 | 2210 | 1033 |
| 349 | 20250418 | 125700 | 4172688109 | 2210 | 2210 | 2215 | 2205 | 592 |
| 350 | 20250418 | 125600 | 4171382284 | 2215 | 2215 | 2215 | 2215 | 456 |
| 351 | 20250418 | 125500 | 4170372244 | 2210 | 2205 | 2210 | 2205 | 2071 |
| 352 | 20250418 | 125400 | 4165805639 | 2205 | 2220 | 2220 | 2205 | 10603 |
| 353 | 20250418 | 125300 | 4142337669 | 2215 | 2215 | 2215 | 2215 | 975 |
| 354 | 20250418 | 125200 | 4140178044 | 2215 | 2220 | 2220 | 2215 | 129 |
| 355 | 20250418 | 125100 | 4139892069 | 2220 | 2215 | 2220 | 2215 | 1718 |
| 356 | 20250418 | 125000 | 4136086514 | 2215 | 2220 | 2220 | 2215 | 762 |
| 357 | 20250418 | 124900 | 4134398264 | 2215 | 2215 | 2220 | 2215 | 792 |
| 358 | 20250418 | 124800 | 4132643584 | 2215 | 2210 | 2215 | 2210 | 8993 |
| 359 | 20250418 | 124700 | 4112748599 | 2210 | 2205 | 2210 | 2205 | 3547 |
| 360 | 20250418 | 124600 | 4104927174 | 2200 | 2200 | 2200 | 2200 | 0 |
| 361 | 20250418 | 124500 | 4104927174 | 2200 | 2205 | 2205 | 2200 | 818 |
| 362 | 20250418 | 124400 | 4103127194 | 2205 | 2205 | 2205 | 2205 | 0 |
| 363 | 20250418 | 124300 | 4103127194 | 2205 | 2205 | 2205 | 2205 | 0 |
| 364 | 20250418 | 124200 | 4103127194 | 2205 | 2205 | 2210 | 2205 | 73 |
| 365 | 20250418 | 124100 | 4102966224 | 2205 | 2205 | 2205 | 2205 | 1060 |
| 366 | 20250418 | 124000 | 4100628924 | 2205 | 2205 | 2210 | 2205 | 1333 |
| 367 | 20250418 | 123900 | 4097689559 | 2200 | 2205 | 2205 | 2200 | 630 |
| 368 | 20250418 | 123800 | 4096302514 | 2210 | 2205 | 2210 | 2205 | 5757 |
| 369 | 20250418 | 123700 | 4083607304 | 2200 | 2195 | 2200 | 2190 | 7719 |
| 370 | 20250418 | 123600 | 4066641794 | 2195 | 2195 | 2195 | 2195 | 1 |
| 371 | 20250418 | 123500 | 4066639599 | 2195 | 2190 | 2195 | 2190 | 211 |
| 372 | 20250418 | 123400 | 4066176574 | 2180 | 2185 | 2190 | 2180 | 2002 |
| 373 | 20250418 | 123300 | 4061797214 | 2185 | 2185 | 2185 | 2180 | 1300 |
| 374 | 20250418 | 123200 | 4058962449 | 2185 | 2185 | 2185 | 2185 | 46 |
| 375 | 20250418 | 123100 | 4058861939 | 2180 | 2180 | 2180 | 2180 | 100 |
| 376 | 20250418 | 123000 | 4058643939 | 2180 | 2185 | 2185 | 2180 | 2302 |
| 377 | 20250418 | 122900 | 4053619914 | 2185 | 2190 | 2190 | 2180 | 900 |
| 378 | 20250418 | 122800 | 4051657324 | 2185 | 2195 | 2195 | 2185 | 4406 |
| 379 | 20250418 | 122700 | 4042017644 | 2190 | 2190 | 2190 | 2190 | 1559 |
| 380 | 20250418 | 122600 | 4038603434 | 2190 | 2185 | 2190 | 2180 | 2135 |
| 381 | 20250418 | 122500 | 4033942469 | 2190 | 2190 | 2195 | 2190 | 1471 |
| 382 | 20250418 | 122400 | 4030720804 | 2195 | 2195 | 2195 | 2195 | 30 |
| 383 | 20250418 | 122300 | 4030654954 | 2195 | 2190 | 2195 | 2190 | 3296 |
| 384 | 20250418 | 122200 | 4023425234 | 2195 | 2200 | 2200 | 2195 | 7426 |
| 385 | 20250418 | 122100 | 4007123314 | 2200 | 2200 | 2200 | 2200 | 1 |
| 386 | 20250418 | 122000 | 4007121114 | 2200 | 2200 | 2200 | 2195 | 789 |
| 387 | 20250418 | 121900 | 4005385324 | 2200 | 2195 | 2200 | 2195 | 2365 |
| 388 | 20250418 | 121800 | 4000192324 | 2195 | 2195 | 2195 | 2195 | 400 |
| 389 | 20250418 | 121700 | 3999314324 | 2200 | 2190 | 2200 | 2190 | 13732 |
| 390 | 20250418 | 121600 | 3969160374 | 2190 | 2190 | 2190 | 2190 | 575 |
| 391 | 20250418 | 121500 | 3967901124 | 2190 | 2195 | 2195 | 2190 | 242 |
| 392 | 20250418 | 121400 | 3967371134 | 2195 | 2195 | 2195 | 2195 | 113 |
| 393 | 20250418 | 121300 | 3967123099 | 2190 | 2190 | 2190 | 2190 | 2823 |
| 394 | 20250418 | 121200 | 3960940729 | 2190 | 2190 | 2190 | 2190 | 0 |
| 395 | 20250418 | 121100 | 3960940729 | 2190 | 2190 | 2190 | 2190 | 1 |
| 396 | 20250418 | 121000 | 3960938539 | 2185 | 2190 | 2190 | 2185 | 141 |
| 397 | 20250418 | 120900 | 3960630354 | 2190 | 2190 | 2190 | 2190 | 236 |
| 398 | 20250418 | 120800 | 3960113514 | 2185 | 2190 | 2190 | 2185 | 293 |
| 399 | 20250418 | 120700 | 3959473299 | 2190 | 2190 | 2190 | 2190 | 0 |
| 400 | 20250418 | 120600 | 3959473299 | 2190 | 2190 | 2190 | 2190 | 116 |
| 401 | 20250418 | 120500 | 3959219259 | 2190 | 2190 | 2190 | 2190 | 1048 |
| 402 | 20250418 | 120400 | 3956924139 | 2195 | 2195 | 2195 | 2195 | 300 |
| 403 | 20250418 | 120300 | 3956265639 | 2195 | 2185 | 2195 | 2185 | 183 |
| 404 | 20250418 | 120200 | 3955865774 | 2195 | 2185 | 2195 | 2185 | 2062 |
| 405 | 20250418 | 120100 | 3951355014 | 2185 | 2187 | 2190 | 2185 | 4861 |
| 406 | 20250418 | 120000 | 3940712560 | 2187 | 2190 | 2190 | 2187 | 876 |
| 407 | 20250418 | 115900 | 3938794129 | 2185 | 2185 | 2185 | 2180 | 1677 |
| 408 | 20250418 | 115800 | 3935129894 | 2185 | 2195 | 2195 | 2180 | 11056 |
| 409 | 20250418 | 115700 | 3910989764 | 2195 | 2185 | 2195 | 2185 | 459 |
| 410 | 20250418 | 115600 | 3909986839 | 2185 | 2185 | 2195 | 2185 | 7625 |
| 411 | 20250418 | 115500 | 3893325604 | 2185 | 2185 | 2190 | 2185 | 750 |
| 412 | 20250418 | 115400 | 3891683164 | 2185 | 2180 | 2190 | 2180 | 1859 |
| 413 | 20250418 | 115300 | 3887617064 | 2190 | 2190 | 2195 | 2180 | 5752 |
| 414 | 20250418 | 115200 | 3875035839 | 2180 | 2180 | 2190 | 2180 | 6034 |
| 415 | 20250418 | 115100 | 3861874449 | 2180 | 2180 | 2185 | 2180 | 18 |
| 416 | 20250418 | 115000 | 3861835199 | 2180 | 2180 | 2180 | 2175 | 643 |
| 417 | 20250418 | 114900 | 3860433749 | 2185 | 2180 | 2185 | 2170 | 1675 |
| 418 | 20250418 | 114800 | 3856782424 | 2170 | 2180 | 2185 | 2165 | 26813 |
| 419 | 20250418 | 114700 | 3798683849 | 2180 | 2175 | 2185 | 2175 | 3602 |
| 420 | 20250418 | 114600 | 3790823229 | 2170 | 2170 | 2175 | 2170 | 2946 |
| 421 | 20250418 | 114500 | 3784430014 | 2170 | 2175 | 2180 | 2170 | 13424 |
| 422 | 20250418 | 114400 | 3755280404 | 2185 | 2175 | 2185 | 2175 | 101 |
| 423 | 20250418 | 114300 | 3755060719 | 2175 | 2185 | 2185 | 2175 | 577 |
| 424 | 20250418 | 114200 | 3753805244 | 2185 | 2180 | 2185 | 2175 | 6463 |
| 425 | 20250418 | 114100 | 3739746939 | 2175 | 2180 | 2180 | 2175 | 1138 |
| 426 | 20250418 | 114000 | 3737266249 | 2180 | 2180 | 2185 | 2180 | 5550 |
| 427 | 20250418 | 113900 | 3725167244 | 2180 | 2180 | 2180 | 2180 | 11512 |
| 428 | 20250418 | 113800 | 3700071084 | 2190 | 2190 | 2190 | 2190 | 729 |
| 429 | 20250418 | 113700 | 3698474574 | 2190 | 2195 | 2195 | 2180 | 759 |
| 430 | 20250418 | 113600 | 3696813714 | 2195 | 2195 | 2200 | 2180 | 10915 |
| 431 | 20250418 | 113500 | 3672970044 | 2200 | 2205 | 2205 | 2200 | 7903 |
| 432 | 20250418 | 113400 | 3655579164 | 2205 | 2215 | 2220 | 2205 | 6160 |
| 433 | 20250418 | 113300 | 3641970304 | 2220 | 2215 | 2220 | 2215 | 802 |
| 434 | 20250418 | 113200 | 3640192169 | 2225 | 2220 | 2225 | 2220 | 210 |
| 435 | 20250418 | 113100 | 3639725919 | 2220 | 2210 | 2220 | 2205 | 8161 |
| 436 | 20250418 | 113000 | 3621626339 | 2210 | 2210 | 2210 | 2210 | 1 |
| 437 | 20250418 | 112900 | 3621624129 | 2205 | 2210 | 2210 | 2205 | 798 |
| 438 | 20250418 | 112800 | 3619861774 | 2210 | 2210 | 2210 | 2210 | 1110 |
| 439 | 20250418 | 112700 | 3617408674 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 440 | 20250418 | 112600 | 3615198674 | 2210 | 2215 | 2215 | 2210 | 2118 |
| 441 | 20250418 | 112500 | 3610507794 | 2215 | 2215 | 2215 | 2215 | 0 |
| 442 | 20250418 | 112400 | 3610507794 | 2215 | 2220 | 2220 | 2215 | 915 |
| 443 | 20250418 | 112300 | 3608478824 | 2215 | 2215 | 2215 | 2215 | 30 |
| 444 | 20250418 | 112200 | 3608412374 | 2210 | 2210 | 2210 | 2210 | 300 |
| 445 | 20250418 | 112100 | 3607749374 | 2210 | 2210 | 2215 | 2205 | 3782 |
| 446 | 20250418 | 112000 | 3599398999 | 2210 | 2205 | 2210 | 2200 | 2622 |
| 447 | 20250418 | 111900 | 3593613364 | 2215 | 2215 | 2215 | 2205 | 2542 |
| 448 | 20250418 | 111800 | 3587996659 | 2210 | 2215 | 2215 | 2210 | 1310 |
| 449 | 20250418 | 111700 | 3585095034 | 2215 | 2215 | 2215 | 2215 | 195 |
| 450 | 20250418 | 111600 | 3584663109 | 2220 | 2215 | 2220 | 2215 | 1923 |
| 451 | 20250418 | 111500 | 3580403504 | 2220 | 2215 | 2220 | 2215 | 3550 |
| 452 | 20250418 | 111400 | 3572537724 | 2220 | 2215 | 2220 | 2215 | 2023 |
| 453 | 20250418 | 111300 | 3568054609 | 2215 | 2210 | 2220 | 2205 | 796 |
| 454 | 20250418 | 111200 | 3566295094 | 2220 | 2220 | 2220 | 2220 | 15 |
| 455 | 20250418 | 111100 | 3566261794 | 2220 | 2200 | 2220 | 2200 | 11149 |
| 456 | 20250418 | 111000 | 3541570239 | 2200 | 2205 | 2205 | 2200 | 2451 |
| 457 | 20250418 | 110900 | 3536172994 | 2200 | 2205 | 2205 | 2200 | 720 |
| 458 | 20250418 | 110800 | 3534586234 | 2200 | 2205 | 2205 | 2200 | 112 |
| 459 | 20250418 | 110700 | 3534339279 | 2210 | 2205 | 2210 | 2200 | 1612 |
| 460 | 20250418 | 110600 | 3530784964 | 2205 | 2205 | 2215 | 2205 | 4825 |
| 461 | 20250418 | 110500 | 3520126184 | 2205 | 2210 | 2210 | 2205 | 2954 |
| 462 | 20250418 | 110400 | 3513597934 | 2210 | 2215 | 2215 | 2210 | 1241 |
| 463 | 20250418 | 110300 | 3510849124 | 2220 | 2215 | 2220 | 2215 | 146 |
| 464 | 20250418 | 110200 | 3510525724 | 2220 | 2220 | 2220 | 2215 | 1538 |
| 465 | 20250418 | 110100 | 3507118979 | 2215 | 2220 | 2220 | 2215 | 2730 |
| 466 | 20250418 | 110000 | 3501059464 | 2210 | 2200 | 2215 | 2200 | 4452 |
| 467 | 20250418 | 105900 | 3491239834 | 2200 | 2205 | 2205 | 2200 | 2365 |
| 468 | 20250418 | 105800 | 3486025999 | 2205 | 2215 | 2215 | 2200 | 7158 |
| 469 | 20250418 | 105700 | 3470228904 | 2215 | 2210 | 2230 | 2210 | 2637 |
| 470 | 20250418 | 105600 | 3464378734 | 2215 | 2220 | 2220 | 2215 | 2263 |
| 471 | 20250418 | 105500 | 3459364259 | 2220 | 2220 | 2235 | 2220 | 2719 |
| 472 | 20250418 | 105400 | 3453309464 | 2215 | 2220 | 2220 | 2215 | 3448 |
| 473 | 20250418 | 105300 | 3445657499 | 2220 | 2220 | 2225 | 2220 | 1258 |
| 474 | 20250418 | 105200 | 3442864554 | 2220 | 2205 | 2220 | 2175 | 34926 |
| 475 | 20250418 | 105100 | 3366342784 | 2210 | 2230 | 2230 | 2185 | 56648 |
| 476 | 20250418 | 105000 | 3241596019 | 2230 | 2245 | 2245 | 2230 | 8804 |
| 477 | 20250418 | 104900 | 3221920098 | 2245 | 2230 | 2245 | 2230 | 10954 |
| 478 | 20250418 | 104800 | 3197469308 | 2230 | 2230 | 2230 | 2220 | 5107 |
| 479 | 20250418 | 104700 | 3186108488 | 2230 | 2230 | 2230 | 2220 | 3158 |
| 480 | 20250418 | 104600 | 3179079933 | 2225 | 2235 | 2240 | 2225 | 3753 |
| 481 | 20250418 | 104500 | 3170712523 | 2235 | 2230 | 2245 | 2227 | 7189 |
| 482 | 20250418 | 104400 | 3154637515 | 2230 | 2225 | 2230 | 2215 | 4315 |
| 483 | 20250418 | 104300 | 3145027843 | 2225 | 2205 | 2225 | 2205 | 6292 |
| 484 | 20250418 | 104200 | 3131075118 | 2200 | 2215 | 2215 | 2200 | 23072 |
| 485 | 20250418 | 104100 | 3080235793 | 2215 | 2230 | 2240 | 2215 | 26727 |
| 486 | 20250418 | 104000 | 3020721633 | 2230 | 2215 | 2230 | 2215 | 1928 |
| 487 | 20250418 | 103900 | 3016434098 | 2225 | 2220 | 2225 | 2215 | 1206 |
| 488 | 20250418 | 103800 | 3013756303 | 2230 | 2210 | 2230 | 2210 | 5299 |
| 489 | 20250418 | 103700 | 3002007544 | 2210 | 2220 | 2225 | 2210 | 4673 |
| 490 | 20250418 | 103600 | 2991654759 | 2210 | 2210 | 2230 | 2190 | 31544 |
| 491 | 20250418 | 103500 | 2921906439 | 2210 | 2240 | 2240 | 2195 | 44158 |
| 492 | 20250418 | 103400 | 2824143949 | 2240 | 2245 | 2270 | 2235 | 19159 |
| 493 | 20250418 | 103300 | 2781063539 | 2250 | 2275 | 2275 | 2240 | 98174 |
| 494 | 20250418 | 103200 | 2559426788 | 2270 | 2280 | 2280 | 2260 | 32896 |
| 495 | 20250418 | 103100 | 2484733893 | 2285 | 2280 | 2290 | 2280 | 8382 |
| 496 | 20250418 | 103000 | 2465599098 | 2280 | 2270 | 2295 | 2265 | 26025 |
| 497 | 20250418 | 102900 | 2406327388 | 2270 | 2245 | 2295 | 2245 | 16802 |
| 498 | 20250418 | 102800 | 2368344386 | 2245 | 2280 | 2285 | 2235 | 47795 |
| 499 | 20250418 | 102700 | 2260611696 | 2275 | 2285 | 2305 | 2275 | 37933 |
| 500 | 20250418 | 102600 | 2173813546 | 2280 | 2290 | 2300 | 2275 | 33159 |
| 501 | 20250418 | 102500 | 2098018246 | 2285 | 2320 | 2325 | 2275 | 62661 |
| 502 | 20250418 | 102400 | 1953742621 | 2320 | 2295 | 2340 | 2290 | 74800 |
| 503 | 20250418 | 102300 | 1780910886 | 2295 | 2305 | 2345 | 2280 | 159044 |
| 504 | 20250418 | 102200 | 1414065394 | 2305 | 2295 | 2305 | 2295 | 50295 |
| 505 | 20250418 | 102100 | 1298566659 | 2295 | 2295 | 2295 | 2295 | 0 |
| 506 | 20250418 | 102000 | 1298566659 | 2295 | 2237 | 2295 | 2237 | 68150 |
| 507 | 20250418 | 101900 | 1144001072 | 2235 | 2230 | 2245 | 2220 | 18396 |
| 508 | 20250418 | 101800 | 1102842417 | 2225 | 2225 | 2235 | 2220 | 11770 |
| 509 | 20250418 | 101700 | 1076633372 | 2225 | 2220 | 2230 | 2215 | 12977 |
| 510 | 20250418 | 101600 | 1047808282 | 2220 | 2205 | 2220 | 2200 | 16191 |
| 511 | 20250418 | 101500 | 1011993820 | 2200 | 2190 | 2205 | 2190 | 6426 |
| 512 | 20250418 | 101400 | 997880027 | 2190 | 2180 | 2190 | 2180 | 2838 |
| 513 | 20250418 | 101300 | 991673897 | 2185 | 2175 | 2185 | 2175 | 1406 |
| 514 | 20250418 | 101200 | 988613027 | 2175 | 2180 | 2180 | 2175 | 4369 |
| 515 | 20250418 | 101100 | 979107497 | 2180 | 2180 | 2185 | 2180 | 4658 |
| 516 | 20250418 | 101000 | 968947840 | 2185 | 2185 | 2190 | 2180 | 2628 |
| 517 | 20250418 | 100900 | 963204045 | 2185 | 2190 | 2195 | 2175 | 10720 |
| 518 | 20250418 | 100800 | 939867350 | 2195 | 2200 | 2200 | 2185 | 5255 |
| 519 | 20250418 | 100700 | 928330530 | 2200 | 2200 | 2200 | 2180 | 19794 |
| 520 | 20250418 | 100600 | 884877535 | 2200 | 2182 | 2205 | 2182 | 15620 |
| 521 | 20250418 | 100500 | 850609308 | 2185 | 2190 | 2200 | 2185 | 11419 |
| 522 | 20250418 | 100400 | 825585198 | 2200 | 2195 | 2200 | 2190 | 9966 |
| 523 | 20250418 | 100300 | 803729233 | 2195 | 2185 | 2195 | 2180 | 12317 |
| 524 | 20250418 | 100200 | 776773593 | 2185 | 2185 | 2190 | 2165 | 11198 |
| 525 | 20250418 | 100100 | 752327728 | 2185 | 2175 | 2185 | 2172 | 2391 |
| 526 | 20250418 | 100000 | 747120303 | 2175 | 2165 | 2190 | 2165 | 12827 |
| 527 | 20250418 | 095900 | 719221473 | 2160 | 2165 | 2165 | 2160 | 2966 |
| 528 | 20250418 | 095800 | 712801588 | 2160 | 2165 | 2165 | 2160 | 2626 |
| 529 | 20250418 | 095700 | 707124263 | 2160 | 2165 | 2165 | 2160 | 5435 |
| 530 | 20250418 | 095600 | 695377023 | 2165 | 2165 | 2175 | 2165 | 6172 |
| 531 | 20250418 | 095500 | 681988993 | 2165 | 2155 | 2165 | 2155 | 170 |
| 532 | 20250418 | 095400 | 681621073 | 2160 | 2170 | 2175 | 2155 | 7848 |
| 533 | 20250418 | 095300 | 664654768 | 2175 | 2180 | 2180 | 2165 | 17441 |
| 534 | 20250418 | 095200 | 626723413 | 2180 | 2165 | 2180 | 2160 | 7355 |
| 535 | 20250418 | 095100 | 610744710 | 2165 | 2165 | 2170 | 2160 | 1714 |
| 536 | 20250418 | 095000 | 607036085 | 2165 | 2165 | 2175 | 2160 | 9704 |
| 537 | 20250418 | 094900 | 586002985 | 2170 | 2160 | 2170 | 2155 | 8366 |
| 538 | 20250418 | 094800 | 567935615 | 2170 | 2165 | 2175 | 2155 | 31413 |
| 539 | 20250418 | 094700 | 499952210 | 2155 | 2170 | 2170 | 2155 | 8993 |
| 540 | 20250418 | 094600 | 480478545 | 2170 | 2160 | 2170 | 2160 | 3599 |
| 541 | 20250418 | 094500 | 472681525 | 2160 | 2160 | 2160 | 2150 | 2664 |
| 542 | 20250418 | 094400 | 466933895 | 2160 | 2155 | 2160 | 2150 | 3268 |
| 543 | 20250418 | 094300 | 459891960 | 2155 | 2170 | 2170 | 2150 | 15113 |
| 544 | 20250418 | 094200 | 427246410 | 2170 | 2155 | 2170 | 2150 | 6337 |
| 545 | 20250418 | 094100 | 413556480 | 2160 | 2135 | 2160 | 2130 | 8303 |
| 546 | 20250418 | 094000 | 395781760 | 2130 | 2120 | 2130 | 2120 | 1344 |
| 547 | 20250418 | 093900 | 392924615 | 2125 | 2125 | 2125 | 2125 | 2883 |
| 548 | 20250418 | 093800 | 386798240 | 2130 | 2130 | 2135 | 2120 | 2876 |
| 549 | 20250418 | 093700 | 380695665 | 2130 | 2125 | 2130 | 2125 | 51 |
| 550 | 20250418 | 093600 | 380587160 | 2135 | 2115 | 2135 | 2115 | 3583 |
| 551 | 20250418 | 093500 | 372968355 | 2112 | 2115 | 2115 | 2112 | 41 |
| 552 | 20250418 | 093400 | 372881643 | 2115 | 2110 | 2115 | 2110 | 192 |
| 553 | 20250418 | 093300 | 372476348 | 2120 | 2115 | 2120 | 2110 | 1816 |
| 554 | 20250418 | 093200 | 368638928 | 2125 | 2105 | 2125 | 2095 | 2769 |
| 555 | 20250418 | 093100 | 362801393 | 2095 | 2125 | 2125 | 2095 | 2558 |
| 556 | 20250418 | 093000 | 357414153 | 2125 | 2125 | 2125 | 2125 | 239 |
| 557 | 20250418 | 092900 | 356906278 | 2125 | 2115 | 2125 | 2105 | 3912 |
| 558 | 20250418 | 092800 | 348623768 | 2115 | 2120 | 2140 | 2115 | 4568 |
| 559 | 20250418 | 092700 | 338938293 | 2115 | 2115 | 2145 | 2110 | 7972 |
| 560 | 20250418 | 092600 | 321906073 | 2105 | 2100 | 2110 | 2100 | 1276 |
| 561 | 20250418 | 092500 | 319221053 | 2100 | 2100 | 2105 | 2100 | 954 |
| 562 | 20250418 | 092400 | 317217408 | 2100 | 2100 | 2105 | 2100 | 900 |
| 563 | 20250418 | 092300 | 315327158 | 2105 | 2097 | 2105 | 2097 | 755 |
| 564 | 20250418 | 092200 | 313743549 | 2095 | 2110 | 2120 | 2095 | 1657 |
| 565 | 20250418 | 092100 | 310256764 | 2110 | 2105 | 2110 | 2105 | 1248 |
| 566 | 20250418 | 092000 | 307629609 | 2105 | 2100 | 2105 | 2095 | 1125 |
| 567 | 20250418 | 091900 | 305264844 | 2100 | 2105 | 2110 | 2100 | 4499 |
| 568 | 20250418 | 091800 | 295807359 | 2105 | 2115 | 2120 | 2105 | 2231 |
| 569 | 20250418 | 091700 | 291099639 | 2110 | 2120 | 2125 | 2110 | 3568 |
| 570 | 20250418 | 091600 | 283545919 | 2120 | 2115 | 2120 | 2115 | 3914 |
| 571 | 20250418 | 091500 | 275251289 | 2100 | 2105 | 2115 | 2100 | 1822 |
| 572 | 20250418 | 091400 | 271412885 | 2100 | 2110 | 2115 | 2095 | 6404 |
| 573 | 20250418 | 091300 | 257967605 | 2120 | 2105 | 2120 | 2100 | 5467 |
| 574 | 20250418 | 091200 | 246467050 | 2105 | 2100 | 2105 | 2090 | 5997 |
| 575 | 20250418 | 091100 | 233882605 | 2100 | 2090 | 2100 | 2080 | 4535 |
| 576 | 20250418 | 091000 | 224400900 | 2085 | 2080 | 2090 | 2080 | 2665 |
| 577 | 20250418 | 090900 | 218848815 | 2075 | 2065 | 2075 | 2050 | 16183 |
| 578 | 20250418 | 090800 | 185518455 | 2065 | 2060 | 2075 | 2060 | 1616 |
| 579 | 20250418 | 090700 | 182176275 | 2070 | 2060 | 2070 | 2050 | 6761 |
| 580 | 20250418 | 090600 | 168249825 | 2060 | 2065 | 2075 | 2060 | 10058 |
| 581 | 20250418 | 090500 | 147439500 | 2065 | 2065 | 2065 | 2065 | 313 |
| 582 | 20250418 | 090400 | 146793155 | 2055 | 2065 | 2070 | 2055 | 2877 |
| 583 | 20250418 | 090300 | 140855875 | 2070 | 2065 | 2070 | 2030 | 29375 |
| 584 | 20250418 | 090200 | 80601050 | 2065 | 2065 | 2065 | 2065 | 2013 |
| 585 | 20250418 | 090100 | 76444205 | 2070 | 2095 | 2095 | 2010 | 29688 |
| 586 | 20250418 | 090000 | 15961705 | 2070 | 2090 | 2100 | 2070 | 7462 |