33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 3210 |
| 3 | 20250415 | 184300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20250415 | 184200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20250415 | 184100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20250415 | 184000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20250415 | 183900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20250415 | 183800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20250415 | 183700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20250415 | 183600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20250415 | 183500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20250415 | 183400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20250415 | 183300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20250415 | 183200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20250415 | 183100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20250415 | 183000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20250415 | 182900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20250415 | 182800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20250415 | 182700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20250415 | 182600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20250415 | 182500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20250415 | 182400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20250415 | 182300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20250415 | 182200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20250415 | 182100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20250415 | 182000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20250415 | 181900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20250415 | 181800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20250415 | 181700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20250415 | 181600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20250415 | 181500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20250415 | 181400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 3210 |
| 33 | 20250415 | 181300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20250415 | 181200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20250415 | 181100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20250415 | 181000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20250415 | 180900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20250415 | 180800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20250415 | 180700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20250415 | 180600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20250415 | 180500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20250415 | 180400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20250415 | 180300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20250415 | 180200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20250415 | 180100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20250415 | 180000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20250415 | 175900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20250415 | 175800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20250415 | 175700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20250415 | 175600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20250415 | 175500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20250415 | 175400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20250415 | 175300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20250415 | 175200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20250415 | 175100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20250415 | 175000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20250415 | 174900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20250415 | 174800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20250415 | 174700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20250415 | 174600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20250415 | 174500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20250415 | 174400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 3210 |
| 63 | 20250415 | 174300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20250415 | 174200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20250415 | 174100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20250415 | 174000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20250415 | 173900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20250415 | 173800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20250415 | 173700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20250415 | 173600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20250415 | 173500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20250415 | 173400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20250415 | 173300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20250415 | 173200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20250415 | 173100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20250415 | 173000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20250415 | 172900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20250415 | 172800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20250415 | 172700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20250415 | 172600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20250415 | 172500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20250415 | 172400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20250415 | 172300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20250415 | 172200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20250415 | 172100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20250415 | 172000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20250415 | 171900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20250415 | 171800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20250415 | 171700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20250415 | 171600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20250415 | 171500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20250415 | 171400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 3210 |
| 93 | 20250415 | 171300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20250415 | 171200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20250415 | 171100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20250415 | 171000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20250415 | 170900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20250415 | 170800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20250415 | 170700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20250415 | 170600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20250415 | 170500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20250415 | 170400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20250415 | 170300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20250415 | 170200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20250415 | 170100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20250415 | 170000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20250415 | 165900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20250415 | 165800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20250415 | 165700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20250415 | 165600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20250415 | 165500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20250415 | 165400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20250415 | 165300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20250415 | 165200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20250415 | 165100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20250415 | 165000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20250415 | 164900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20250415 | 164800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20250415 | 164700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20250415 | 164600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20250415 | 164500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20250415 | 164400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 3210 |
| 123 | 20250415 | 164300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20250415 | 164200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20250415 | 164100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20250415 | 164000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20250415 | 163900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20250415 | 163800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20250415 | 163700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20250415 | 163600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20250415 | 163500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20250415 | 163400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20250415 | 163300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20250415 | 163200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20250415 | 163100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20250415 | 163000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20250415 | 162900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20250415 | 162800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20250415 | 162700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20250415 | 162600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20250415 | 162500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20250415 | 162400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20250415 | 162300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20250415 | 162200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20250415 | 162100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20250415 | 162000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20250415 | 161900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20250415 | 161800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20250415 | 161700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20250415 | 161600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20250415 | 161500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20250415 | 161400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 3210 |
| 153 | 20250415 | 161300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20250415 | 161200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20250415 | 161100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20250415 | 161000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20250415 | 160900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20250415 | 160800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20250415 | 160700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20250415 | 160600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20250415 | 160500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20250415 | 160400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20250415 | 160300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20250415 | 160200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20250415 | 160100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20250415 | 160000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20250415 | 155900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20250415 | 155800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20250415 | 155700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20250415 | 155600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20250415 | 155500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20250415 | 155400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20250415 | 155300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20250415 | 155200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20250415 | 155100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20250415 | 155000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20250415 | 154900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20250415 | 154800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20250415 | 154700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20250415 | 154600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20250415 | 154500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20250415 | 154400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 3210 |
| 183 | 20250415 | 154300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 184 | 20250415 | 154200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 185 | 20250415 | 154100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 186 | 20250415 | 154000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 187 | 20250415 | 153900 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 188 | 20250415 | 153800 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 189 | 20250415 | 153700 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 190 | 20250415 | 153600 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 191 | 20250415 | 153500 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 192 | 20250415 | 153400 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 193 | 20250415 | 153300 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 194 | 20250415 | 153200 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 195 | 20250415 | 153100 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 0 |
| 196 | 20250415 | 153000 | 5578972050 | 115100 | 115100 | 115100 | 115100 | 3210 |
| 197 | 20250415 | 152900 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 198 | 20250415 | 152800 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 199 | 20250415 | 152700 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 200 | 20250415 | 152600 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 201 | 20250415 | 152500 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 202 | 20250415 | 152400 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 203 | 20250415 | 152300 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 204 | 20250415 | 152200 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 205 | 20250415 | 152100 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 206 | 20250415 | 152000 | 5209501050 | 115200 | 115200 | 115200 | 115200 | 0 |
| 207 | 20250415 | 151900 | 5209501050 | 115200 | 115300 | 115300 | 115200 | 123 |
| 208 | 20250415 | 151800 | 5195325250 | 115300 | 115400 | 115400 | 115300 | 28 |
| 209 | 20250415 | 151700 | 5192094550 | 115400 | 115500 | 115500 | 115300 | 196 |
| 210 | 20250415 | 151600 | 5169471050 | 115400 | 115400 | 115500 | 115400 | 102 |
| 211 | 20250415 | 151500 | 5157692650 | 115400 | 115500 | 115500 | 115400 | 122 |
| 212 | 20250415 | 151400 | 5143608350 | 115500 | 115600 | 115600 | 115500 | 81 |
| 213 | 20250415 | 151300 | 5134251750 | 115600 | 115600 | 115600 | 115500 | 87 |
| 214 | 20250415 | 151200 | 5124199150 | 115600 | 115500 | 115600 | 115400 | 88 |
| 215 | 20250415 | 151100 | 5114032050 | 115400 | 115600 | 115600 | 115400 | 31 |
| 216 | 20250415 | 151000 | 5110452450 | 115500 | 115600 | 115600 | 115200 | 60 |
| 217 | 20250415 | 150900 | 5103525850 | 115400 | 115900 | 115900 | 115400 | 214 |
| 218 | 20250415 | 150800 | 5078765850 | 115700 | 115900 | 115900 | 115700 | 45 |
| 219 | 20250415 | 150700 | 5073554350 | 115800 | 116100 | 116100 | 115800 | 53 |
| 220 | 20250415 | 150600 | 5067409250 | 115700 | 115800 | 116100 | 115600 | 490 |
| 221 | 20250415 | 150500 | 5010591650 | 115800 | 115800 | 116200 | 115800 | 199 |
| 222 | 20250415 | 150400 | 4987506350 | 115800 | 115900 | 116200 | 115800 | 48 |
| 223 | 20250415 | 150300 | 4981939650 | 116000 | 116200 | 116200 | 116000 | 51 |
| 224 | 20250415 | 150200 | 4976019350 | 116200 | 116100 | 116200 | 115900 | 300 |
| 225 | 20250415 | 150100 | 4941196350 | 116100 | 116100 | 116100 | 115900 | 70 |
| 226 | 20250415 | 150000 | 4933076350 | 116100 | 115900 | 116100 | 115900 | 51 |
| 227 | 20250415 | 145900 | 4927158950 | 116200 | 116200 | 116200 | 115900 | 105 |
| 228 | 20250415 | 145800 | 4914974550 | 116000 | 116200 | 116200 | 115900 | 100 |
| 229 | 20250415 | 145700 | 4903369350 | 116000 | 116200 | 116200 | 116000 | 125 |
| 230 | 20250415 | 145600 | 4888858150 | 116100 | 116100 | 116200 | 116000 | 52 |
| 231 | 20250415 | 145500 | 4882819750 | 116000 | 116100 | 116200 | 115900 | 98 |
| 232 | 20250415 | 145400 | 4871449050 | 116100 | 116100 | 116200 | 115900 | 83 |
| 233 | 20250415 | 145300 | 4861819250 | 116200 | 115900 | 116300 | 115900 | 154 |
| 234 | 20250415 | 145200 | 4843928250 | 115900 | 116100 | 116200 | 115900 | 239 |
| 235 | 20250415 | 145100 | 4816179250 | 116000 | 116100 | 116200 | 115900 | 70 |
| 236 | 20250415 | 145000 | 4808055950 | 116200 | 116000 | 116200 | 116000 | 87 |
| 237 | 20250415 | 144900 | 4797954950 | 116000 | 116100 | 116200 | 116000 | 75 |
| 238 | 20250415 | 144800 | 4789248050 | 116200 | 116100 | 116300 | 116100 | 156 |
| 239 | 20250415 | 144700 | 4771124850 | 116000 | 116000 | 116100 | 115900 | 60 |
| 240 | 20250415 | 144600 | 4764166450 | 116100 | 116100 | 116200 | 115900 | 97 |
| 241 | 20250415 | 144500 | 4752914050 | 116100 | 116200 | 116300 | 116100 | 125 |
| 242 | 20250415 | 144400 | 4738388450 | 116200 | 116000 | 116200 | 115900 | 368 |
| 243 | 20250415 | 144300 | 4695656250 | 116100 | 115900 | 116200 | 115900 | 106 |
| 244 | 20250415 | 144200 | 4683354350 | 116000 | 116000 | 116100 | 115800 | 46 |
| 245 | 20250415 | 144100 | 4678021350 | 116100 | 115900 | 116200 | 115900 | 116 |
| 246 | 20250415 | 144000 | 4664558450 | 115900 | 116100 | 116200 | 115900 | 207 |
| 247 | 20250415 | 143900 | 4640532550 | 116200 | 116100 | 116200 | 116100 | 109 |
| 248 | 20250415 | 143800 | 4627874150 | 116100 | 116100 | 116200 | 116100 | 106 |
| 249 | 20250415 | 143700 | 4615565150 | 116200 | 116200 | 116200 | 116100 | 59 |
| 250 | 20250415 | 143600 | 4608711850 | 116200 | 116200 | 116200 | 116100 | 51 |
| 251 | 20250415 | 143500 | 4602788950 | 116200 | 116000 | 116200 | 116000 | 94 |
| 252 | 20250415 | 143400 | 4591876050 | 116000 | 116100 | 116200 | 116000 | 84 |
| 253 | 20250415 | 143300 | 4582126750 | 116100 | 116100 | 116200 | 116000 | 91 |
| 254 | 20250415 | 143200 | 4571562650 | 116200 | 116200 | 116200 | 116100 | 59 |
| 255 | 20250415 | 143100 | 4564711200 | 116100 | 116100 | 116200 | 115900 | 125 |
| 256 | 20250415 | 143000 | 4550197500 | 116000 | 116200 | 116300 | 116000 | 139 |
| 257 | 20250415 | 142900 | 4534059300 | 116200 | 116100 | 116200 | 116000 | 51 |
| 258 | 20250415 | 142800 | 4528136500 | 116200 | 116100 | 116200 | 115900 | 119 |
| 259 | 20250415 | 142700 | 4514327500 | 116000 | 116000 | 116200 | 115900 | 71 |
| 260 | 20250415 | 142600 | 4506087500 | 116000 | 116000 | 116200 | 116000 | 106 |
| 261 | 20250415 | 142500 | 4493777500 | 116200 | 116000 | 116200 | 115900 | 70 |
| 262 | 20250415 | 142400 | 4485653100 | 116000 | 116000 | 116200 | 116000 | 107 |
| 263 | 20250415 | 142300 | 4473227200 | 116000 | 116100 | 116200 | 116000 | 61 |
| 264 | 20250415 | 142200 | 4466147400 | 116200 | 116000 | 116200 | 115900 | 124 |
| 265 | 20250415 | 142100 | 4451759700 | 115900 | 116000 | 116100 | 115900 | 47 |
| 266 | 20250415 | 142000 | 4446308300 | 116000 | 116000 | 116100 | 115900 | 102 |
| 267 | 20250415 | 141900 | 4434474800 | 116000 | 116000 | 116200 | 115900 | 65 |
| 268 | 20250415 | 141800 | 4426934400 | 116000 | 115900 | 116100 | 115900 | 69 |
| 269 | 20250415 | 141700 | 4418931700 | 115900 | 115900 | 116100 | 115600 | 125 |
| 270 | 20250415 | 141600 | 4404444500 | 116000 | 115900 | 116000 | 115900 | 56 |
| 271 | 20250415 | 141500 | 4397951600 | 115800 | 115900 | 116000 | 115800 | 121 |
| 272 | 20250415 | 141400 | 4383927600 | 116100 | 115800 | 116100 | 115800 | 53 |
| 273 | 20250415 | 141300 | 4377778900 | 115800 | 116000 | 116100 | 115800 | 69 |
| 274 | 20250415 | 141200 | 4369777400 | 116100 | 116100 | 116100 | 115800 | 87 |
| 275 | 20250415 | 141100 | 4359689500 | 116000 | 116000 | 116100 | 115800 | 52 |
| 276 | 20250415 | 141000 | 4353658900 | 115900 | 115900 | 116000 | 115900 | 56 |
| 277 | 20250415 | 140900 | 4347164500 | 115800 | 116000 | 116100 | 115800 | 72 |
| 278 | 20250415 | 140800 | 4338816100 | 115900 | 115900 | 116100 | 115800 | 47 |
| 279 | 20250415 | 140700 | 4333368400 | 115900 | 115700 | 116000 | 115700 | 84 |
| 280 | 20250415 | 140600 | 4323633600 | 115800 | 115900 | 116200 | 115600 | 85 |
| 281 | 20250415 | 140500 | 4313775400 | 115900 | 116000 | 116000 | 115700 | 68 |
| 282 | 20250415 | 140400 | 4305893900 | 116000 | 115800 | 116100 | 115800 | 78 |
| 283 | 20250415 | 140300 | 4296849900 | 116000 | 115900 | 116100 | 115800 | 58 |
| 284 | 20250415 | 140200 | 4290122200 | 116000 | 116200 | 116200 | 116000 | 121 |
| 285 | 20250415 | 140100 | 4276079200 | 116100 | 116100 | 116200 | 116100 | 45 |
| 286 | 20250415 | 140000 | 4270852900 | 116100 | 116200 | 116200 | 116100 | 120 |
| 287 | 20250415 | 135900 | 4256919000 | 116200 | 116100 | 116200 | 116000 | 73 |
| 288 | 20250415 | 135800 | 4248440900 | 116100 | 116100 | 116100 | 116000 | 105 |
| 289 | 20250415 | 135700 | 4236251200 | 116100 | 116100 | 116100 | 116000 | 85 |
| 290 | 20250415 | 135600 | 4226383700 | 116000 | 116100 | 116100 | 115900 | 183 |
| 291 | 20250415 | 135500 | 4205151400 | 116000 | 116000 | 116100 | 116000 | 68 |
| 292 | 20250415 | 135400 | 4197257300 | 116000 | 116000 | 116100 | 115900 | 140 |
| 293 | 20250415 | 135300 | 4181011800 | 116100 | 116100 | 116200 | 116000 | 181 |
| 294 | 20250415 | 135200 | 4160006000 | 116100 | 116100 | 116200 | 116000 | 70 |
| 295 | 20250415 | 135100 | 4151879100 | 116100 | 116100 | 116100 | 116000 | 58 |
| 296 | 20250415 | 135000 | 4145148200 | 116000 | 116000 | 116200 | 115900 | 94 |
| 297 | 20250415 | 134900 | 4134243600 | 116000 | 116000 | 116100 | 116000 | 82 |
| 298 | 20250415 | 134800 | 4124728700 | 116000 | 116100 | 116100 | 116000 | 52 |
| 299 | 20250415 | 134700 | 4118694400 | 116100 | 116000 | 116100 | 115900 | 122 |
| 300 | 20250415 | 134600 | 4104538500 | 116000 | 116000 | 116000 | 115900 | 39 |
| 301 | 20250415 | 134500 | 4100016200 | 116000 | 115800 | 116000 | 115700 | 66 |
| 302 | 20250415 | 134400 | 4092366400 | 116000 | 116100 | 116200 | 115500 | 226 |
| 303 | 20250415 | 134300 | 4066211000 | 116000 | 116000 | 116200 | 115900 | 102 |
| 304 | 20250415 | 134200 | 4054377800 | 116000 | 116000 | 116000 | 115900 | 57 |
| 305 | 20250415 | 134100 | 4047766000 | 116000 | 116000 | 116000 | 115900 | 32 |
| 306 | 20250415 | 134000 | 4044054450 | 116000 | 115900 | 116000 | 115900 | 84 |
| 307 | 20250415 | 133900 | 4034310900 | 116000 | 115900 | 116000 | 115800 | 142 |
| 308 | 20250415 | 133800 | 4017852000 | 116000 | 116000 | 116000 | 116000 | 25 |
| 309 | 20250415 | 133700 | 4014952000 | 115900 | 116000 | 116000 | 115900 | 24 |
| 310 | 20250415 | 133600 | 4012168700 | 115900 | 115900 | 115900 | 115800 | 78 |
| 311 | 20250415 | 133500 | 4003129000 | 116000 | 116000 | 116000 | 115900 | 31 |
| 312 | 20250415 | 133400 | 3999534000 | 115900 | 115900 | 116000 | 115900 | 58 |
| 313 | 20250415 | 133300 | 3992810600 | 116000 | 115900 | 116000 | 115800 | 146 |
| 314 | 20250415 | 133200 | 3975887300 | 115800 | 116000 | 116000 | 115800 | 158 |
| 315 | 20250415 | 133100 | 3957586800 | 116000 | 116000 | 116000 | 115900 | 29 |
| 316 | 20250415 | 133000 | 3954223500 | 115900 | 116000 | 116000 | 115900 | 64 |
| 317 | 20250415 | 132900 | 3946801900 | 116000 | 115800 | 116000 | 115800 | 44 |
| 318 | 20250415 | 132800 | 3941700500 | 116000 | 115900 | 116000 | 115800 | 93 |
| 319 | 20250415 | 132700 | 3930917100 | 116000 | 116000 | 116000 | 115900 | 40 |
| 320 | 20250415 | 132600 | 3926278300 | 115800 | 116000 | 116000 | 115800 | 53 |
| 321 | 20250415 | 132500 | 3920130500 | 116000 | 115700 | 116000 | 115600 | 31 |
| 322 | 20250415 | 132400 | 3916543500 | 115700 | 115700 | 115700 | 115600 | 33 |
| 323 | 20250415 | 132300 | 3912725600 | 115700 | 115600 | 115700 | 115500 | 44 |
| 324 | 20250415 | 132200 | 3907639300 | 115600 | 115600 | 115600 | 115500 | 23 |
| 325 | 20250415 | 132100 | 3904981300 | 115600 | 115600 | 115600 | 115500 | 49 |
| 326 | 20250415 | 132000 | 3899317000 | 115500 | 115600 | 115600 | 115500 | 8 |
| 327 | 20250415 | 131900 | 3898392500 | 115600 | 115500 | 115600 | 115500 | 58 |
| 328 | 20250415 | 131800 | 3891688500 | 115600 | 115500 | 115700 | 115400 | 152 |
| 329 | 20250415 | 131700 | 3874132700 | 115500 | 115500 | 115500 | 115400 | 103 |
| 330 | 20250415 | 131600 | 3862238600 | 115400 | 115500 | 115600 | 115300 | 252 |
| 331 | 20250415 | 131500 | 3833153300 | 115600 | 115600 | 115600 | 115500 | 69 |
| 332 | 20250415 | 131400 | 3825180900 | 115600 | 115600 | 115600 | 115500 | 57 |
| 333 | 20250415 | 131300 | 3818594500 | 115600 | 115500 | 115600 | 115500 | 54 |
| 334 | 20250415 | 131200 | 3812355100 | 115500 | 115600 | 115600 | 115400 | 114 |
| 335 | 20250415 | 131100 | 3799187200 | 115500 | 115600 | 115700 | 115500 | 90 |
| 336 | 20250415 | 131000 | 3788784100 | 115600 | 116000 | 116000 | 115600 | 246 |
| 337 | 20250415 | 130900 | 3760309100 | 116000 | 116000 | 116100 | 115900 | 157 |
| 338 | 20250415 | 130800 | 3742097900 | 116100 | 116200 | 116200 | 116100 | 60 |
| 339 | 20250415 | 130700 | 3735129800 | 116200 | 116200 | 116200 | 116100 | 35 |
| 340 | 20250415 | 130600 | 3731063500 | 116200 | 116200 | 116300 | 116100 | 179 |
| 341 | 20250415 | 130500 | 3710256100 | 116300 | 116300 | 116300 | 116200 | 32 |
| 342 | 20250415 | 130400 | 3706534900 | 116200 | 116200 | 116300 | 116200 | 66 |
| 343 | 20250415 | 130300 | 3698860000 | 116200 | 116200 | 116300 | 116200 | 34 |
| 344 | 20250415 | 130200 | 3694907200 | 116300 | 116200 | 116300 | 116000 | 293 |
| 345 | 20250415 | 130100 | 3660856800 | 116300 | 116300 | 116300 | 116100 | 125 |
| 346 | 20250415 | 130000 | 3646330100 | 116300 | 116200 | 116300 | 116200 | 39 |
| 347 | 20250415 | 125900 | 3641795400 | 116300 | 116300 | 116400 | 116100 | 76 |
| 348 | 20250415 | 125800 | 3632961600 | 116400 | 116400 | 116400 | 116200 | 110 |
| 349 | 20250415 | 125700 | 3620173000 | 116400 | 116300 | 116400 | 116200 | 108 |
| 350 | 20250415 | 125600 | 3607618600 | 116200 | 116200 | 116300 | 116200 | 37 |
| 351 | 20250415 | 125500 | 3603315900 | 116300 | 116300 | 116300 | 116200 | 75 |
| 352 | 20250415 | 125400 | 3594594700 | 116200 | 116200 | 116300 | 116100 | 144 |
| 353 | 20250415 | 125300 | 3577860500 | 116300 | 116200 | 116300 | 116200 | 81 |
| 354 | 20250415 | 125200 | 3568448200 | 116100 | 116200 | 116300 | 116100 | 41 |
| 355 | 20250415 | 125100 | 3563683800 | 116200 | 116100 | 116200 | 116100 | 55 |
| 356 | 20250415 | 125000 | 3557293900 | 116100 | 116400 | 116400 | 116000 | 195 |
| 357 | 20250415 | 124900 | 3534639100 | 116300 | 116400 | 116400 | 116300 | 51 |
| 358 | 20250415 | 124800 | 3528703000 | 116400 | 116300 | 116400 | 116300 | 43 |
| 359 | 20250415 | 124700 | 3523702000 | 116300 | 116400 | 116400 | 116200 | 74 |
| 360 | 20250415 | 124600 | 3515100000 | 116400 | 116500 | 116500 | 116300 | 273 |
| 361 | 20250415 | 124500 | 3483335800 | 116500 | 116500 | 116500 | 116500 | 40 |
| 362 | 20250415 | 124400 | 3478675800 | 116500 | 116400 | 116500 | 116400 | 143 |
| 363 | 20250415 | 124300 | 3462028300 | 116400 | 116400 | 116400 | 116300 | 27 |
| 364 | 20250415 | 124200 | 3458885700 | 116400 | 116400 | 116400 | 116300 | 135 |
| 365 | 20250415 | 124100 | 3443172000 | 116300 | 116400 | 116500 | 116300 | 182 |
| 366 | 20250415 | 124000 | 3421993800 | 116400 | 116400 | 116400 | 116300 | 45 |
| 367 | 20250415 | 123900 | 3416756100 | 116400 | 116200 | 116400 | 116200 | 102 |
| 368 | 20250415 | 123800 | 3404891700 | 116300 | 116200 | 116300 | 116200 | 95 |
| 369 | 20250415 | 123700 | 3393847500 | 116200 | 116200 | 116200 | 116100 | 25 |
| 370 | 20250415 | 123600 | 3390942800 | 116200 | 116200 | 116200 | 116100 | 59 |
| 371 | 20250415 | 123500 | 3384087100 | 116200 | 116100 | 116200 | 116100 | 161 |
| 372 | 20250415 | 123400 | 3365379300 | 116100 | 116100 | 116200 | 116000 | 844 |
| 373 | 20250415 | 123300 | 3267401400 | 116100 | 116100 | 116100 | 115900 | 244 |
| 374 | 20250415 | 123200 | 3239095600 | 116100 | 116000 | 116100 | 116000 | 149 |
| 375 | 20250415 | 123100 | 3221807400 | 116000 | 116000 | 116000 | 115900 | 28 |
| 376 | 20250415 | 123000 | 3218559500 | 116000 | 116000 | 116000 | 115900 | 88 |
| 377 | 20250415 | 122900 | 3208351900 | 116000 | 116000 | 116000 | 116000 | 24 |
| 378 | 20250415 | 122800 | 3205567900 | 116000 | 115900 | 116000 | 115900 | 139 |
| 379 | 20250415 | 122700 | 3189445000 | 116000 | 116000 | 116100 | 115900 | 158 |
| 380 | 20250415 | 122600 | 3171117900 | 116000 | 116000 | 116000 | 115900 | 33 |
| 381 | 20250415 | 122500 | 3167290200 | 116000 | 116000 | 116000 | 115900 | 79 |
| 382 | 20250415 | 122400 | 3158126600 | 116000 | 115900 | 116000 | 115900 | 27 |
| 383 | 20250415 | 122300 | 3154995000 | 116000 | 116000 | 116000 | 115900 | 126 |
| 384 | 20250415 | 122200 | 3140380000 | 116000 | 116000 | 116100 | 116000 | 47 |
| 385 | 20250415 | 122100 | 3134924900 | 116000 | 115900 | 116000 | 115900 | 112 |
| 386 | 20250415 | 122000 | 3121933000 | 116000 | 116000 | 116000 | 115900 | 36 |
| 387 | 20250415 | 121900 | 3117757100 | 116000 | 116000 | 116000 | 115900 | 44 |
| 388 | 20250415 | 121800 | 3112653400 | 116000 | 115900 | 116000 | 115800 | 133 |
| 389 | 20250415 | 121700 | 3097234900 | 115900 | 116000 | 116000 | 115900 | 82 |
| 390 | 20250415 | 121600 | 3087726100 | 116000 | 116000 | 116000 | 115900 | 86 |
| 391 | 20250415 | 121500 | 3077754000 | 116000 | 115900 | 116000 | 115900 | 15 |
| 392 | 20250415 | 121400 | 3076014600 | 116000 | 115900 | 116000 | 115900 | 75 |
| 393 | 20250415 | 121300 | 3067315100 | 115900 | 115900 | 115900 | 115800 | 48 |
| 394 | 20250415 | 121200 | 3061752500 | 115800 | 115900 | 115900 | 115800 | 46 |
| 395 | 20250415 | 121100 | 3056421700 | 115900 | 115900 | 115900 | 115800 | 99 |
| 396 | 20250415 | 121000 | 3044948300 | 115800 | 115900 | 115900 | 115800 | 37 |
| 397 | 20250415 | 120900 | 3040660100 | 115800 | 115800 | 115900 | 115800 | 37 |
| 398 | 20250415 | 120800 | 3036375300 | 115800 | 115800 | 115800 | 115700 | 49 |
| 399 | 20250415 | 120700 | 3030701500 | 115700 | 115800 | 115800 | 115700 | 48 |
| 400 | 20250415 | 120600 | 3025144100 | 115700 | 115700 | 115800 | 115700 | 32 |
| 401 | 20250415 | 120500 | 3021440300 | 115800 | 115800 | 115800 | 115700 | 25 |
| 402 | 20250415 | 120400 | 3018545400 | 115600 | 115800 | 115800 | 115600 | 115 |
| 403 | 20250415 | 120300 | 3005233100 | 115800 | 115900 | 115900 | 115800 | 47 |
| 404 | 20250415 | 120200 | 2999789900 | 115800 | 115800 | 115900 | 115700 | 45 |
| 405 | 20250415 | 120100 | 2994579000 | 115900 | 115700 | 115900 | 115700 | 81 |
| 406 | 20250415 | 120000 | 2985199100 | 115700 | 115800 | 115800 | 115700 | 29 |
| 407 | 20250415 | 115900 | 2981841000 | 115800 | 115800 | 115800 | 115700 | 65 |
| 408 | 20250415 | 115800 | 2974314600 | 115800 | 115800 | 115800 | 115700 | 40 |
| 409 | 20250415 | 115700 | 2969683100 | 115800 | 115800 | 115800 | 115800 | 79 |
| 410 | 20250415 | 115600 | 2960534900 | 115800 | 115800 | 115800 | 115700 | 48 |
| 411 | 20250415 | 115500 | 2954976800 | 115800 | 115700 | 115800 | 115700 | 47 |
| 412 | 20250415 | 115400 | 2949534300 | 115800 | 115800 | 115800 | 115700 | 131 |
| 413 | 20250415 | 115300 | 2934364800 | 115700 | 115800 | 115800 | 115700 | 25 |
| 414 | 20250415 | 115200 | 2931470100 | 115800 | 115700 | 115800 | 115700 | 55 |
| 415 | 20250415 | 115100 | 2925103500 | 115700 | 115800 | 115800 | 115700 | 82 |
| 416 | 20250415 | 115000 | 2915610000 | 115800 | 115800 | 115800 | 115700 | 149 |
| 417 | 20250415 | 114900 | 2898366100 | 115800 | 115700 | 115800 | 115700 | 18 |
| 418 | 20250415 | 114800 | 2896281900 | 115800 | 115800 | 115800 | 115700 | 44 |
| 419 | 20250415 | 114700 | 2891186900 | 115800 | 115700 | 115900 | 115700 | 280 |
| 420 | 20250415 | 114600 | 2858763000 | 115700 | 115600 | 115700 | 115500 | 172 |
| 421 | 20250415 | 114500 | 2838872700 | 115600 | 115600 | 115600 | 115500 | 30 |
| 422 | 20250415 | 114400 | 2835404800 | 115600 | 115500 | 115600 | 115400 | 68 |
| 423 | 20250415 | 114300 | 2827549700 | 115500 | 115500 | 115500 | 115400 | 58 |
| 424 | 20250415 | 114200 | 2820850900 | 115500 | 115600 | 115600 | 115500 | 160 |
| 425 | 20250415 | 114100 | 2802369700 | 115500 | 115500 | 115600 | 115500 | 94 |
| 426 | 20250415 | 114000 | 2791510500 | 115500 | 115500 | 115500 | 115500 | 183 |
| 427 | 20250415 | 113900 | 2770374000 | 115500 | 115500 | 115600 | 115400 | 156 |
| 428 | 20250415 | 113800 | 2752355400 | 115500 | 115600 | 115600 | 115500 | 80 |
| 429 | 20250415 | 113700 | 2743114700 | 115600 | 115500 | 115600 | 115500 | 170 |
| 430 | 20250415 | 113600 | 2723478100 | 115400 | 115500 | 115500 | 115400 | 77 |
| 431 | 20250415 | 113500 | 2714585000 | 115400 | 115500 | 115500 | 115400 | 43 |
| 432 | 20250415 | 113400 | 2709618600 | 115400 | 115500 | 115500 | 115400 | 80 |
| 433 | 20250415 | 113300 | 2700379000 | 115500 | 115600 | 115600 | 115500 | 187 |
| 434 | 20250415 | 113200 | 2678778000 | 115600 | 115700 | 115700 | 115600 | 89 |
| 435 | 20250415 | 113100 | 2668485000 | 115600 | 115600 | 115600 | 115600 | 63 |
| 436 | 20250415 | 113000 | 2661202200 | 115600 | 115600 | 115700 | 115600 | 163 |
| 437 | 20250415 | 112900 | 2642353100 | 115600 | 115600 | 115600 | 115500 | 31 |
| 438 | 20250415 | 112800 | 2638769800 | 115600 | 115500 | 115600 | 115500 | 57 |
| 439 | 20250415 | 112700 | 2632182700 | 115500 | 115600 | 115600 | 115500 | 155 |
| 440 | 20250415 | 112600 | 2614274700 | 115500 | 115500 | 115500 | 115500 | 153 |
| 441 | 20250415 | 112500 | 2596603200 | 115600 | 115600 | 115600 | 115500 | 103 |
| 442 | 20250415 | 112400 | 2584696700 | 115600 | 115500 | 115600 | 115500 | 99 |
| 443 | 20250415 | 112300 | 2573256500 | 115600 | 115500 | 115600 | 115500 | 58 |
| 444 | 20250415 | 112200 | 2566557300 | 115500 | 115500 | 115500 | 115400 | 56 |
| 445 | 20250415 | 112100 | 2560089400 | 115400 | 115500 | 115500 | 115400 | 49 |
| 446 | 20250415 | 112000 | 2554430300 | 115500 | 115400 | 115500 | 115400 | 67 |
| 447 | 20250415 | 111900 | 2546692700 | 115500 | 115500 | 115500 | 115400 | 99 |
| 448 | 20250415 | 111800 | 2535265000 | 115500 | 115500 | 115500 | 115500 | 22 |
| 449 | 20250415 | 111700 | 2532724000 | 115400 | 115400 | 115400 | 115300 | 100 |
| 450 | 20250415 | 111600 | 2521184300 | 115400 | 115400 | 115400 | 115400 | 49 |
| 451 | 20250415 | 111500 | 2515529700 | 115400 | 115400 | 115400 | 115300 | 91 |
| 452 | 20250415 | 111400 | 2505029000 | 115500 | 115400 | 115500 | 115300 | 76 |
| 453 | 20250415 | 111300 | 2496256900 | 115500 | 115500 | 115500 | 115300 | 147 |
| 454 | 20250415 | 111200 | 2479286500 | 115400 | 115600 | 115600 | 115400 | 125 |
| 455 | 20250415 | 111100 | 2464849100 | 115500 | 115600 | 115600 | 115400 | 215 |
| 456 | 20250415 | 111000 | 2440016500 | 115600 | 115500 | 115600 | 115400 | 160 |
| 457 | 20250415 | 110900 | 2421536300 | 115500 | 115500 | 115500 | 115400 | 141 |
| 458 | 20250415 | 110800 | 2405262100 | 115500 | 115400 | 115500 | 115300 | 126 |
| 459 | 20250415 | 110700 | 2390720900 | 115300 | 115500 | 115500 | 115300 | 146 |
| 460 | 20250415 | 110600 | 2373871600 | 115400 | 115500 | 115500 | 115400 | 179 |
| 461 | 20250415 | 110500 | 2353206700 | 115400 | 115400 | 115500 | 115400 | 47 |
| 462 | 20250415 | 110400 | 2347779700 | 115500 | 115500 | 115500 | 115500 | 39 |
| 463 | 20250415 | 110300 | 2343275200 | 115500 | 115400 | 115500 | 115300 | 67 |
| 464 | 20250415 | 110200 | 2335543500 | 115400 | 115400 | 115400 | 115300 | 42 |
| 465 | 20250415 | 110100 | 2330696800 | 115400 | 115400 | 115400 | 115300 | 57 |
| 466 | 20250415 | 110000 | 2324121100 | 115400 | 115400 | 115400 | 115300 | 79 |
| 467 | 20250415 | 105900 | 2315005000 | 115400 | 115400 | 115400 | 115300 | 30 |
| 468 | 20250415 | 105800 | 2311543100 | 115300 | 115400 | 115400 | 115300 | 42 |
| 469 | 20250415 | 105700 | 2306697100 | 115400 | 115300 | 115400 | 115200 | 125 |
| 470 | 20250415 | 105600 | 2292284700 | 115300 | 115200 | 115300 | 115100 | 120 |
| 471 | 20250415 | 105500 | 2278455000 | 115200 | 115300 | 115300 | 115200 | 124 |
| 472 | 20250415 | 105400 | 2264168300 | 115300 | 115300 | 115300 | 115200 | 116 |
| 473 | 20250415 | 105300 | 2250793900 | 115300 | 115300 | 115300 | 115200 | 118 |
| 474 | 20250415 | 105200 | 2237193100 | 115300 | 115300 | 115400 | 115200 | 61 |
| 475 | 20250415 | 105100 | 2230159300 | 115300 | 115300 | 115300 | 115200 | 141 |
| 476 | 20250415 | 105000 | 2213910300 | 115200 | 115300 | 115300 | 115200 | 37 |
| 477 | 20250415 | 104900 | 2209644600 | 115300 | 115400 | 115400 | 115200 | 17 |
| 478 | 20250415 | 104800 | 2207684800 | 115400 | 115200 | 115400 | 115100 | 77 |
| 479 | 20250415 | 104700 | 2198810400 | 115200 | 115200 | 115200 | 115100 | 98 |
| 480 | 20250415 | 104600 | 2187523100 | 115200 | 115200 | 115200 | 114900 | 67 |
| 481 | 20250415 | 104500 | 2179816700 | 115200 | 115100 | 115200 | 115000 | 52 |
| 482 | 20250415 | 104400 | 2173833200 | 115000 | 115000 | 115100 | 115000 | 42 |
| 483 | 20250415 | 104300 | 2169002600 | 115000 | 115200 | 115200 | 114900 | 105 |
| 484 | 20250415 | 104200 | 2156913900 | 115200 | 115000 | 115200 | 114900 | 45 |
| 485 | 20250415 | 104100 | 2151737800 | 114900 | 115100 | 115200 | 114900 | 59 |
| 486 | 20250415 | 104000 | 2144951600 | 115100 | 115100 | 115100 | 114900 | 39 |
| 487 | 20250415 | 103900 | 2140465400 | 115100 | 114900 | 115100 | 114900 | 61 |
| 488 | 20250415 | 103800 | 2133450400 | 114900 | 115000 | 115100 | 114900 | 61 |
| 489 | 20250415 | 103700 | 2126434800 | 115000 | 115100 | 115100 | 114900 | 135 |
| 490 | 20250415 | 103600 | 2110899500 | 115100 | 115000 | 115100 | 115000 | 100 |
| 491 | 20250415 | 103500 | 2099395800 | 115000 | 115000 | 115000 | 114900 | 32 |
| 492 | 20250415 | 103400 | 2095716100 | 115000 | 115000 | 115000 | 114800 | 51 |
| 493 | 20250415 | 103300 | 2089851400 | 115000 | 114600 | 115000 | 114500 | 61 |
| 494 | 20250415 | 103200 | 2082857800 | 114500 | 114500 | 114500 | 114400 | 97 |
| 495 | 20250415 | 103100 | 2071751400 | 114400 | 114500 | 114500 | 114400 | 62 |
| 496 | 20250415 | 103000 | 2064652700 | 114500 | 114900 | 114900 | 114300 | 339 |
| 497 | 20250415 | 102900 | 2025844900 | 114900 | 114900 | 114900 | 114900 | 131 |
| 498 | 20250415 | 102800 | 2010793000 | 114900 | 114900 | 114900 | 114800 | 51 |
| 499 | 20250415 | 102700 | 2004934100 | 114900 | 114900 | 114900 | 114900 | 98 |
| 500 | 20250415 | 102600 | 1993673900 | 114900 | 114900 | 114900 | 114800 | 156 |
| 501 | 20250415 | 102500 | 1975755400 | 114900 | 114800 | 114900 | 114700 | 90 |
| 502 | 20250415 | 102400 | 1965424300 | 114700 | 114900 | 114900 | 114700 | 213 |
| 503 | 20250415 | 102300 | 1940959700 | 114900 | 114900 | 115000 | 114800 | 128 |
| 504 | 20250415 | 102200 | 1926250500 | 114900 | 114900 | 114900 | 114800 | 107 |
| 505 | 20250415 | 102100 | 1913956600 | 114900 | 114900 | 114900 | 114900 | 52 |
| 506 | 20250415 | 102000 | 1907981800 | 114800 | 114800 | 114900 | 114800 | 35 |
| 507 | 20250415 | 101900 | 1903961700 | 114800 | 114900 | 114900 | 114700 | 135 |
| 508 | 20250415 | 101800 | 1888458400 | 114800 | 115000 | 115000 | 114600 | 219 |
| 509 | 20250415 | 101700 | 1863319800 | 114800 | 115000 | 115000 | 114700 | 177 |
| 510 | 20250415 | 101600 | 1842979400 | 115000 | 114800 | 115000 | 114800 | 124 |
| 511 | 20250415 | 101500 | 1828742400 | 114800 | 114700 | 114800 | 114700 | 73 |
| 512 | 20250415 | 101400 | 1820367100 | 114700 | 114700 | 114700 | 114600 | 77 |
| 513 | 20250415 | 101300 | 1811535400 | 114700 | 114600 | 114700 | 114500 | 101 |
| 514 | 20250415 | 101200 | 1799959300 | 114600 | 114400 | 114600 | 114400 | 133 |
| 515 | 20250415 | 101100 | 1784735300 | 114400 | 114300 | 114400 | 114300 | 69 |
| 516 | 20250415 | 101000 | 1776847400 | 114300 | 114200 | 114300 | 114200 | 126 |
| 517 | 20250415 | 100900 | 1762450600 | 114200 | 114200 | 114200 | 114200 | 62 |
| 518 | 20250415 | 100800 | 1755370200 | 114200 | 114100 | 114200 | 114100 | 58 |
| 519 | 20250415 | 100700 | 1748747000 | 114200 | 114300 | 114400 | 114200 | 46 |
| 520 | 20250415 | 100600 | 1743491000 | 114400 | 114500 | 114500 | 114200 | 217 |
| 521 | 20250415 | 100500 | 1718673400 | 114800 | 114700 | 114800 | 114500 | 188 |
| 522 | 20250415 | 100400 | 1697129600 | 114800 | 115100 | 115100 | 114800 | 52 |
| 523 | 20250415 | 100300 | 1691159100 | 115100 | 115100 | 115100 | 114800 | 210 |
| 524 | 20250415 | 100200 | 1667014700 | 115400 | 115100 | 115400 | 115000 | 75 |
| 525 | 20250415 | 100100 | 1658376700 | 115100 | 115400 | 115600 | 115100 | 137 |
| 526 | 20250415 | 100000 | 1642584800 | 115600 | 115600 | 115600 | 115400 | 104 |
| 527 | 20250415 | 095900 | 1630573100 | 115600 | 115700 | 115700 | 115500 | 110 |
| 528 | 20250415 | 095800 | 1617851100 | 115500 | 115500 | 115700 | 115500 | 111 |
| 529 | 20250415 | 095700 | 1605024500 | 115600 | 115600 | 115600 | 115500 | 90 |
| 530 | 20250415 | 095600 | 1594620800 | 115600 | 115500 | 115600 | 115500 | 58 |
| 531 | 20250415 | 095500 | 1587917200 | 115600 | 115500 | 115600 | 115300 | 145 |
| 532 | 20250415 | 095400 | 1571174100 | 115500 | 115400 | 115500 | 115400 | 27 |
| 533 | 20250415 | 095300 | 1568055800 | 115400 | 115500 | 115500 | 115300 | 75 |
| 534 | 20250415 | 095200 | 1559400800 | 115500 | 115500 | 115600 | 115500 | 58 |
| 535 | 20250415 | 095100 | 1552699600 | 115500 | 115500 | 115600 | 115500 | 39 |
| 536 | 20250415 | 095000 | 1548194300 | 115500 | 115500 | 115500 | 115400 | 89 |
| 537 | 20250415 | 094900 | 1537920700 | 115500 | 115600 | 115700 | 115500 | 78 |
| 538 | 20250415 | 094800 | 1528905600 | 115600 | 115500 | 115600 | 115400 | 126 |
| 539 | 20250415 | 094700 | 1514344700 | 115500 | 115400 | 115500 | 115300 | 66 |
| 540 | 20250415 | 094600 | 1506727800 | 115400 | 115400 | 115400 | 115400 | 40 |
| 541 | 20250415 | 094500 | 1502111800 | 115300 | 115300 | 115400 | 115300 | 47 |
| 542 | 20250415 | 094400 | 1496692500 | 115300 | 115300 | 115400 | 115300 | 70 |
| 543 | 20250415 | 094300 | 1488620700 | 115200 | 115700 | 115700 | 115200 | 26 |
| 544 | 20250415 | 094200 | 1485622500 | 115200 | 115500 | 115700 | 115200 | 97 |
| 545 | 20250415 | 094100 | 1474430100 | 115200 | 115400 | 115600 | 115200 | 135 |
| 546 | 20250415 | 094000 | 1458851100 | 115600 | 115400 | 115600 | 115200 | 40 |
| 547 | 20250415 | 093900 | 1454231700 | 115400 | 115600 | 115700 | 115400 | 166 |
| 548 | 20250415 | 093800 | 1435051400 | 115600 | 115600 | 115600 | 115300 | 101 |
| 549 | 20250415 | 093700 | 1423382900 | 115500 | 115700 | 115700 | 115300 | 201 |
| 550 | 20250415 | 093600 | 1400171400 | 115700 | 115700 | 115700 | 115300 | 67 |
| 551 | 20250415 | 093500 | 1392437300 | 115600 | 115600 | 115700 | 115100 | 359 |
| 552 | 20250415 | 093400 | 1350948500 | 115600 | 115300 | 115600 | 115100 | 270 |
| 553 | 20250415 | 093300 | 1319762600 | 115300 | 115400 | 115700 | 115300 | 450 |
| 554 | 20250415 | 093200 | 1267733300 | 115500 | 115300 | 115700 | 115100 | 68 |
| 555 | 20250415 | 093100 | 1259879300 | 115000 | 115100 | 115700 | 114900 | 346 |
| 556 | 20250415 | 093000 | 1220084300 | 115200 | 115200 | 115800 | 115100 | 1413 |
| 557 | 20250415 | 092900 | 1056791300 | 115200 | 115400 | 115400 | 115000 | 119 |
| 558 | 20250415 | 092800 | 1043074600 | 115300 | 115300 | 115400 | 115300 | 108 |
| 559 | 20250415 | 092700 | 1030612900 | 115300 | 115100 | 115400 | 115000 | 81 |
| 560 | 20250415 | 092600 | 1021282200 | 115100 | 114900 | 115100 | 114800 | 535 |
| 561 | 20250415 | 092500 | 959740800 | 114900 | 114800 | 115000 | 114800 | 73 |
| 562 | 20250415 | 092400 | 951349700 | 114900 | 114800 | 114900 | 114600 | 99 |
| 563 | 20250415 | 092300 | 939986000 | 114900 | 115100 | 115400 | 114500 | 683 |
| 564 | 20250415 | 092200 | 861571500 | 115700 | 115400 | 115700 | 115200 | 444 |
| 565 | 20250415 | 092100 | 810249000 | 115700 | 115300 | 115700 | 115100 | 494 |
| 566 | 20250415 | 092000 | 753237400 | 115400 | 115500 | 115900 | 115200 | 481 |
| 567 | 20250415 | 091900 | 697692700 | 115500 | 115800 | 116000 | 115500 | 554 |
| 568 | 20250415 | 091800 | 633548800 | 115700 | 115800 | 115900 | 115600 | 521 |
| 569 | 20250415 | 091700 | 573245100 | 115800 | 115400 | 115800 | 115300 | 268 |
| 570 | 20250415 | 091600 | 542257400 | 115800 | 115100 | 115900 | 114900 | 1513 |
| 571 | 20250415 | 091500 | 367286000 | 115200 | 114900 | 115600 | 114200 | 975 |
| 572 | 20250415 | 091400 | 254923700 | 114600 | 114300 | 114800 | 114200 | 150 |
| 573 | 20250415 | 091300 | 237730700 | 114300 | 114300 | 114500 | 114200 | 127 |
| 574 | 20250415 | 091200 | 223206800 | 114300 | 114100 | 114500 | 114100 | 30 |
| 575 | 20250415 | 091100 | 219779500 | 114100 | 114100 | 114500 | 114100 | 69 |
| 576 | 20250415 | 091000 | 211890900 | 114100 | 114300 | 114300 | 114100 | 99 |
| 577 | 20250415 | 090900 | 200584900 | 114300 | 114400 | 114800 | 114100 | 149 |
| 578 | 20250415 | 090800 | 183537500 | 114200 | 114200 | 114500 | 114000 | 63 |
| 579 | 20250415 | 090700 | 176338500 | 114200 | 113300 | 114700 | 113300 | 392 |
| 580 | 20250415 | 090600 | 131652200 | 113400 | 113700 | 113700 | 113100 | 14 |
| 581 | 20250415 | 090500 | 130066600 | 113100 | 113900 | 113900 | 113100 | 37 |
| 582 | 20250415 | 090400 | 125876200 | 113900 | 113900 | 113900 | 113100 | 22 |
| 583 | 20250415 | 090300 | 123380800 | 113900 | 114000 | 114000 | 113000 | 183 |
| 584 | 20250415 | 090200 | 102643300 | 113900 | 113800 | 113900 | 113800 | 73 |
| 585 | 20250415 | 090100 | 94329500 | 113800 | 113300 | 113800 | 113100 | 221 |
| 586 | 20250415 | 090000 | 69269700 | 113300 | 112800 | 113300 | 112800 | 613 |