30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 3 | 20250220 | 190100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20250220 | 190000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20250220 | 185900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20250220 | 185800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20250220 | 185700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20250220 | 185600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20250220 | 185500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20250220 | 185400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20250220 | 185300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20250220 | 185200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20250220 | 185100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20250220 | 185000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20250220 | 184900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20250220 | 184800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20250220 | 184700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20250220 | 184600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20250220 | 184500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20250220 | 184400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20250220 | 184300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20250220 | 184200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20250220 | 184100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20250220 | 184000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20250220 | 183900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20250220 | 183800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20250220 | 183700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20250220 | 183600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20250220 | 183500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20250220 | 183400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20250220 | 183300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20250220 | 183200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 33 | 20250220 | 183100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20250220 | 183000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20250220 | 182900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20250220 | 182800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20250220 | 182700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20250220 | 182600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20250220 | 182500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20250220 | 182400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20250220 | 182300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20250220 | 182200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20250220 | 182100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20250220 | 182000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20250220 | 181900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20250220 | 181800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20250220 | 181700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20250220 | 181600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20250220 | 181500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20250220 | 181400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20250220 | 181300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20250220 | 181200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20250220 | 181100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20250220 | 181000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20250220 | 180900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20250220 | 180800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20250220 | 180700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20250220 | 180600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20250220 | 180500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20250220 | 180400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20250220 | 180300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20250220 | 180200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 63 | 20250220 | 180100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20250220 | 180000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20250220 | 175900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20250220 | 175800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20250220 | 175700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20250220 | 175600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20250220 | 175500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20250220 | 175400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20250220 | 175300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20250220 | 175200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20250220 | 175100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20250220 | 175000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20250220 | 174900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20250220 | 174800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20250220 | 174700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20250220 | 174600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20250220 | 174500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20250220 | 174400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20250220 | 174300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20250220 | 174200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20250220 | 174100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20250220 | 174000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20250220 | 173900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20250220 | 173800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20250220 | 173700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20250220 | 173600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20250220 | 173500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20250220 | 173400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20250220 | 173300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20250220 | 173200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 93 | 20250220 | 173100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20250220 | 173000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20250220 | 172900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20250220 | 172800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20250220 | 172700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20250220 | 172600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20250220 | 172500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20250220 | 172400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20250220 | 172300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20250220 | 172200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20250220 | 172100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20250220 | 172000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20250220 | 171900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20250220 | 171800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20250220 | 171700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20250220 | 171600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20250220 | 171500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20250220 | 171400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20250220 | 171300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20250220 | 171200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20250220 | 171100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20250220 | 171000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20250220 | 170900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20250220 | 170800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20250220 | 170700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20250220 | 170600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20250220 | 170500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20250220 | 170400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20250220 | 170300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20250220 | 170200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 123 | 20250220 | 170100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20250220 | 170000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20250220 | 165900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20250220 | 165800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20250220 | 165700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20250220 | 165600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20250220 | 165500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20250220 | 165400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20250220 | 165300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20250220 | 165200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20250220 | 165100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20250220 | 165000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20250220 | 164900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20250220 | 164800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20250220 | 164700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20250220 | 164600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20250220 | 164500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20250220 | 164400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20250220 | 164300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20250220 | 164200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20250220 | 164100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20250220 | 164000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20250220 | 163900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20250220 | 163800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20250220 | 163700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20250220 | 163600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20250220 | 163500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20250220 | 163400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20250220 | 163300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20250220 | 163200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 153 | 20250220 | 163100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20250220 | 163000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20250220 | 162900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20250220 | 162800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20250220 | 162700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20250220 | 162600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20250220 | 162500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20250220 | 162400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20250220 | 162300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20250220 | 162200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20250220 | 162100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20250220 | 162000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20250220 | 161900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20250220 | 161800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20250220 | 161700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20250220 | 161600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20250220 | 161500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20250220 | 161400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20250220 | 161300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20250220 | 161200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20250220 | 161100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20250220 | 161000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20250220 | 160900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20250220 | 160800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20250220 | 160700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20250220 | 160600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20250220 | 160500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20250220 | 160400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20250220 | 160300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20250220 | 160200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 183 | 20250220 | 160100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20250220 | 160000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20250220 | 155900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20250220 | 155800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20250220 | 155700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20250220 | 155600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20250220 | 155500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20250220 | 155400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20250220 | 155300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20250220 | 155200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20250220 | 155100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20250220 | 155000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20250220 | 154900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 196 | 20250220 | 154800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 197 | 20250220 | 154700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 198 | 20250220 | 154600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 199 | 20250220 | 154500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 200 | 20250220 | 154400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 201 | 20250220 | 154300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 202 | 20250220 | 154200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 203 | 20250220 | 154100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250220 | 154000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 205 | 20250220 | 153900 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 206 | 20250220 | 153800 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 207 | 20250220 | 153700 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 208 | 20250220 | 153600 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 209 | 20250220 | 153500 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 210 | 20250220 | 153400 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 211 | 20250220 | 153300 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 212 | 20250220 | 153200 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 213 | 20250220 | 153100 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 214 | 20250220 | 153000 | 3207190780 | 5530 | 5530 | 5530 | 5530 | 4936 |
| 215 | 20250220 | 152900 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250220 | 152800 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250220 | 152700 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250220 | 152600 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250220 | 152500 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250220 | 152400 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250220 | 152300 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250220 | 152200 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250220 | 152100 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250220 | 152000 | 3179894700 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250220 | 151900 | 3179894700 | 5520 | 5510 | 5520 | 5510 | 1513 |
| 226 | 20250220 | 151800 | 3171544690 | 5510 | 5500 | 5510 | 5500 | 239 |
| 227 | 20250220 | 151700 | 3170228200 | 5500 | 5490 | 5500 | 5490 | 445 |
| 228 | 20250220 | 151600 | 3167783860 | 5510 | 5490 | 5510 | 5490 | 865 |
| 229 | 20250220 | 151500 | 3163018110 | 5500 | 5500 | 5500 | 5500 | 834 |
| 230 | 20250220 | 151400 | 3158431110 | 5520 | 5500 | 5520 | 5490 | 1135 |
| 231 | 20250220 | 151300 | 3152191430 | 5500 | 5500 | 5520 | 5500 | 794 |
| 232 | 20250220 | 151200 | 3147824390 | 5510 | 5510 | 5510 | 5490 | 1536 |
| 233 | 20250220 | 151100 | 3139368310 | 5500 | 5500 | 5500 | 5490 | 535 |
| 234 | 20250220 | 151000 | 3136426490 | 5500 | 5500 | 5500 | 5500 | 210 |
| 235 | 20250220 | 150900 | 3135271490 | 5500 | 5510 | 5510 | 5500 | 267 |
| 236 | 20250220 | 150800 | 3133800950 | 5500 | 5500 | 5500 | 5500 | 83 |
| 237 | 20250220 | 150700 | 3133344450 | 5500 | 5500 | 5500 | 5500 | 26 |
| 238 | 20250220 | 150600 | 3133201450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20250220 | 150500 | 3133201450 | 5520 | 5490 | 5520 | 5490 | 469 |
| 240 | 20250220 | 150400 | 3130622280 | 5500 | 5500 | 5500 | 5500 | 50 |
| 241 | 20250220 | 150300 | 3130347280 | 5500 | 5500 | 5500 | 5490 | 38 |
| 242 | 20250220 | 150200 | 3130138560 | 5500 | 5500 | 5500 | 5500 | 50 |
| 243 | 20250220 | 150100 | 3129863560 | 5480 | 5480 | 5480 | 5480 | 26 |
| 244 | 20250220 | 150000 | 3129721080 | 5480 | 5490 | 5500 | 5480 | 239 |
| 245 | 20250220 | 145900 | 3128407840 | 5490 | 5520 | 5520 | 5490 | 52 |
| 246 | 20250220 | 145800 | 3128121610 | 5520 | 5490 | 5520 | 5480 | 47 |
| 247 | 20250220 | 145700 | 3127863240 | 5510 | 5490 | 5520 | 5480 | 607 |
| 248 | 20250220 | 145600 | 3124531140 | 5520 | 5490 | 5520 | 5490 | 713 |
| 249 | 20250220 | 145500 | 3120609270 | 5510 | 5490 | 5510 | 5490 | 2 |
| 250 | 20250220 | 145400 | 3120598270 | 5520 | 5490 | 5520 | 5470 | 2443 |
| 251 | 20250220 | 145300 | 3107203170 | 5540 | 5540 | 5550 | 5490 | 3966 |
| 252 | 20250220 | 145200 | 3085208730 | 5540 | 5460 | 5540 | 5450 | 1784 |
| 253 | 20250220 | 145100 | 3075414580 | 5460 | 5460 | 5460 | 5460 | 1 |
| 254 | 20250220 | 145000 | 3075409120 | 5450 | 5460 | 5460 | 5450 | 28 |
| 255 | 20250220 | 144900 | 3075256510 | 5450 | 5460 | 5460 | 5450 | 524 |
| 256 | 20250220 | 144800 | 3072400280 | 5450 | 5450 | 5450 | 5450 | 86 |
| 257 | 20250220 | 144700 | 3071931580 | 5450 | 5450 | 5450 | 5450 | 350 |
| 258 | 20250220 | 144600 | 3070024080 | 5440 | 5440 | 5440 | 5440 | 210 |
| 259 | 20250220 | 144500 | 3068881680 | 5450 | 5450 | 5450 | 5450 | 1 |
| 260 | 20250220 | 144400 | 3068876230 | 5440 | 5440 | 5440 | 5440 | 58 |
| 261 | 20250220 | 144300 | 3068560710 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20250220 | 144200 | 3068560710 | 5450 | 5450 | 5450 | 5440 | 39 |
| 263 | 20250220 | 144100 | 3068348440 | 5430 | 5430 | 5430 | 5430 | 3300 |
| 264 | 20250220 | 144000 | 3050429440 | 5430 | 5430 | 5430 | 5430 | 28 |
| 265 | 20250220 | 143900 | 3050277400 | 5430 | 5440 | 5440 | 5420 | 4571 |
| 266 | 20250220 | 143800 | 3025455850 | 5450 | 5450 | 5450 | 5450 | 1 |
| 267 | 20250220 | 143700 | 3025450400 | 5450 | 5450 | 5450 | 5440 | 48 |
| 268 | 20250220 | 143600 | 3025189110 | 5440 | 5440 | 5440 | 5440 | 10 |
| 269 | 20250220 | 143500 | 3025134710 | 5430 | 5440 | 5440 | 5430 | 465 |
| 270 | 20250220 | 143400 | 3022605760 | 5440 | 5440 | 5440 | 5440 | 0 |
| 271 | 20250220 | 143300 | 3022605760 | 5440 | 5450 | 5450 | 5440 | 1130 |
| 272 | 20250220 | 143200 | 3016458200 | 5440 | 5460 | 5460 | 5440 | 1088 |
| 273 | 20250220 | 143100 | 3010537280 | 5450 | 5440 | 5450 | 5440 | 75 |
| 274 | 20250220 | 143000 | 3010129030 | 5470 | 5450 | 5470 | 5440 | 786 |
| 275 | 20250220 | 142900 | 3005847440 | 5450 | 5460 | 5460 | 5450 | 667 |
| 276 | 20250220 | 142800 | 3002205910 | 5450 | 5450 | 5450 | 5450 | 432 |
| 277 | 20250220 | 142700 | 2999851510 | 5440 | 5450 | 5450 | 5440 | 542 |
| 278 | 20250220 | 142600 | 2996899870 | 5450 | 5450 | 5450 | 5450 | 351 |
| 279 | 20250220 | 142500 | 2994986920 | 5450 | 5460 | 5460 | 5450 | 233 |
| 280 | 20250220 | 142400 | 2993715020 | 5460 | 5460 | 5460 | 5460 | 857 |
| 281 | 20250220 | 142300 | 2989035800 | 5460 | 5470 | 5470 | 5460 | 51 |
| 282 | 20250220 | 142200 | 2988757090 | 5460 | 5460 | 5460 | 5460 | 71 |
| 283 | 20250220 | 142100 | 2988369430 | 5470 | 5470 | 5470 | 5470 | 1 |
| 284 | 20250220 | 142000 | 2988363960 | 5460 | 5460 | 5470 | 5460 | 54 |
| 285 | 20250220 | 141900 | 2988069100 | 5460 | 5460 | 5460 | 5460 | 2 |
| 286 | 20250220 | 141800 | 2988058180 | 5460 | 5490 | 5490 | 5460 | 61 |
| 287 | 20250220 | 141700 | 2987725090 | 5480 | 5480 | 5480 | 5480 | 501 |
| 288 | 20250220 | 141600 | 2984979610 | 5460 | 5460 | 5460 | 5460 | 1602 |
| 289 | 20250220 | 141500 | 2976232690 | 5460 | 5460 | 5460 | 5460 | 100 |
| 290 | 20250220 | 141400 | 2975686690 | 5460 | 5460 | 5460 | 5460 | 106 |
| 291 | 20250220 | 141300 | 2975107930 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20250220 | 141200 | 2975107930 | 5460 | 5460 | 5460 | 5460 | 489 |
| 293 | 20250220 | 141100 | 2972437990 | 5460 | 5460 | 5460 | 5460 | 15 |
| 294 | 20250220 | 141000 | 2972356090 | 5460 | 5460 | 5500 | 5460 | 960 |
| 295 | 20250220 | 140900 | 2967114330 | 5500 | 5500 | 5500 | 5500 | 2 |
| 296 | 20250220 | 140800 | 2967103330 | 5500 | 5500 | 5500 | 5460 | 523 |
| 297 | 20250220 | 140700 | 2964228110 | 5500 | 5500 | 5500 | 5500 | 7 |
| 298 | 20250220 | 140600 | 2964189610 | 5460 | 5490 | 5500 | 5460 | 496 |
| 299 | 20250220 | 140500 | 2961469420 | 5500 | 5500 | 5500 | 5460 | 76 |
| 300 | 20250220 | 140400 | 2961053380 | 5460 | 5460 | 5460 | 5460 | 28 |
| 301 | 20250220 | 140300 | 2960900500 | 5500 | 5450 | 5500 | 5450 | 220 |
| 302 | 20250220 | 140200 | 2959693770 | 5490 | 5470 | 5490 | 5470 | 332 |
| 303 | 20250220 | 140100 | 2957877710 | 5470 | 5440 | 5470 | 5430 | 3833 |
| 304 | 20250220 | 140000 | 2937047040 | 5480 | 5490 | 5490 | 5440 | 6453 |
| 305 | 20250220 | 135900 | 2901849650 | 5470 | 5470 | 5470 | 5470 | 27 |
| 306 | 20250220 | 135800 | 2901701960 | 5500 | 5500 | 5500 | 5500 | 1 |
| 307 | 20250220 | 135700 | 2901696460 | 5460 | 5470 | 5470 | 5460 | 6706 |
| 308 | 20250220 | 135600 | 2865015170 | 5440 | 5470 | 5470 | 5440 | 2 |
| 309 | 20250220 | 135500 | 2865004260 | 5440 | 5460 | 5460 | 5440 | 677 |
| 310 | 20250220 | 135400 | 2861308380 | 5460 | 5460 | 5470 | 5430 | 4044 |
| 311 | 20250220 | 135300 | 2839264480 | 5460 | 5470 | 5470 | 5460 | 1022 |
| 312 | 20250220 | 135200 | 2833674410 | 5500 | 5500 | 5500 | 5490 | 23 |
| 313 | 20250220 | 135100 | 2833547920 | 5500 | 5470 | 5500 | 5460 | 2554 |
| 314 | 20250220 | 135000 | 2819577420 | 5470 | 5480 | 5480 | 5470 | 3668 |
| 315 | 20250220 | 134900 | 2799485780 | 5480 | 5480 | 5480 | 5480 | 574 |
| 316 | 20250220 | 134800 | 2796340260 | 5480 | 5480 | 5480 | 5460 | 1140 |
| 317 | 20250220 | 134700 | 2790101230 | 5480 | 5480 | 5480 | 5480 | 27 |
| 318 | 20250220 | 134600 | 2789953270 | 5480 | 5500 | 5500 | 5480 | 1912 |
| 319 | 20250220 | 134500 | 2779444360 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20250220 | 134400 | 2779444360 | 5500 | 5540 | 5540 | 5500 | 1710 |
| 321 | 20250220 | 134300 | 2770027260 | 5510 | 5520 | 5520 | 5510 | 414 |
| 322 | 20250220 | 134200 | 2767744070 | 5520 | 5520 | 5520 | 5520 | 1028 |
| 323 | 20250220 | 134100 | 2762069510 | 5520 | 5520 | 5520 | 5520 | 35 |
| 324 | 20250220 | 134000 | 2761876310 | 5520 | 5530 | 5530 | 5520 | 316 |
| 325 | 20250220 | 133900 | 2760129520 | 5530 | 5550 | 5560 | 5530 | 180 |
| 326 | 20250220 | 133800 | 2759133070 | 5540 | 5540 | 5540 | 5530 | 1126 |
| 327 | 20250220 | 133700 | 2752899010 | 5530 | 5530 | 5530 | 5530 | 441 |
| 328 | 20250220 | 133600 | 2750460280 | 5520 | 5520 | 5520 | 5520 | 65 |
| 329 | 20250220 | 133500 | 2750101480 | 5520 | 5520 | 5520 | 5520 | 51 |
| 330 | 20250220 | 133400 | 2749819960 | 5520 | 5520 | 5520 | 5520 | 47 |
| 331 | 20250220 | 133300 | 2749560520 | 5520 | 5520 | 5520 | 5520 | 27 |
| 332 | 20250220 | 133200 | 2749411480 | 5520 | 5520 | 5520 | 5520 | 29 |
| 333 | 20250220 | 133100 | 2749251400 | 5520 | 5520 | 5520 | 5520 | 577 |
| 334 | 20250220 | 133000 | 2746066360 | 5520 | 5530 | 5530 | 5520 | 928 |
| 335 | 20250220 | 132900 | 2740943780 | 5530 | 5530 | 5530 | 5530 | 2371 |
| 336 | 20250220 | 132800 | 2727832150 | 5530 | 5540 | 5540 | 5530 | 370 |
| 337 | 20250220 | 132700 | 2725782610 | 5540 | 5540 | 5540 | 5540 | 67 |
| 338 | 20250220 | 132600 | 2725411430 | 5540 | 5540 | 5540 | 5540 | 100 |
| 339 | 20250220 | 132500 | 2724857430 | 5540 | 5540 | 5540 | 5540 | 27 |
| 340 | 20250220 | 132400 | 2724707850 | 5560 | 5540 | 5560 | 5540 | 204 |
| 341 | 20250220 | 132300 | 2723574090 | 5540 | 5540 | 5540 | 5540 | 619 |
| 342 | 20250220 | 132200 | 2720144830 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20250220 | 132100 | 2720144830 | 5540 | 5570 | 5570 | 5540 | 33 |
| 344 | 20250220 | 132000 | 2719961860 | 5570 | 5550 | 5570 | 5550 | 630 |
| 345 | 20250220 | 131900 | 2716456410 | 5540 | 5540 | 5550 | 5540 | 505 |
| 346 | 20250220 | 131800 | 2713655320 | 5540 | 5540 | 5540 | 5540 | 144 |
| 347 | 20250220 | 131700 | 2712857560 | 5540 | 5540 | 5540 | 5540 | 327 |
| 348 | 20250220 | 131600 | 2711045980 | 5540 | 5540 | 5540 | 5540 | 250 |
| 349 | 20250220 | 131500 | 2709660980 | 5540 | 5550 | 5550 | 5540 | 926 |
| 350 | 20250220 | 131400 | 2704522060 | 5540 | 5560 | 5560 | 5540 | 745 |
| 351 | 20250220 | 131300 | 2700394740 | 5550 | 5550 | 5550 | 5550 | 2350 |
| 352 | 20250220 | 131200 | 2687352240 | 5550 | 5550 | 5550 | 5550 | 1 |
| 353 | 20250220 | 131100 | 2687346690 | 5550 | 5550 | 5550 | 5550 | 38 |
| 354 | 20250220 | 131000 | 2687135790 | 5550 | 5550 | 5550 | 5550 | 139 |
| 355 | 20250220 | 130900 | 2686364340 | 5560 | 5560 | 5560 | 5560 | 701 |
| 356 | 20250220 | 130800 | 2682466780 | 5560 | 5550 | 5560 | 5550 | 325 |
| 357 | 20250220 | 130700 | 2680660040 | 5550 | 5550 | 5550 | 5550 | 104 |
| 358 | 20250220 | 130600 | 2680082840 | 5550 | 5550 | 5550 | 5550 | 228 |
| 359 | 20250220 | 130500 | 2678817440 | 5560 | 5550 | 5560 | 5550 | 1193 |
| 360 | 20250220 | 130400 | 2672196280 | 5550 | 5570 | 5570 | 5550 | 29 |
| 361 | 20250220 | 130300 | 2672035000 | 5570 | 5560 | 5570 | 5560 | 6 |
| 362 | 20250220 | 130200 | 2672001590 | 5550 | 5550 | 5550 | 5550 | 61 |
| 363 | 20250220 | 130100 | 2671663040 | 5570 | 5570 | 5570 | 5570 | 1 |
| 364 | 20250220 | 130000 | 2671657470 | 5570 | 5550 | 5570 | 5550 | 38 |
| 365 | 20250220 | 125900 | 2671446420 | 5560 | 5560 | 5560 | 5560 | 100 |
| 366 | 20250220 | 125800 | 2670890420 | 5550 | 5550 | 5550 | 5550 | 227 |
| 367 | 20250220 | 125700 | 2669630570 | 5550 | 5550 | 5550 | 5550 | 46 |
| 368 | 20250220 | 125600 | 2669375270 | 5550 | 5560 | 5560 | 5550 | 957 |
| 369 | 20250220 | 125500 | 2664055970 | 5560 | 5560 | 5560 | 5560 | 0 |
| 370 | 20250220 | 125400 | 2664055970 | 5560 | 5560 | 5560 | 5560 | 905 |
| 371 | 20250220 | 125300 | 2659024170 | 5560 | 5550 | 5560 | 5550 | 39 |
| 372 | 20250220 | 125200 | 2658807710 | 5550 | 5550 | 5550 | 5550 | 27 |
| 373 | 20250220 | 125100 | 2658657860 | 5560 | 5550 | 5560 | 5550 | 2245 |
| 374 | 20250220 | 125000 | 2646175950 | 5560 | 5570 | 5570 | 5560 | 3744 |
| 375 | 20250220 | 124900 | 2625354240 | 5570 | 5570 | 5570 | 5570 | 83 |
| 376 | 20250220 | 124800 | 2624891930 | 5570 | 5570 | 5570 | 5570 | 0 |
| 377 | 20250220 | 124700 | 2624891930 | 5570 | 5570 | 5570 | 5570 | 28 |
| 378 | 20250220 | 124600 | 2624735970 | 5570 | 5570 | 5570 | 5570 | 1148 |
| 379 | 20250220 | 124500 | 2618341610 | 5580 | 5560 | 5580 | 5560 | 1323 |
| 380 | 20250220 | 124400 | 2610965250 | 5560 | 5560 | 5560 | 5560 | 200 |
| 381 | 20250220 | 124300 | 2609853250 | 5560 | 5580 | 5580 | 5560 | 1363 |
| 382 | 20250220 | 124200 | 2602250690 | 5580 | 5580 | 5580 | 5580 | 45 |
| 383 | 20250220 | 124100 | 2601999590 | 5580 | 5580 | 5580 | 5560 | 2790 |
| 384 | 20250220 | 124000 | 2586431950 | 5580 | 5580 | 5580 | 5580 | 41 |
| 385 | 20250220 | 123900 | 2586203170 | 5590 | 5580 | 5590 | 5550 | 903 |
| 386 | 20250220 | 123800 | 2581165190 | 5580 | 5560 | 5580 | 5560 | 3 |
| 387 | 20250220 | 123700 | 2581148490 | 5560 | 5560 | 5560 | 5560 | 27 |
| 388 | 20250220 | 123600 | 2580998370 | 5580 | 5560 | 5580 | 5560 | 1533 |
| 389 | 20250220 | 123500 | 2572464940 | 5550 | 5570 | 5570 | 5550 | 230 |
| 390 | 20250220 | 123400 | 2571188420 | 5550 | 5560 | 5560 | 5550 | 1309 |
| 391 | 20250220 | 123300 | 2563922930 | 5560 | 5570 | 5580 | 5560 | 1508 |
| 392 | 20250220 | 123200 | 2555537670 | 5560 | 5570 | 5570 | 5560 | 1154 |
| 393 | 20250220 | 123100 | 2549120580 | 5570 | 5580 | 5580 | 5570 | 1212 |
| 394 | 20250220 | 123000 | 2542364690 | 5580 | 5590 | 5600 | 5580 | 227 |
| 395 | 20250220 | 122900 | 2541094040 | 5580 | 5590 | 5590 | 5570 | 1699 |
| 396 | 20250220 | 122800 | 2531618990 | 5600 | 5600 | 5600 | 5600 | 595 |
| 397 | 20250220 | 122700 | 2528286990 | 5610 | 5610 | 5610 | 5610 | 331 |
| 398 | 20250220 | 122600 | 2526430080 | 5610 | 5590 | 5630 | 5590 | 5338 |
| 399 | 20250220 | 122500 | 2496524320 | 5590 | 5590 | 5590 | 5590 | 128 |
| 400 | 20250220 | 122400 | 2495808800 | 5590 | 5590 | 5590 | 5580 | 28 |
| 401 | 20250220 | 122300 | 2495652540 | 5580 | 5580 | 5590 | 5580 | 386 |
| 402 | 20250220 | 122200 | 2493498560 | 5580 | 5580 | 5580 | 5580 | 76 |
| 403 | 20250220 | 122100 | 2493074480 | 5580 | 5580 | 5580 | 5580 | 5 |
| 404 | 20250220 | 122000 | 2493046580 | 5580 | 5590 | 5590 | 5580 | 46 |
| 405 | 20250220 | 121900 | 2492789670 | 5590 | 5570 | 5590 | 5570 | 190 |
| 406 | 20250220 | 121800 | 2491728350 | 5570 | 5580 | 5590 | 5570 | 513 |
| 407 | 20250220 | 121700 | 2488863160 | 5570 | 5570 | 5570 | 5570 | 112 |
| 408 | 20250220 | 121600 | 2488239320 | 5570 | 5580 | 5580 | 5570 | 318 |
| 409 | 20250220 | 121500 | 2486465160 | 5580 | 5570 | 5580 | 5570 | 78 |
| 410 | 20250220 | 121400 | 2486030680 | 5570 | 5570 | 5570 | 5570 | 39 |
| 411 | 20250220 | 121300 | 2485813450 | 5570 | 5570 | 5570 | 5570 | 27 |
| 412 | 20250220 | 121200 | 2485663060 | 5590 | 5580 | 5590 | 5580 | 20 |
| 413 | 20250220 | 121100 | 2485551360 | 5580 | 5570 | 5580 | 5570 | 356 |
| 414 | 20250220 | 121000 | 2483567460 | 5580 | 5560 | 5580 | 5560 | 249 |
| 415 | 20250220 | 120900 | 2482178160 | 5550 | 5550 | 5550 | 5550 | 27 |
| 416 | 20250220 | 120800 | 2482028310 | 5540 | 5540 | 5540 | 5540 | 0 |
| 417 | 20250220 | 120700 | 2482028310 | 5540 | 5550 | 5550 | 5540 | 1046 |
| 418 | 20250220 | 120600 | 2476225180 | 5550 | 5550 | 5550 | 5550 | 1567 |
| 419 | 20250220 | 120500 | 2467528330 | 5590 | 5590 | 5590 | 5540 | 3299 |
| 420 | 20250220 | 120400 | 2449228540 | 5600 | 5620 | 5620 | 5600 | 3024 |
| 421 | 20250220 | 120300 | 2432290800 | 5600 | 5620 | 5620 | 5600 | 572 |
| 422 | 20250220 | 120200 | 2429077730 | 5600 | 5620 | 5620 | 5600 | 243 |
| 423 | 20250220 | 120100 | 2427712830 | 5600 | 5610 | 5620 | 5600 | 2077 |
| 424 | 20250220 | 120000 | 2416053850 | 5620 | 5580 | 5640 | 5580 | 10967 |
| 425 | 20250220 | 115900 | 2354508880 | 5550 | 5550 | 5570 | 5550 | 663 |
| 426 | 20250220 | 115800 | 2350820920 | 5550 | 5550 | 5550 | 5550 | 76 |
| 427 | 20250220 | 115700 | 2350399120 | 5570 | 5560 | 5570 | 5560 | 40 |
| 428 | 20250220 | 115600 | 2350176530 | 5550 | 5550 | 5550 | 5550 | 27 |
| 429 | 20250220 | 115500 | 2350026680 | 5550 | 5570 | 5570 | 5550 | 267 |
| 430 | 20250220 | 115400 | 2348541490 | 5570 | 5550 | 5570 | 5540 | 891 |
| 431 | 20250220 | 115300 | 2343580050 | 5550 | 5550 | 5550 | 5550 | 240 |
| 432 | 20250220 | 115200 | 2342248050 | 5550 | 5550 | 5560 | 5550 | 440 |
| 433 | 20250220 | 115100 | 2339804960 | 5560 | 5550 | 5560 | 5550 | 358 |
| 434 | 20250220 | 115000 | 2337817150 | 5550 | 5540 | 5550 | 5540 | 723 |
| 435 | 20250220 | 114900 | 2333804760 | 5550 | 5550 | 5550 | 5550 | 46 |
| 436 | 20250220 | 114800 | 2333549460 | 5540 | 5550 | 5550 | 5540 | 1128 |
| 437 | 20250220 | 114700 | 2327297990 | 5560 | 5550 | 5560 | 5550 | 130 |
| 438 | 20250220 | 114600 | 2326576190 | 5550 | 5540 | 5550 | 5540 | 118 |
| 439 | 20250220 | 114500 | 2325921870 | 5540 | 5560 | 5560 | 5540 | 52 |
| 440 | 20250220 | 114400 | 2325633390 | 5560 | 5540 | 5560 | 5540 | 229 |
| 441 | 20250220 | 114300 | 2324364690 | 5530 | 5530 | 5530 | 5530 | 0 |
| 442 | 20250220 | 114200 | 2324364690 | 5530 | 5550 | 5560 | 5530 | 3572 |
| 443 | 20250220 | 114100 | 2304590840 | 5560 | 5560 | 5570 | 5560 | 22 |
| 444 | 20250220 | 114000 | 2304468490 | 5560 | 5580 | 5590 | 5550 | 4570 |
| 445 | 20250220 | 113900 | 2278998200 | 5580 | 5570 | 5580 | 5560 | 279 |
| 446 | 20250220 | 113800 | 2277444250 | 5580 | 5560 | 5580 | 5560 | 1494 |
| 447 | 20250220 | 113700 | 2269127250 | 5550 | 5550 | 5570 | 5550 | 276 |
| 448 | 20250220 | 113600 | 2267593250 | 5560 | 5540 | 5560 | 5540 | 984 |
| 449 | 20250220 | 113500 | 2262130730 | 5540 | 5530 | 5540 | 5530 | 126 |
| 450 | 20250220 | 113400 | 2261432950 | 5530 | 5530 | 5530 | 5530 | 292 |
| 451 | 20250220 | 113300 | 2259818190 | 5520 | 5530 | 5530 | 5520 | 229 |
| 452 | 20250220 | 113200 | 2258552110 | 5530 | 5530 | 5530 | 5530 | 40 |
| 453 | 20250220 | 113100 | 2258330910 | 5520 | 5540 | 5540 | 5520 | 247 |
| 454 | 20250220 | 113000 | 2256963090 | 5540 | 5520 | 5540 | 5520 | 509 |
| 455 | 20250220 | 112900 | 2254150920 | 5520 | 5520 | 5520 | 5520 | 29 |
| 456 | 20250220 | 112800 | 2253990840 | 5520 | 5520 | 5520 | 5520 | 39 |
| 457 | 20250220 | 112700 | 2253775560 | 5520 | 5520 | 5520 | 5520 | 28 |
| 458 | 20250220 | 112600 | 2253621000 | 5520 | 5520 | 5520 | 5520 | 3 |
| 459 | 20250220 | 112500 | 2253604440 | 5520 | 5520 | 5520 | 5520 | 27 |
| 460 | 20250220 | 112400 | 2253455400 | 5520 | 5520 | 5520 | 5520 | 44 |
| 461 | 20250220 | 112300 | 2253212520 | 5520 | 5530 | 5530 | 5520 | 27 |
| 462 | 20250220 | 112200 | 2253063280 | 5520 | 5540 | 5540 | 5520 | 4 |
| 463 | 20250220 | 112100 | 2253041140 | 5520 | 5520 | 5520 | 5520 | 28 |
| 464 | 20250220 | 112000 | 2252886580 | 5550 | 5520 | 5550 | 5510 | 1587 |
| 465 | 20250220 | 111900 | 2244086470 | 5510 | 5510 | 5520 | 5510 | 514 |
| 466 | 20250220 | 111800 | 2241253370 | 5510 | 5510 | 5520 | 5510 | 868 |
| 467 | 20250220 | 111700 | 2236470640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 468 | 20250220 | 111600 | 2236470640 | 5510 | 5510 | 5510 | 5510 | 377 |
| 469 | 20250220 | 111500 | 2234393370 | 5510 | 5510 | 5510 | 5510 | 239 |
| 470 | 20250220 | 111400 | 2233076480 | 5510 | 5510 | 5510 | 5510 | 29 |
| 471 | 20250220 | 111300 | 2232916690 | 5510 | 5510 | 5510 | 5510 | 0 |
| 472 | 20250220 | 111200 | 2232916690 | 5510 | 5510 | 5510 | 5510 | 27 |
| 473 | 20250220 | 111100 | 2232767920 | 5510 | 5510 | 5510 | 5510 | 39 |
| 474 | 20250220 | 111000 | 2232553030 | 5510 | 5510 | 5510 | 5510 | 27 |
| 475 | 20250220 | 110900 | 2232404260 | 5500 | 5520 | 5530 | 5500 | 346 |
| 476 | 20250220 | 110800 | 2230500120 | 5500 | 5510 | 5510 | 5500 | 128 |
| 477 | 20250220 | 110700 | 2229794850 | 5510 | 5510 | 5510 | 5510 | 44 |
| 478 | 20250220 | 110600 | 2229552410 | 5510 | 5510 | 5510 | 5510 | 318 |
| 479 | 20250220 | 110500 | 2227800230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 480 | 20250220 | 110400 | 2227800230 | 5510 | 5510 | 5530 | 5510 | 57 |
| 481 | 20250220 | 110300 | 2227486030 | 5510 | 5510 | 5510 | 5500 | 1073 |
| 482 | 20250220 | 110200 | 2221583270 | 5530 | 5500 | 5530 | 5500 | 743 |
| 483 | 20250220 | 110100 | 2217479750 | 5500 | 5510 | 5510 | 5500 | 237 |
| 484 | 20250220 | 110000 | 2216176210 | 5510 | 5510 | 5510 | 5500 | 370 |
| 485 | 20250220 | 105900 | 2214138710 | 5510 | 5510 | 5510 | 5500 | 266 |
| 486 | 20250220 | 105800 | 2212673330 | 5510 | 5490 | 5510 | 5490 | 50 |
| 487 | 20250220 | 105700 | 2212398370 | 5480 | 5480 | 5480 | 5480 | 363 |
| 488 | 20250220 | 105600 | 2210409130 | 5480 | 5490 | 5490 | 5480 | 273 |
| 489 | 20250220 | 105500 | 2208912560 | 5500 | 5480 | 5500 | 5480 | 192 |
| 490 | 20250220 | 105400 | 2207857100 | 5480 | 5490 | 5490 | 5480 | 738 |
| 491 | 20250220 | 105300 | 2203805830 | 5490 | 5500 | 5500 | 5490 | 113 |
| 492 | 20250220 | 105200 | 2203185160 | 5490 | 5490 | 5490 | 5490 | 28 |
| 493 | 20250220 | 105100 | 2203031440 | 5470 | 5470 | 5470 | 5460 | 2739 |
| 494 | 20250220 | 105000 | 2188065790 | 5470 | 5480 | 5480 | 5470 | 251 |
| 495 | 20250220 | 104900 | 2186690430 | 5480 | 5480 | 5480 | 5480 | 813 |
| 496 | 20250220 | 104800 | 2182235190 | 5490 | 5490 | 5490 | 5490 | 137 |
| 497 | 20250220 | 104700 | 2181483060 | 5480 | 5490 | 5490 | 5480 | 487 |
| 498 | 20250220 | 104600 | 2178809710 | 5480 | 5470 | 5480 | 5460 | 638 |
| 499 | 20250220 | 104500 | 2175322670 | 5460 | 5490 | 5490 | 5460 | 1953 |
| 500 | 20250220 | 104400 | 2164635980 | 5480 | 5500 | 5500 | 5480 | 2501 |
| 501 | 20250220 | 104300 | 2150915850 | 5500 | 5520 | 5520 | 5490 | 4493 |
| 502 | 20250220 | 104200 | 2126243620 | 5530 | 5500 | 5540 | 5500 | 72 |
| 503 | 20250220 | 104100 | 2125846600 | 5510 | 5510 | 5520 | 5510 | 596 |
| 504 | 20250220 | 104000 | 2122561540 | 5510 | 5530 | 5530 | 5510 | 332 |
| 505 | 20250220 | 103900 | 2120728950 | 5540 | 5530 | 5540 | 5530 | 133 |
| 506 | 20250220 | 103800 | 2119993440 | 5530 | 5530 | 5530 | 5520 | 36 |
| 507 | 20250220 | 103700 | 2119794440 | 5520 | 5520 | 5520 | 5520 | 52 |
| 508 | 20250220 | 103600 | 2119507400 | 5520 | 5550 | 5550 | 5520 | 1572 |
| 509 | 20250220 | 103500 | 2110789840 | 5550 | 5540 | 5550 | 5540 | 133 |
| 510 | 20250220 | 103400 | 2110051920 | 5540 | 5540 | 5540 | 5530 | 202 |
| 511 | 20250220 | 103300 | 2108932910 | 5550 | 5520 | 5550 | 5510 | 1191 |
| 512 | 20250220 | 103200 | 2102347390 | 5520 | 5530 | 5530 | 5520 | 148 |
| 513 | 20250220 | 103100 | 2101530410 | 5530 | 5520 | 5530 | 5520 | 494 |
| 514 | 20250220 | 103000 | 2098802860 | 5520 | 5510 | 5520 | 5500 | 726 |
| 515 | 20250220 | 102900 | 2094800920 | 5510 | 5550 | 5560 | 5480 | 11035 |
| 516 | 20250220 | 102800 | 2033823420 | 5550 | 5540 | 5560 | 5540 | 757 |
| 517 | 20250220 | 102700 | 2029620230 | 5530 | 5540 | 5570 | 5530 | 7910 |
| 518 | 20250220 | 102600 | 1985840250 | 5570 | 5550 | 5570 | 5540 | 1346 |
| 519 | 20250220 | 102500 | 1978376940 | 5550 | 5570 | 5570 | 5550 | 841 |
| 520 | 20250220 | 102400 | 1973699570 | 5580 | 5590 | 5590 | 5580 | 435 |
| 521 | 20250220 | 102300 | 1971272230 | 5580 | 5620 | 5630 | 5560 | 2642 |
| 522 | 20250220 | 102200 | 1956468460 | 5630 | 5610 | 5640 | 5580 | 3604 |
| 523 | 20250220 | 102100 | 1936193390 | 5620 | 5550 | 5620 | 5540 | 6010 |
| 524 | 20250220 | 102000 | 1902512430 | 5540 | 5560 | 5560 | 5540 | 1045 |
| 525 | 20250220 | 101900 | 1896702990 | 5580 | 5540 | 5620 | 5530 | 2811 |
| 526 | 20250220 | 101800 | 1880999090 | 5530 | 5530 | 5530 | 5520 | 680 |
| 527 | 20250220 | 101700 | 1877239220 | 5510 | 5540 | 5540 | 5510 | 6608 |
| 528 | 20250220 | 101600 | 1840756440 | 5550 | 5560 | 5560 | 5550 | 3724 |
| 529 | 20250220 | 101500 | 1820069290 | 5570 | 5590 | 5590 | 5560 | 525 |
| 530 | 20250220 | 101400 | 1817145610 | 5590 | 5580 | 5600 | 5560 | 2282 |
| 531 | 20250220 | 101300 | 1804430520 | 5580 | 5600 | 5600 | 5580 | 1181 |
| 532 | 20250220 | 101200 | 1797838310 | 5600 | 5590 | 5600 | 5580 | 1936 |
| 533 | 20250220 | 101100 | 1787024030 | 5600 | 5590 | 5610 | 5590 | 1604 |
| 534 | 20250220 | 101000 | 1778040320 | 5590 | 5610 | 5610 | 5590 | 1935 |
| 535 | 20250220 | 100900 | 1767209570 | 5620 | 5610 | 5620 | 5600 | 2182 |
| 536 | 20250220 | 100800 | 1754956030 | 5610 | 5580 | 5620 | 5580 | 3972 |
| 537 | 20250220 | 100700 | 1732693770 | 5580 | 5580 | 5590 | 5570 | 964 |
| 538 | 20250220 | 100600 | 1727321450 | 5570 | 5580 | 5590 | 5570 | 1849 |
| 539 | 20250220 | 100500 | 1717016720 | 5580 | 5580 | 5590 | 5560 | 2124 |
| 540 | 20250220 | 100400 | 1705172630 | 5570 | 5600 | 5600 | 5570 | 3385 |
| 541 | 20250220 | 100300 | 1686237370 | 5590 | 5580 | 5590 | 5580 | 1878 |
| 542 | 20250220 | 100200 | 1675748170 | 5590 | 5580 | 5600 | 5560 | 10989 |
| 543 | 20250220 | 100100 | 1614339410 | 5580 | 5540 | 5580 | 5530 | 1655 |
| 544 | 20250220 | 100000 | 1605135580 | 5550 | 5540 | 5550 | 5530 | 2406 |
| 545 | 20250220 | 095900 | 1591809360 | 5540 | 5540 | 5550 | 5530 | 2426 |
| 546 | 20250220 | 095800 | 1578368160 | 5540 | 5540 | 5540 | 5520 | 1443 |
| 547 | 20250220 | 095700 | 1570392610 | 5540 | 5520 | 5550 | 5520 | 1548 |
| 548 | 20250220 | 095600 | 1561823740 | 5530 | 5520 | 5530 | 5500 | 5387 |
| 549 | 20250220 | 095500 | 1532146750 | 5510 | 5590 | 5600 | 5510 | 14349 |
| 550 | 20250220 | 095400 | 1452379800 | 5590 | 5610 | 5640 | 5560 | 18106 |
| 551 | 20250220 | 095300 | 1351268080 | 5610 | 5610 | 5650 | 5600 | 11400 |
| 552 | 20250220 | 095200 | 1287126910 | 5640 | 5560 | 5650 | 5560 | 6857 |
| 553 | 20250220 | 095100 | 1248738210 | 5580 | 5540 | 5580 | 5520 | 4552 |
| 554 | 20250220 | 095000 | 1223537590 | 5540 | 5570 | 5590 | 5540 | 6923 |
| 555 | 20250220 | 094900 | 1185005870 | 5570 | 5590 | 5610 | 5540 | 18806 |
| 556 | 20250220 | 094800 | 1080080430 | 5590 | 5590 | 5700 | 5580 | 61415 |
| 557 | 20250220 | 094700 | 733305080 | 5570 | 5520 | 5630 | 5510 | 32082 |
| 558 | 20250220 | 094600 | 554591180 | 5530 | 5490 | 5530 | 5470 | 6796 |
| 559 | 20250220 | 094500 | 517264540 | 5490 | 5440 | 5490 | 5440 | 3026 |
| 560 | 20250220 | 094400 | 500733260 | 5430 | 5420 | 5440 | 5420 | 1092 |
| 561 | 20250220 | 094300 | 494799400 | 5410 | 5410 | 5420 | 5410 | 1633 |
| 562 | 20250220 | 094200 | 485959870 | 5410 | 5430 | 5430 | 5410 | 890 |
| 563 | 20250220 | 094100 | 481144750 | 5410 | 5430 | 5430 | 5410 | 1168 |
| 564 | 20250220 | 094000 | 474808240 | 5440 | 5450 | 5450 | 5440 | 2177 |
| 565 | 20250220 | 093900 | 462957360 | 5450 | 5460 | 5480 | 5450 | 1273 |
| 566 | 20250220 | 093800 | 456004850 | 5500 | 5500 | 5500 | 5470 | 2032 |
| 567 | 20250220 | 093700 | 444861130 | 5500 | 5500 | 5530 | 5500 | 3283 |
| 568 | 20250220 | 093600 | 426764950 | 5510 | 5560 | 5560 | 5510 | 6263 |
| 569 | 20250220 | 093500 | 392106820 | 5520 | 5500 | 5570 | 5500 | 12357 |
| 570 | 20250220 | 093400 | 323614840 | 5500 | 5500 | 5500 | 5470 | 870 |
| 571 | 20250220 | 093300 | 318837460 | 5470 | 5490 | 5500 | 5470 | 4296 |
| 572 | 20250220 | 093200 | 295236970 | 5490 | 5440 | 5490 | 5440 | 1146 |
| 573 | 20250220 | 093100 | 288962910 | 5470 | 5420 | 5470 | 5420 | 3365 |
| 574 | 20250220 | 093000 | 270634670 | 5400 | 5410 | 5420 | 5390 | 2744 |
| 575 | 20250220 | 092900 | 255798670 | 5420 | 5400 | 5420 | 5400 | 180 |
| 576 | 20250220 | 092800 | 254824620 | 5400 | 5410 | 5410 | 5400 | 913 |
| 577 | 20250220 | 092700 | 249890370 | 5410 | 5430 | 5430 | 5400 | 2055 |
| 578 | 20250220 | 092600 | 238762960 | 5450 | 5400 | 5450 | 5400 | 520 |
| 579 | 20250220 | 092500 | 235947380 | 5400 | 5450 | 5450 | 5400 | 3009 |
| 580 | 20250220 | 092400 | 219641580 | 5450 | 5480 | 5500 | 5430 | 4860 |
| 581 | 20250220 | 092300 | 193096820 | 5500 | 5450 | 5500 | 5450 | 1467 |
| 582 | 20250220 | 092200 | 185061750 | 5450 | 5510 | 5510 | 5420 | 8760 |
| 583 | 20250220 | 092100 | 137381710 | 5510 | 5450 | 5520 | 5450 | 4409 |
| 584 | 20250220 | 092000 | 113211530 | 5440 | 5450 | 5480 | 5440 | 383 |
| 585 | 20250220 | 091900 | 111124300 | 5450 | 5450 | 5450 | 5440 | 1701 |
| 586 | 20250220 | 091800 | 101863920 | 5480 | 5470 | 5480 | 5450 | 1627 |
| 587 | 20250220 | 091700 | 92954770 | 5480 | 5450 | 5480 | 5450 | 291 |
| 588 | 20250220 | 091600 | 91367140 | 5450 | 5450 | 5450 | 5450 | 69 |
| 589 | 20250220 | 091500 | 90991090 | 5450 | 5450 | 5450 | 5450 | 118 |
| 590 | 20250220 | 091400 | 90347990 | 5470 | 5460 | 5470 | 5450 | 368 |
| 591 | 20250220 | 091300 | 88338340 | 5450 | 5450 | 5450 | 5450 | 383 |
| 592 | 20250220 | 091200 | 86250990 | 5460 | 5480 | 5480 | 5450 | 1576 |
| 593 | 20250220 | 091100 | 77641160 | 5480 | 5500 | 5500 | 5480 | 1879 |
| 594 | 20250220 | 091000 | 67326020 | 5500 | 5490 | 5520 | 5490 | 432 |
| 595 | 20250220 | 090900 | 64950670 | 5520 | 5510 | 5520 | 5490 | 1522 |
| 596 | 20250220 | 090800 | 56568170 | 5500 | 5540 | 5540 | 5490 | 277 |
| 597 | 20250220 | 090700 | 55041440 | 5540 | 5450 | 5560 | 5430 | 3767 |
| 598 | 20250220 | 090600 | 34271690 | 5450 | 5450 | 5450 | 5440 | 402 |
| 599 | 20250220 | 090500 | 32084640 | 5450 | 5450 | 5450 | 5430 | 54 |
| 600 | 20250220 | 090400 | 31790900 | 5430 | 5430 | 5430 | 5430 | 39 |
| 601 | 20250220 | 090300 | 31579130 | 5430 | 5430 | 5430 | 5420 | 832 |
| 602 | 20250220 | 090200 | 27061650 | 5430 | 5420 | 5430 | 5420 | 131 |
| 603 | 20250220 | 090100 | 26350890 | 5420 | 5440 | 5480 | 5410 | 489 |
| 604 | 20250220 | 090000 | 23696660 | 5440 | 5430 | 5440 | 5430 | 3863 |