32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 190000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 2399 |
| 3 | 20231031 | 185900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 4 | 20231031 | 185800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 5 | 20231031 | 185700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 6 | 20231031 | 185600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 7 | 20231031 | 185500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 8 | 20231031 | 185400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 9 | 20231031 | 185300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 10 | 20231031 | 185200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 11 | 20231031 | 185100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 12 | 20231031 | 185000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 13 | 20231031 | 184900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 14 | 20231031 | 184800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 15 | 20231031 | 184700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 16 | 20231031 | 184600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 17 | 20231031 | 184500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 18 | 20231031 | 184400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 19 | 20231031 | 184300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 20 | 20231031 | 184200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 21 | 20231031 | 184100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 22 | 20231031 | 184000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 23 | 20231031 | 183900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 24 | 20231031 | 183800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 25 | 20231031 | 183700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 26 | 20231031 | 183600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 27 | 20231031 | 183500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 28 | 20231031 | 183400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 29 | 20231031 | 183300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 30 | 20231031 | 183200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 31 | 20231031 | 183100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 32 | 20231031 | 183000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 2399 |
| 33 | 20231031 | 182900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 34 | 20231031 | 182800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 35 | 20231031 | 182700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 36 | 20231031 | 182600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 37 | 20231031 | 182500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 38 | 20231031 | 182400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 39 | 20231031 | 182300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 40 | 20231031 | 182200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 41 | 20231031 | 182100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 42 | 20231031 | 182000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 43 | 20231031 | 181900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 44 | 20231031 | 181800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 45 | 20231031 | 181700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 46 | 20231031 | 181600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 47 | 20231031 | 181500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 48 | 20231031 | 181400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 49 | 20231031 | 181300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 50 | 20231031 | 181200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 51 | 20231031 | 181100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 52 | 20231031 | 181000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 53 | 20231031 | 180900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 54 | 20231031 | 180800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 55 | 20231031 | 180700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 56 | 20231031 | 180600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 57 | 20231031 | 180500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 58 | 20231031 | 180400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 59 | 20231031 | 180300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 60 | 20231031 | 180200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 61 | 20231031 | 180100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 62 | 20231031 | 180000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 2399 |
| 63 | 20231031 | 175900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 64 | 20231031 | 175800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 65 | 20231031 | 175700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 66 | 20231031 | 175600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 67 | 20231031 | 175500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 68 | 20231031 | 175400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 69 | 20231031 | 175300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 70 | 20231031 | 175200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 71 | 20231031 | 175100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 72 | 20231031 | 175000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 73 | 20231031 | 174900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 74 | 20231031 | 174800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 75 | 20231031 | 174700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 76 | 20231031 | 174600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 77 | 20231031 | 174500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 78 | 20231031 | 174400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 79 | 20231031 | 174300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 80 | 20231031 | 174200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 81 | 20231031 | 174100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 82 | 20231031 | 174000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 83 | 20231031 | 173900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 84 | 20231031 | 173800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 85 | 20231031 | 173700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 86 | 20231031 | 173600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 87 | 20231031 | 173500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 88 | 20231031 | 173400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 89 | 20231031 | 173300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 90 | 20231031 | 173200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 91 | 20231031 | 173100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 92 | 20231031 | 173000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 2399 |
| 93 | 20231031 | 172900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 94 | 20231031 | 172800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 95 | 20231031 | 172700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 96 | 20231031 | 172600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 97 | 20231031 | 172500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 98 | 20231031 | 172400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 99 | 20231031 | 172300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 100 | 20231031 | 172200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 101 | 20231031 | 172100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 102 | 20231031 | 172000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 103 | 20231031 | 171900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 104 | 20231031 | 171800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 105 | 20231031 | 171700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 106 | 20231031 | 171600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 107 | 20231031 | 171500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 108 | 20231031 | 171400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 109 | 20231031 | 171300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 110 | 20231031 | 171200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 111 | 20231031 | 171100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 112 | 20231031 | 171000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 113 | 20231031 | 170900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 114 | 20231031 | 170800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 115 | 20231031 | 170700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 116 | 20231031 | 170600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 117 | 20231031 | 170500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 118 | 20231031 | 170400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 119 | 20231031 | 170300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 120 | 20231031 | 170200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 121 | 20231031 | 170100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 122 | 20231031 | 170000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 2399 |
| 123 | 20231031 | 165900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 124 | 20231031 | 165800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 125 | 20231031 | 165700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 126 | 20231031 | 165600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 127 | 20231031 | 165500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 128 | 20231031 | 165400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 129 | 20231031 | 165300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 130 | 20231031 | 165200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 131 | 20231031 | 165100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 132 | 20231031 | 165000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 133 | 20231031 | 164900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 134 | 20231031 | 164800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 135 | 20231031 | 164700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 136 | 20231031 | 164600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 137 | 20231031 | 164500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 138 | 20231031 | 164400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 139 | 20231031 | 164300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 140 | 20231031 | 164200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 141 | 20231031 | 164100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 142 | 20231031 | 164000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 143 | 20231031 | 163900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 144 | 20231031 | 163800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 145 | 20231031 | 163700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 146 | 20231031 | 163600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 147 | 20231031 | 163500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 148 | 20231031 | 163400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 149 | 20231031 | 163300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 150 | 20231031 | 163200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 151 | 20231031 | 163100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 152 | 20231031 | 163000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 2399 |
| 153 | 20231031 | 162900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 154 | 20231031 | 162800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 155 | 20231031 | 162700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 156 | 20231031 | 162600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 157 | 20231031 | 162500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 158 | 20231031 | 162400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 159 | 20231031 | 162300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 160 | 20231031 | 162200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 161 | 20231031 | 162100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 162 | 20231031 | 162000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 163 | 20231031 | 161900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 164 | 20231031 | 161800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 165 | 20231031 | 161700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 166 | 20231031 | 161600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 167 | 20231031 | 161500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 168 | 20231031 | 161400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 169 | 20231031 | 161300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 170 | 20231031 | 161200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 171 | 20231031 | 161100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 172 | 20231031 | 161000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 173 | 20231031 | 160900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 174 | 20231031 | 160800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 175 | 20231031 | 160700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 176 | 20231031 | 160600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 177 | 20231031 | 160500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 178 | 20231031 | 160400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 179 | 20231031 | 160300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 180 | 20231031 | 160200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 181 | 20231031 | 160100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 182 | 20231031 | 160000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 2399 |
| 183 | 20231031 | 155900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 184 | 20231031 | 155800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 185 | 20231031 | 155700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 186 | 20231031 | 155600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 187 | 20231031 | 155500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 188 | 20231031 | 155400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 189 | 20231031 | 155300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 190 | 20231031 | 155200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 191 | 20231031 | 155100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 192 | 20231031 | 155000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 193 | 20231031 | 154900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 194 | 20231031 | 154800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 195 | 20231031 | 154700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 196 | 20231031 | 154600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 197 | 20231031 | 154500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 198 | 20231031 | 154400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 199 | 20231031 | 154300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 200 | 20231031 | 154200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 201 | 20231031 | 154100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 202 | 20231031 | 154000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 203 | 20231031 | 153900 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 204 | 20231031 | 153800 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 205 | 20231031 | 153700 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 206 | 20231031 | 153600 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 207 | 20231031 | 153500 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 208 | 20231031 | 153400 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 209 | 20231031 | 153300 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 210 | 20231031 | 153200 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 211 | 20231031 | 153100 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 0 |
| 212 | 20231031 | 153000 | 19702470900 | 76200 | 76200 | 76200 | 76200 | 4798 |
| 213 | 20231031 | 152900 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20231031 | 152800 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20231031 | 152700 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20231031 | 152600 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20231031 | 152500 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20231031 | 152400 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20231031 | 152300 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20231031 | 152200 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20231031 | 152100 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20231031 | 152000 | 19519667100 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20231031 | 151900 | 19519667100 | 75300 | 75400 | 75700 | 74900 | 202 |
| 224 | 20231031 | 151800 | 19504461300 | 75400 | 75400 | 75700 | 74900 | 80 |
| 225 | 20231031 | 151700 | 19498454600 | 75200 | 75300 | 75800 | 75200 | 491 |
| 226 | 20231031 | 151600 | 19461358100 | 75300 | 75300 | 75400 | 74900 | 270 |
| 227 | 20231031 | 151500 | 19441047400 | 75300 | 74800 | 75400 | 74800 | 157 |
| 228 | 20231031 | 151400 | 19429230800 | 74900 | 75400 | 75500 | 74700 | 661 |
| 229 | 20231031 | 151300 | 19379486800 | 75500 | 75300 | 75500 | 75100 | 173 |
| 230 | 20231031 | 151200 | 19366454600 | 75400 | 75200 | 75400 | 75200 | 240 |
| 231 | 20231031 | 151100 | 19348391600 | 75500 | 75600 | 75600 | 75200 | 170 |
| 232 | 20231031 | 151000 | 19335559900 | 75600 | 75400 | 75600 | 75400 | 499 |
| 233 | 20231031 | 150900 | 19297895900 | 75500 | 75400 | 75500 | 75400 | 234 |
| 234 | 20231031 | 150800 | 19280247700 | 75400 | 75400 | 75700 | 75300 | 84 |
| 235 | 20231031 | 150700 | 19273908100 | 75500 | 75300 | 75500 | 75300 | 326 |
| 236 | 20231031 | 150600 | 19249348600 | 75400 | 75300 | 75400 | 75100 | 212 |
| 237 | 20231031 | 150500 | 19233388300 | 75200 | 75300 | 75500 | 75200 | 123 |
| 238 | 20231031 | 150400 | 19224124700 | 75300 | 75600 | 75700 | 75300 | 109 |
| 239 | 20231031 | 150300 | 19215891400 | 75600 | 75500 | 75900 | 75500 | 474 |
| 240 | 20231031 | 150200 | 19180034800 | 75600 | 75400 | 75600 | 75100 | 231 |
| 241 | 20231031 | 150100 | 19162639500 | 75400 | 75500 | 75600 | 75200 | 292 |
| 242 | 20231031 | 150000 | 19140609300 | 75600 | 75500 | 75800 | 75500 | 150 |
| 243 | 20231031 | 145900 | 19129269900 | 75400 | 75500 | 76000 | 75400 | 651 |
| 244 | 20231031 | 145800 | 19079936000 | 75500 | 75800 | 75900 | 75500 | 181 |
| 245 | 20231031 | 145700 | 19066229000 | 75800 | 75800 | 75900 | 75700 | 371 |
| 246 | 20231031 | 145600 | 19038092800 | 75800 | 75800 | 75900 | 75800 | 266 |
| 247 | 20231031 | 145500 | 19017923600 | 75800 | 75800 | 75900 | 75700 | 349 |
| 248 | 20231031 | 145400 | 18991477600 | 75700 | 75700 | 75900 | 75500 | 361 |
| 249 | 20231031 | 145300 | 18964133200 | 75700 | 75700 | 75800 | 75600 | 701 |
| 250 | 20231031 | 145200 | 18911061800 | 75600 | 75300 | 75700 | 75200 | 398 |
| 251 | 20231031 | 145100 | 18881069000 | 75300 | 75500 | 75600 | 75200 | 112 |
| 252 | 20231031 | 145000 | 18872625800 | 75500 | 75700 | 75900 | 75400 | 451 |
| 253 | 20231031 | 144900 | 18838505700 | 75700 | 75600 | 75700 | 75600 | 240 |
| 254 | 20231031 | 144800 | 18820356800 | 75600 | 75300 | 75700 | 75300 | 317 |
| 255 | 20231031 | 144700 | 18796444400 | 75400 | 75500 | 75700 | 75200 | 242 |
| 256 | 20231031 | 144600 | 18778191600 | 75500 | 75400 | 75600 | 75400 | 405 |
| 257 | 20231031 | 144500 | 18747622800 | 75400 | 74900 | 75500 | 74900 | 314 |
| 258 | 20231031 | 144400 | 18723979100 | 74700 | 75400 | 75600 | 74600 | 1730 |
| 259 | 20231031 | 144300 | 18594274300 | 75300 | 75600 | 75700 | 75200 | 256 |
| 260 | 20231031 | 144200 | 18574954200 | 75600 | 75600 | 75800 | 75600 | 515 |
| 261 | 20231031 | 144100 | 18535955700 | 75600 | 75600 | 75700 | 75500 | 246 |
| 262 | 20231031 | 144000 | 18517360800 | 76000 | 75500 | 76000 | 75500 | 296 |
| 263 | 20231031 | 143900 | 18494970200 | 75500 | 76000 | 76000 | 75500 | 427 |
| 264 | 20231031 | 143800 | 18462600100 | 76000 | 75800 | 76000 | 75500 | 365 |
| 265 | 20231031 | 143700 | 18434922900 | 75700 | 75800 | 76000 | 75400 | 639 |
| 266 | 20231031 | 143600 | 18386491400 | 75900 | 75900 | 76000 | 75900 | 786 |
| 267 | 20231031 | 143500 | 18326788100 | 75900 | 75700 | 75900 | 75700 | 417 |
| 268 | 20231031 | 143400 | 18295175500 | 75900 | 75900 | 76000 | 75800 | 704 |
| 269 | 20231031 | 143300 | 18241698200 | 76000 | 75800 | 76000 | 75800 | 1096 |
| 270 | 20231031 | 143200 | 18158470900 | 75800 | 75800 | 75900 | 75800 | 234 |
| 271 | 20231031 | 143100 | 18140727600 | 75800 | 75700 | 75900 | 75600 | 404 |
| 272 | 20231031 | 143000 | 18110129100 | 75700 | 75700 | 75800 | 75500 | 372 |
| 273 | 20231031 | 142900 | 18081975000 | 75700 | 75700 | 75800 | 75600 | 383 |
| 274 | 20231031 | 142800 | 18052981400 | 75700 | 75700 | 75800 | 75600 | 416 |
| 275 | 20231031 | 142700 | 18021483200 | 75600 | 75600 | 75700 | 75400 | 301 |
| 276 | 20231031 | 142600 | 17998742100 | 75700 | 75600 | 75700 | 75500 | 384 |
| 277 | 20231031 | 142500 | 17969711800 | 75500 | 75500 | 75500 | 75300 | 266 |
| 278 | 20231031 | 142400 | 17949650100 | 75500 | 75100 | 75500 | 75100 | 328 |
| 279 | 20231031 | 142300 | 17924946600 | 75100 | 75000 | 75300 | 75000 | 315 |
| 280 | 20231031 | 142200 | 17901257600 | 75000 | 75200 | 75300 | 75000 | 167 |
| 281 | 20231031 | 142100 | 17888704500 | 75500 | 75400 | 75500 | 75300 | 402 |
| 282 | 20231031 | 142000 | 17858391600 | 75500 | 75100 | 75500 | 75000 | 527 |
| 283 | 20231031 | 141900 | 17818697700 | 75100 | 75400 | 75400 | 75100 | 117 |
| 284 | 20231031 | 141800 | 17809898900 | 75400 | 75200 | 75500 | 75200 | 265 |
| 285 | 20231031 | 141700 | 17789928900 | 75200 | 75500 | 75600 | 75100 | 595 |
| 286 | 20231031 | 141600 | 17745038700 | 75500 | 75600 | 75700 | 75500 | 211 |
| 287 | 20231031 | 141500 | 17729097000 | 75600 | 75500 | 75700 | 75300 | 215 |
| 288 | 20231031 | 141400 | 17712865400 | 75500 | 75700 | 75800 | 75500 | 186 |
| 289 | 20231031 | 141300 | 17698791500 | 75800 | 75400 | 75800 | 75300 | 593 |
| 290 | 20231031 | 141200 | 17653973200 | 75500 | 75500 | 75600 | 75300 | 176 |
| 291 | 20231031 | 141100 | 17640689100 | 75500 | 75400 | 75500 | 75300 | 198 |
| 292 | 20231031 | 141000 | 17625755000 | 75400 | 75500 | 75500 | 75300 | 176 |
| 293 | 20231031 | 140900 | 17612481600 | 75500 | 75300 | 75500 | 75100 | 2474 |
| 294 | 20231031 | 140800 | 17426153000 | 75200 | 75100 | 75300 | 75000 | 266 |
| 295 | 20231031 | 140700 | 17406158200 | 75000 | 75200 | 75300 | 74700 | 629 |
| 296 | 20231031 | 140600 | 17358933600 | 75100 | 75000 | 75200 | 75000 | 165 |
| 297 | 20231031 | 140500 | 17346540400 | 75200 | 75000 | 75200 | 74800 | 366 |
| 298 | 20231031 | 140400 | 17319082500 | 74900 | 75100 | 75200 | 74900 | 166 |
| 299 | 20231031 | 140300 | 17306641700 | 74900 | 75100 | 75100 | 74900 | 659 |
| 300 | 20231031 | 140200 | 17257194200 | 75000 | 74900 | 75200 | 74800 | 212 |
| 301 | 20231031 | 140100 | 17241295300 | 74900 | 74700 | 74900 | 74700 | 300 |
| 302 | 20231031 | 140000 | 17218855700 | 74700 | 74900 | 74900 | 74700 | 346 |
| 303 | 20231031 | 135900 | 17192983300 | 74900 | 75000 | 75200 | 74700 | 770 |
| 304 | 20231031 | 135800 | 17135205500 | 75000 | 74900 | 75000 | 74800 | 312 |
| 305 | 20231031 | 135700 | 17111826700 | 74900 | 74700 | 75000 | 74600 | 285 |
| 306 | 20231031 | 135600 | 17090521300 | 74700 | 75000 | 75300 | 74700 | 813 |
| 307 | 20231031 | 135500 | 17029525800 | 75000 | 74900 | 75000 | 74600 | 860 |
| 308 | 20231031 | 135400 | 16965223700 | 74900 | 75400 | 75400 | 74900 | 314 |
| 309 | 20231031 | 135300 | 16941605300 | 75400 | 75400 | 75500 | 75000 | 401 |
| 310 | 20231031 | 135200 | 16911455000 | 75400 | 75000 | 75600 | 74900 | 644 |
| 311 | 20231031 | 135100 | 16863018600 | 75000 | 75200 | 75200 | 74900 | 261 |
| 312 | 20231031 | 135000 | 16843414800 | 75000 | 75500 | 75600 | 74800 | 1210 |
| 313 | 20231031 | 134900 | 16752512500 | 75500 | 75500 | 75900 | 75500 | 543 |
| 314 | 20231031 | 134800 | 16711488200 | 75500 | 75500 | 75600 | 75300 | 439 |
| 315 | 20231031 | 134700 | 16678353000 | 75500 | 75600 | 75700 | 75500 | 230 |
| 316 | 20231031 | 134600 | 16660972000 | 75600 | 75700 | 76000 | 75600 | 705 |
| 317 | 20231031 | 134500 | 16607507900 | 75700 | 75600 | 76000 | 75500 | 188 |
| 318 | 20231031 | 134400 | 16593286500 | 75600 | 75800 | 75800 | 75500 | 303 |
| 319 | 20231031 | 134300 | 16570384000 | 75900 | 75800 | 76000 | 75500 | 526 |
| 320 | 20231031 | 134200 | 16530543800 | 75800 | 75800 | 76000 | 75800 | 405 |
| 321 | 20231031 | 134100 | 16499810800 | 75700 | 75500 | 75900 | 75500 | 370 |
| 322 | 20231031 | 134000 | 16471824300 | 75500 | 75700 | 76000 | 75500 | 275 |
| 323 | 20231031 | 133900 | 16451007400 | 75700 | 75900 | 76000 | 75600 | 373 |
| 324 | 20231031 | 133800 | 16422729200 | 75900 | 75600 | 76000 | 75500 | 689 |
| 325 | 20231031 | 133700 | 16370472400 | 75500 | 76000 | 76100 | 75500 | 257 |
| 326 | 20231031 | 133600 | 16351036700 | 76100 | 75700 | 76100 | 75700 | 451 |
| 327 | 20231031 | 133500 | 16316848100 | 75700 | 76000 | 76100 | 75700 | 388 |
| 328 | 20231031 | 133400 | 16287383900 | 76000 | 75700 | 76100 | 75600 | 523 |
| 329 | 20231031 | 133300 | 16247682100 | 75700 | 75800 | 75800 | 75500 | 317 |
| 330 | 20231031 | 133200 | 16223704600 | 75800 | 75700 | 75800 | 75500 | 301 |
| 331 | 20231031 | 133100 | 16200941200 | 75900 | 75200 | 76000 | 75200 | 1031 |
| 332 | 20231031 | 133000 | 16122797700 | 75200 | 75500 | 75600 | 75100 | 423 |
| 333 | 20231031 | 132900 | 16090917900 | 75500 | 75300 | 75600 | 75300 | 396 |
| 334 | 20231031 | 132800 | 16061050400 | 75300 | 75300 | 75400 | 75000 | 321 |
| 335 | 20231031 | 132700 | 16036908900 | 75400 | 74700 | 75400 | 74600 | 977 |
| 336 | 20231031 | 132600 | 15963581700 | 74600 | 74800 | 74800 | 74600 | 503 |
| 337 | 20231031 | 132500 | 15926016800 | 74800 | 74900 | 74900 | 74600 | 652 |
| 338 | 20231031 | 132400 | 15877256500 | 74900 | 74500 | 75000 | 74500 | 744 |
| 339 | 20231031 | 132300 | 15821578600 | 74500 | 74700 | 74800 | 74500 | 637 |
| 340 | 20231031 | 132200 | 15774034100 | 74700 | 75000 | 75100 | 74700 | 388 |
| 341 | 20231031 | 132100 | 15744989200 | 75000 | 74800 | 75400 | 74700 | 609 |
| 342 | 20231031 | 132000 | 15699293700 | 74700 | 74700 | 74900 | 74600 | 624 |
| 343 | 20231031 | 131900 | 15652680000 | 74800 | 74900 | 74900 | 74700 | 576 |
| 344 | 20231031 | 131800 | 15609571800 | 74900 | 75100 | 75300 | 74900 | 494 |
| 345 | 20231031 | 131700 | 15572466400 | 75100 | 75100 | 75700 | 75000 | 785 |
| 346 | 20231031 | 131600 | 15513395000 | 75100 | 75200 | 75700 | 75000 | 866 |
| 347 | 20231031 | 131500 | 15448260900 | 75300 | 75400 | 75500 | 75200 | 383 |
| 348 | 20231031 | 131400 | 15419435200 | 75400 | 75800 | 75800 | 75400 | 744 |
| 349 | 20231031 | 131300 | 15363217700 | 75700 | 75800 | 76000 | 75700 | 1510 |
| 350 | 20231031 | 131200 | 15248658700 | 75900 | 76100 | 76200 | 75900 | 354 |
| 351 | 20231031 | 131100 | 15221773600 | 76100 | 76200 | 76500 | 76000 | 290 |
| 352 | 20231031 | 131000 | 15199686800 | 76300 | 76100 | 76400 | 76100 | 470 |
| 353 | 20231031 | 130900 | 15163862200 | 76000 | 76300 | 76300 | 76000 | 350 |
| 354 | 20231031 | 130800 | 15137206200 | 76200 | 76400 | 76500 | 76200 | 412 |
| 355 | 20231031 | 130700 | 15105759300 | 76400 | 76400 | 76500 | 76300 | 424 |
| 356 | 20231031 | 130600 | 15073363500 | 76400 | 76700 | 76700 | 76300 | 263 |
| 357 | 20231031 | 130500 | 15053267600 | 76500 | 76900 | 76900 | 76200 | 335 |
| 358 | 20231031 | 130400 | 15027659500 | 76900 | 76400 | 76900 | 76400 | 474 |
| 359 | 20231031 | 130300 | 14991412800 | 76400 | 76400 | 76700 | 76400 | 555 |
| 360 | 20231031 | 130200 | 14948925200 | 76500 | 76500 | 76600 | 76400 | 181 |
| 361 | 20231031 | 130100 | 14935068300 | 76600 | 76500 | 76600 | 76400 | 156 |
| 362 | 20231031 | 130000 | 14923132300 | 76500 | 76600 | 76600 | 76500 | 175 |
| 363 | 20231031 | 125900 | 14909737000 | 76500 | 76400 | 76600 | 76300 | 469 |
| 364 | 20231031 | 125800 | 14873885500 | 76400 | 76300 | 76400 | 76200 | 233 |
| 365 | 20231031 | 125700 | 14856104000 | 76300 | 76300 | 76400 | 76300 | 275 |
| 366 | 20231031 | 125600 | 14835113200 | 76300 | 76300 | 76400 | 76300 | 459 |
| 367 | 20231031 | 125500 | 14800073600 | 76300 | 76300 | 76400 | 76200 | 274 |
| 368 | 20231031 | 125400 | 14779177500 | 76300 | 76500 | 76500 | 76100 | 5832 |
| 369 | 20231031 | 125300 | 14333639800 | 76400 | 76900 | 76900 | 76400 | 1655 |
| 370 | 20231031 | 125200 | 14207102600 | 77000 | 76900 | 77100 | 76700 | 661 |
| 371 | 20231031 | 125100 | 14156269300 | 77100 | 77000 | 77300 | 76900 | 35 |
| 372 | 20231031 | 125000 | 14153571800 | 77400 | 77300 | 77500 | 76900 | 1188 |
| 373 | 20231031 | 124900 | 14062062200 | 77400 | 77400 | 77400 | 77300 | 300 |
| 374 | 20231031 | 124800 | 14038857800 | 77500 | 77400 | 77500 | 77300 | 162 |
| 375 | 20231031 | 124700 | 14026318500 | 77400 | 77500 | 77500 | 77200 | 629 |
| 376 | 20231031 | 124600 | 13977599100 | 77400 | 77300 | 77500 | 77300 | 349 |
| 377 | 20231031 | 124500 | 13950588500 | 77300 | 77100 | 77300 | 77000 | 274 |
| 378 | 20231031 | 124400 | 13929437000 | 77100 | 77000 | 77100 | 76900 | 72 |
| 379 | 20231031 | 124300 | 13923891100 | 77000 | 77000 | 77100 | 77000 | 292 |
| 380 | 20231031 | 124200 | 13901401600 | 77100 | 77000 | 77200 | 77000 | 169 |
| 381 | 20231031 | 124100 | 13888364800 | 77000 | 77300 | 77400 | 77000 | 183 |
| 382 | 20231031 | 124000 | 13874240600 | 77300 | 77200 | 77300 | 77100 | 279 |
| 383 | 20231031 | 123900 | 13852701500 | 77200 | 77300 | 77400 | 77200 | 143 |
| 384 | 20231031 | 123800 | 13841640800 | 77400 | 77400 | 77500 | 77300 | 172 |
| 385 | 20231031 | 123700 | 13828327300 | 77400 | 77500 | 77500 | 77300 | 85 |
| 386 | 20231031 | 123600 | 13821747600 | 77500 | 77500 | 77500 | 77300 | 257 |
| 387 | 20231031 | 123500 | 13801850200 | 77400 | 77300 | 77400 | 77300 | 956 |
| 388 | 20231031 | 123400 | 13727859400 | 77400 | 77400 | 77400 | 77300 | 302 |
| 389 | 20231031 | 123300 | 13704493100 | 77400 | 77300 | 77400 | 77200 | 105 |
| 390 | 20231031 | 123200 | 13696376700 | 77200 | 77100 | 77300 | 77100 | 142 |
| 391 | 20231031 | 123100 | 13685409300 | 77200 | 77200 | 77300 | 77100 | 101 |
| 392 | 20231031 | 123000 | 13677607500 | 77300 | 77300 | 77300 | 77200 | 107 |
| 393 | 20231031 | 122900 | 13669343300 | 77200 | 77100 | 77300 | 77100 | 157 |
| 394 | 20231031 | 122800 | 13657222800 | 77200 | 77100 | 77200 | 77000 | 169 |
| 395 | 20231031 | 122700 | 13644195300 | 77100 | 77000 | 77100 | 77000 | 58 |
| 396 | 20231031 | 122600 | 13639725800 | 77100 | 76900 | 77100 | 76800 | 191 |
| 397 | 20231031 | 122500 | 13625024200 | 77000 | 76700 | 77000 | 76700 | 59 |
| 398 | 20231031 | 122400 | 13620493800 | 76700 | 76600 | 76900 | 76600 | 227 |
| 399 | 20231031 | 122300 | 13603087400 | 76900 | 76500 | 77000 | 76500 | 369 |
| 400 | 20231031 | 122200 | 13574710300 | 77000 | 76600 | 77000 | 76500 | 317 |
| 401 | 20231031 | 122100 | 13550417600 | 76700 | 76500 | 76700 | 76500 | 99 |
| 402 | 20231031 | 122000 | 13542835200 | 76600 | 76600 | 76800 | 76500 | 173 |
| 403 | 20231031 | 121900 | 13529576100 | 76600 | 76900 | 77000 | 76600 | 365 |
| 404 | 20231031 | 121800 | 13501537700 | 77000 | 77200 | 77200 | 77000 | 321 |
| 405 | 20231031 | 121700 | 13476793100 | 77100 | 77300 | 77300 | 77100 | 170 |
| 406 | 20231031 | 121600 | 13463661700 | 77300 | 77300 | 77300 | 77200 | 271 |
| 407 | 20231031 | 121500 | 13442716100 | 77300 | 77100 | 77300 | 77100 | 114 |
| 408 | 20231031 | 121400 | 13433914200 | 77100 | 77200 | 77200 | 77000 | 121 |
| 409 | 20231031 | 121300 | 13424581100 | 77200 | 77100 | 77200 | 77000 | 200 |
| 410 | 20231031 | 121200 | 13409158300 | 77100 | 77000 | 77100 | 77000 | 78 |
| 411 | 20231031 | 121100 | 13403146100 | 76900 | 76800 | 77100 | 76800 | 184 |
| 412 | 20231031 | 121000 | 13388975900 | 76900 | 76900 | 77000 | 76800 | 269 |
| 413 | 20231031 | 120900 | 13368294300 | 76800 | 76900 | 76900 | 76800 | 195 |
| 414 | 20231031 | 120800 | 13353301800 | 76900 | 76800 | 76900 | 76800 | 158 |
| 415 | 20231031 | 120700 | 13341158600 | 76800 | 76800 | 76900 | 76700 | 323 |
| 416 | 20231031 | 120600 | 13316348600 | 76800 | 76800 | 76900 | 76800 | 164 |
| 417 | 20231031 | 120500 | 13303740300 | 76800 | 76700 | 76900 | 76700 | 163 |
| 418 | 20231031 | 120400 | 13291215500 | 76700 | 76700 | 76800 | 76700 | 182 |
| 419 | 20231031 | 120300 | 13277243800 | 76600 | 76600 | 76700 | 76600 | 70 |
| 420 | 20231031 | 120200 | 13271881000 | 76700 | 76500 | 76700 | 76500 | 209 |
| 421 | 20231031 | 120100 | 13255862700 | 76500 | 76600 | 76600 | 76500 | 108 |
| 422 | 20231031 | 120000 | 13247592000 | 76600 | 76500 | 76600 | 76500 | 386 |
| 423 | 20231031 | 115900 | 13218051200 | 76500 | 76300 | 76500 | 76300 | 240 |
| 424 | 20231031 | 115800 | 13199711800 | 76300 | 76500 | 76600 | 76200 | 279 |
| 425 | 20231031 | 115700 | 13178392700 | 76500 | 76300 | 76600 | 76200 | 225 |
| 426 | 20231031 | 115600 | 13161180100 | 76300 | 76500 | 76500 | 76300 | 470 |
| 427 | 20231031 | 115500 | 13125249400 | 76500 | 76400 | 76500 | 76200 | 342 |
| 428 | 20231031 | 115400 | 13099123600 | 76300 | 76500 | 76500 | 76100 | 5772 |
| 429 | 20231031 | 115300 | 12658207300 | 76500 | 76500 | 76600 | 76500 | 277 |
| 430 | 20231031 | 115200 | 12637007400 | 76500 | 76500 | 76600 | 76400 | 284 |
| 431 | 20231031 | 115100 | 12615291300 | 76500 | 76600 | 76600 | 76400 | 330 |
| 432 | 20231031 | 115000 | 12590048000 | 76600 | 76400 | 76600 | 76400 | 496 |
| 433 | 20231031 | 114900 | 12552133800 | 76500 | 76500 | 76600 | 76400 | 282 |
| 434 | 20231031 | 114800 | 12530557500 | 76500 | 76400 | 76600 | 76400 | 212 |
| 435 | 20231031 | 114700 | 12514339600 | 76500 | 76600 | 76600 | 76400 | 776 |
| 436 | 20231031 | 114600 | 12454988800 | 76600 | 76500 | 76600 | 76500 | 91 |
| 437 | 20231031 | 114500 | 12448020100 | 76500 | 76500 | 76600 | 76400 | 298 |
| 438 | 20231031 | 114400 | 12425222500 | 76500 | 76500 | 76600 | 76400 | 487 |
| 439 | 20231031 | 114300 | 12387975500 | 76400 | 76700 | 76800 | 76400 | 924 |
| 440 | 20231031 | 114200 | 12317207800 | 76800 | 77000 | 77000 | 76700 | 309 |
| 441 | 20231031 | 114100 | 12293476100 | 77200 | 77100 | 77300 | 76800 | 1061 |
| 442 | 20231031 | 114000 | 12211793600 | 77200 | 77300 | 77300 | 77100 | 138 |
| 443 | 20231031 | 113900 | 12201136700 | 77200 | 77500 | 77500 | 77200 | 338 |
| 444 | 20231031 | 113800 | 12174988600 | 77500 | 77400 | 77600 | 77300 | 212 |
| 445 | 20231031 | 113700 | 12158548800 | 77500 | 77200 | 77500 | 77100 | 269 |
| 446 | 20231031 | 113600 | 12137753300 | 77100 | 77300 | 77300 | 77100 | 172 |
| 447 | 20231031 | 113500 | 12124479900 | 77200 | 77400 | 77400 | 77000 | 623 |
| 448 | 20231031 | 113400 | 12076361500 | 77400 | 77700 | 77700 | 77400 | 536 |
| 449 | 20231031 | 113300 | 12034806400 | 77700 | 77700 | 77700 | 77600 | 607 |
| 450 | 20231031 | 113200 | 11987657400 | 77700 | 77500 | 77700 | 77500 | 444 |
| 451 | 20231031 | 113100 | 11953210200 | 77500 | 77400 | 77600 | 77400 | 430 |
| 452 | 20231031 | 113000 | 11919869200 | 77400 | 77700 | 77700 | 77400 | 958 |
| 453 | 20231031 | 112900 | 11845465900 | 77700 | 77500 | 77700 | 77400 | 1270 |
| 454 | 20231031 | 112800 | 11746906600 | 77500 | 76900 | 77500 | 76900 | 6332 |
| 455 | 20231031 | 112700 | 11258106500 | 77000 | 77000 | 77000 | 76900 | 779 |
| 456 | 20231031 | 112600 | 11198126100 | 77000 | 76900 | 77000 | 76900 | 443 |
| 457 | 20231031 | 112500 | 11164035100 | 76800 | 76900 | 76900 | 76800 | 1482 |
| 458 | 20231031 | 112400 | 11050074300 | 76800 | 76900 | 76900 | 76800 | 169 |
| 459 | 20231031 | 112300 | 11037084400 | 76900 | 76800 | 76900 | 76800 | 285 |
| 460 | 20231031 | 112200 | 11015181600 | 76900 | 76900 | 76900 | 76700 | 324 |
| 461 | 20231031 | 112100 | 10990292600 | 76900 | 76900 | 77000 | 76800 | 282 |
| 462 | 20231031 | 112000 | 10968610600 | 76800 | 76800 | 76900 | 76800 | 416 |
| 463 | 20231031 | 111900 | 10936627300 | 76800 | 76800 | 76900 | 76800 | 1022 |
| 464 | 20231031 | 111800 | 10858037400 | 76900 | 76800 | 76900 | 76800 | 253 |
| 465 | 20231031 | 111700 | 10838581900 | 76800 | 76900 | 76900 | 76800 | 1161 |
| 466 | 20231031 | 111600 | 10749317200 | 76800 | 76800 | 76900 | 76800 | 183 |
| 467 | 20231031 | 111500 | 10735244800 | 76800 | 76800 | 76900 | 76700 | 197 |
| 468 | 20231031 | 111400 | 10720103700 | 76900 | 76900 | 76900 | 76800 | 219 |
| 469 | 20231031 | 111300 | 10703276400 | 76900 | 76800 | 76900 | 76700 | 210 |
| 470 | 20231031 | 111200 | 10687133100 | 76800 | 76800 | 76900 | 76700 | 451 |
| 471 | 20231031 | 111100 | 10652492400 | 76800 | 76800 | 76900 | 76800 | 228 |
| 472 | 20231031 | 111000 | 10634975100 | 76800 | 76700 | 76800 | 76700 | 524 |
| 473 | 20231031 | 110900 | 10594743200 | 76700 | 76800 | 76800 | 76700 | 1402 |
| 474 | 20231031 | 110800 | 10487095500 | 76800 | 76700 | 76800 | 76700 | 197 |
| 475 | 20231031 | 110700 | 10471966800 | 76700 | 76500 | 76800 | 76500 | 1462 |
| 476 | 20231031 | 110600 | 10359887700 | 76600 | 76500 | 76600 | 76400 | 1395 |
| 477 | 20231031 | 110500 | 10253158900 | 76500 | 76400 | 76500 | 76400 | 1639 |
| 478 | 20231031 | 110400 | 10127918400 | 76400 | 76100 | 76400 | 76100 | 2335 |
| 479 | 20231031 | 110300 | 9949859100 | 76100 | 76000 | 76100 | 76000 | 1359 |
| 480 | 20231031 | 110200 | 9846445700 | 76000 | 76000 | 76100 | 76000 | 70 |
| 481 | 20231031 | 110100 | 9841121500 | 76000 | 76000 | 76000 | 75900 | 258 |
| 482 | 20231031 | 110000 | 9821513600 | 76000 | 75900 | 76000 | 75900 | 136 |
| 483 | 20231031 | 105900 | 9811180800 | 75900 | 76000 | 76000 | 75900 | 866 |
| 484 | 20231031 | 105800 | 9745376300 | 75800 | 75900 | 76000 | 75800 | 189 |
| 485 | 20231031 | 105700 | 9731031000 | 76000 | 75900 | 76000 | 75800 | 382 |
| 486 | 20231031 | 105600 | 9702028100 | 75900 | 76000 | 76100 | 75900 | 933 |
| 487 | 20231031 | 105500 | 9631072600 | 76000 | 76000 | 76100 | 75900 | 253 |
| 488 | 20231031 | 105400 | 9611829200 | 76000 | 75900 | 76100 | 75900 | 290 |
| 489 | 20231031 | 105300 | 9589769600 | 76100 | 76100 | 76100 | 76000 | 250 |
| 490 | 20231031 | 105200 | 9570747100 | 76100 | 76100 | 76200 | 76100 | 977 |
| 491 | 20231031 | 105100 | 9496348800 | 76100 | 76200 | 76200 | 76100 | 272 |
| 492 | 20231031 | 105000 | 9475634000 | 76200 | 76100 | 76200 | 75800 | 516 |
| 493 | 20231031 | 104900 | 9436431900 | 76100 | 76100 | 76200 | 76000 | 256 |
| 494 | 20231031 | 104800 | 9416931000 | 76100 | 76100 | 76100 | 76000 | 945 |
| 495 | 20231031 | 104700 | 9345017600 | 76000 | 76300 | 76300 | 76000 | 747 |
| 496 | 20231031 | 104600 | 9288113600 | 76300 | 75900 | 76300 | 75800 | 5100 |
| 497 | 20231031 | 104500 | 8900214700 | 75900 | 75700 | 75900 | 75700 | 561 |
| 498 | 20231031 | 104400 | 8857686800 | 75700 | 75600 | 75800 | 75600 | 569 |
| 499 | 20231031 | 104300 | 8814565800 | 75600 | 75300 | 75700 | 75200 | 217 |
| 500 | 20231031 | 104200 | 8798160400 | 75000 | 75500 | 75700 | 75000 | 856 |
| 501 | 20231031 | 104100 | 8733581800 | 75500 | 75400 | 75500 | 75100 | 660 |
| 502 | 20231031 | 104000 | 8683821600 | 75400 | 75300 | 75400 | 75000 | 452 |
| 503 | 20231031 | 103900 | 8649801600 | 75300 | 75400 | 75400 | 74900 | 1225 |
| 504 | 20231031 | 103800 | 8557868100 | 75400 | 75500 | 75500 | 75300 | 830 |
| 505 | 20231031 | 103700 | 8495229800 | 75500 | 75700 | 75700 | 75500 | 498 |
| 506 | 20231031 | 103600 | 8457580200 | 75700 | 75600 | 75800 | 75600 | 508 |
| 507 | 20231031 | 103500 | 8419134200 | 75600 | 75700 | 75900 | 75500 | 917 |
| 508 | 20231031 | 103400 | 8349706200 | 75700 | 75800 | 75900 | 75600 | 442 |
| 509 | 20231031 | 103300 | 8316230600 | 75800 | 75800 | 76000 | 75700 | 381 |
| 510 | 20231031 | 103200 | 8287347400 | 75800 | 75800 | 76100 | 75800 | 240 |
| 511 | 20231031 | 103100 | 8269114000 | 75900 | 75700 | 76000 | 75700 | 1908 |
| 512 | 20231031 | 103000 | 8124171700 | 75700 | 75800 | 75900 | 75600 | 273 |
| 513 | 20231031 | 102900 | 8103473200 | 75800 | 75800 | 75900 | 75700 | 296 |
| 514 | 20231031 | 102800 | 8081023200 | 75900 | 75700 | 75900 | 75600 | 424 |
| 515 | 20231031 | 102700 | 8048914600 | 75700 | 75600 | 75900 | 75600 | 737 |
| 516 | 20231031 | 102600 | 7993064400 | 75600 | 75700 | 75800 | 75600 | 474 |
| 517 | 20231031 | 102500 | 7957160400 | 75700 | 75600 | 75800 | 75600 | 326 |
| 518 | 20231031 | 102400 | 7932466200 | 75600 | 75300 | 75700 | 75300 | 1155 |
| 519 | 20231031 | 102300 | 7845182900 | 75300 | 75000 | 75500 | 75000 | 357 |
| 520 | 20231031 | 102200 | 7818300200 | 75000 | 75000 | 75400 | 75000 | 361 |
| 521 | 20231031 | 102100 | 7791120900 | 75000 | 75300 | 75300 | 75000 | 413 |
| 522 | 20231031 | 102000 | 7760079800 | 75300 | 75200 | 75500 | 75200 | 750 |
| 523 | 20231031 | 101900 | 7703555800 | 75200 | 75100 | 75500 | 75000 | 485 |
| 524 | 20231031 | 101800 | 7667045200 | 75100 | 74900 | 75300 | 74800 | 577 |
| 525 | 20231031 | 101700 | 7623743500 | 75000 | 74900 | 75000 | 74800 | 813 |
| 526 | 20231031 | 101600 | 7562809700 | 74900 | 74900 | 75000 | 74800 | 492 |
| 527 | 20231031 | 101500 | 7525940400 | 75000 | 75100 | 75300 | 74900 | 495 |
| 528 | 20231031 | 101400 | 7488792500 | 75000 | 75200 | 75200 | 75000 | 473 |
| 529 | 20231031 | 101300 | 7453262900 | 75200 | 75200 | 75500 | 75100 | 698 |
| 530 | 20231031 | 101200 | 7400643100 | 75200 | 75200 | 75600 | 75200 | 407 |
| 531 | 20231031 | 101100 | 7369955000 | 75500 | 75100 | 75600 | 75000 | 412 |
| 532 | 20231031 | 101000 | 7338941800 | 75100 | 75400 | 75500 | 75000 | 1519 |
| 533 | 20231031 | 100900 | 7224725000 | 75400 | 75300 | 75500 | 75300 | 601 |
| 534 | 20231031 | 100800 | 7179430800 | 75300 | 75600 | 75700 | 75300 | 895 |
| 535 | 20231031 | 100700 | 7111857300 | 75600 | 75900 | 75900 | 75600 | 537 |
| 536 | 20231031 | 100600 | 7071153600 | 75900 | 75600 | 75900 | 75500 | 636 |
| 537 | 20231031 | 100500 | 7023039300 | 75400 | 75600 | 75900 | 75400 | 787 |
| 538 | 20231031 | 100400 | 6963546700 | 75700 | 75900 | 76000 | 75700 | 1599 |
| 539 | 20231031 | 100300 | 6842285600 | 75900 | 76000 | 76200 | 75800 | 1952 |
| 540 | 20231031 | 100200 | 6693901900 | 76000 | 76100 | 76100 | 75900 | 360 |
| 541 | 20231031 | 100100 | 6666536400 | 76200 | 76000 | 76200 | 75900 | 628 |
| 542 | 20231031 | 100000 | 6618788100 | 76100 | 76200 | 76200 | 76100 | 566 |
| 543 | 20231031 | 095900 | 6575685600 | 76200 | 76000 | 76200 | 75900 | 577 |
| 544 | 20231031 | 095800 | 6531795100 | 76100 | 76100 | 76200 | 76000 | 409 |
| 545 | 20231031 | 095700 | 6500672400 | 76200 | 76200 | 76300 | 76100 | 206 |
| 546 | 20231031 | 095600 | 6484977400 | 76200 | 76100 | 76300 | 76100 | 1180 |
| 547 | 20231031 | 095500 | 6395025300 | 76200 | 75900 | 76200 | 75900 | 382 |
| 548 | 20231031 | 095400 | 6365934700 | 75900 | 76100 | 76300 | 75900 | 1089 |
| 549 | 20231031 | 095300 | 6283037000 | 76200 | 75800 | 76300 | 75800 | 2124 |
| 550 | 20231031 | 095200 | 6121568300 | 75700 | 75900 | 76000 | 75700 | 2090 |
| 551 | 20231031 | 095100 | 5963139600 | 76000 | 76100 | 76300 | 75900 | 2487 |
| 552 | 20231031 | 095000 | 5773679200 | 76000 | 76000 | 76200 | 75900 | 2003 |
| 553 | 20231031 | 094900 | 5621413400 | 75800 | 75800 | 76000 | 75700 | 880 |
| 554 | 20231031 | 094800 | 5554618800 | 75900 | 75900 | 75900 | 75800 | 411 |
| 555 | 20231031 | 094700 | 5523439200 | 75900 | 75900 | 75900 | 75800 | 1061 |
| 556 | 20231031 | 094600 | 5442983900 | 75800 | 75700 | 75800 | 75700 | 751 |
| 557 | 20231031 | 094500 | 5386063300 | 75800 | 75600 | 75800 | 75400 | 1707 |
| 558 | 20231031 | 094400 | 5256847800 | 75600 | 75700 | 75700 | 75500 | 458 |
| 559 | 20231031 | 094300 | 5222226100 | 75600 | 75500 | 75700 | 75500 | 306 |
| 560 | 20231031 | 094200 | 5199075500 | 75500 | 75600 | 75700 | 75500 | 1201 |
| 561 | 20231031 | 094100 | 5108208100 | 75600 | 75700 | 75700 | 75500 | 605 |
| 562 | 20231031 | 094000 | 5062470400 | 75700 | 75700 | 75800 | 75600 | 683 |
| 563 | 20231031 | 093900 | 5010755600 | 75700 | 75600 | 75800 | 75600 | 509 |
| 564 | 20231031 | 093800 | 4972227900 | 75600 | 75600 | 76000 | 75600 | 939 |
| 565 | 20231031 | 093700 | 4901056800 | 75700 | 75900 | 76000 | 75600 | 963 |
| 566 | 20231031 | 093600 | 4828032800 | 75900 | 75900 | 76000 | 75900 | 369 |
| 567 | 20231031 | 093500 | 4799995800 | 75900 | 76000 | 76000 | 75900 | 798 |
| 568 | 20231031 | 093400 | 4739378800 | 76000 | 75700 | 76000 | 75600 | 952 |
| 569 | 20231031 | 093300 | 4667182800 | 75700 | 75700 | 75900 | 75600 | 505 |
| 570 | 20231031 | 093200 | 4628905700 | 75800 | 75900 | 76000 | 75400 | 628 |
| 571 | 20231031 | 093100 | 4581312400 | 75900 | 76100 | 76200 | 75600 | 1475 |
| 572 | 20231031 | 093000 | 4469257400 | 76200 | 75700 | 76400 | 75700 | 8685 |
| 573 | 20231031 | 092900 | 3809416000 | 75700 | 75600 | 75800 | 75500 | 2429 |
| 574 | 20231031 | 092800 | 3625539800 | 75500 | 75500 | 75700 | 75200 | 2138 |
| 575 | 20231031 | 092700 | 3464047400 | 75500 | 75500 | 75600 | 75200 | 1037 |
| 576 | 20231031 | 092600 | 3385787000 | 75500 | 75700 | 75700 | 75400 | 914 |
| 577 | 20231031 | 092500 | 3316754100 | 75600 | 74700 | 75700 | 74700 | 7140 |
| 578 | 20231031 | 092400 | 2778555700 | 74900 | 74900 | 75100 | 74800 | 716 |
| 579 | 20231031 | 092300 | 2724875300 | 74800 | 74600 | 74800 | 74400 | 1001 |
| 580 | 20231031 | 092200 | 2650174000 | 74600 | 74800 | 74800 | 74600 | 240 |
| 581 | 20231031 | 092100 | 2632261300 | 74800 | 75000 | 75000 | 74600 | 485 |
| 582 | 20231031 | 092000 | 2596027000 | 75100 | 75100 | 75200 | 74700 | 292 |
| 583 | 20231031 | 091900 | 2574123400 | 75200 | 75300 | 75400 | 75200 | 301 |
| 584 | 20231031 | 091800 | 2551464500 | 75400 | 75100 | 75500 | 75000 | 2217 |
| 585 | 20231031 | 091700 | 2384587700 | 75000 | 74300 | 75000 | 74300 | 1818 |
| 586 | 20231031 | 091600 | 2248552700 | 74400 | 74400 | 74500 | 74300 | 311 |
| 587 | 20231031 | 091500 | 2225427700 | 74500 | 74500 | 74500 | 74400 | 560 |
| 588 | 20231031 | 091400 | 2183725600 | 74500 | 74500 | 74500 | 74400 | 416 |
| 589 | 20231031 | 091300 | 2152737100 | 74600 | 74600 | 74600 | 74500 | 476 |
| 590 | 20231031 | 091200 | 2117235400 | 74600 | 74800 | 74800 | 74600 | 620 |
| 591 | 20231031 | 091100 | 2070918100 | 74900 | 74700 | 75000 | 74700 | 204 |
| 592 | 20231031 | 091000 | 2055642100 | 74700 | 74800 | 75000 | 74600 | 982 |
| 593 | 20231031 | 090900 | 1982247300 | 74900 | 75200 | 75200 | 74700 | 1479 |
| 594 | 20231031 | 090800 | 1871456200 | 75100 | 75000 | 75200 | 74900 | 832 |
| 595 | 20231031 | 090700 | 1809014900 | 75100 | 74700 | 75100 | 74700 | 1214 |
| 596 | 20231031 | 090600 | 1717994800 | 74900 | 74900 | 75000 | 74600 | 742 |
| 597 | 20231031 | 090500 | 1662407000 | 74600 | 74100 | 75100 | 74100 | 3687 |
| 598 | 20231031 | 090400 | 1386499600 | 74100 | 74300 | 74500 | 74100 | 1087 |
| 599 | 20231031 | 090300 | 1305796500 | 74300 | 74600 | 74700 | 74300 | 1373 |
| 600 | 20231031 | 090200 | 1203516700 | 74600 | 73800 | 74600 | 73800 | 1428 |
| 601 | 20231031 | 090100 | 1097347200 | 74100 | 75500 | 75500 | 73700 | 2694 |
| 602 | 20231031 | 090000 | 896966200 | 75000 | 73500 | 75700 | 72900 | 12093 |