30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 19658 |
| 3 | 20241118 | 185800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20241118 | 185700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20241118 | 185600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20241118 | 185500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20241118 | 185400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20241118 | 185300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20241118 | 185200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20241118 | 185100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20241118 | 185000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20241118 | 184900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20241118 | 184800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20241118 | 184700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20241118 | 184600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20241118 | 184500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20241118 | 184400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20241118 | 184300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20241118 | 184200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20241118 | 184100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20241118 | 184000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20241118 | 183900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20241118 | 183800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20241118 | 183700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20241118 | 183600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20241118 | 183500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20241118 | 183400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20241118 | 183300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20241118 | 183200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20241118 | 183100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20241118 | 183000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20241118 | 182900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 19658 |
| 33 | 20241118 | 182800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20241118 | 182700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20241118 | 182600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20241118 | 182500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20241118 | 182400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20241118 | 182300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20241118 | 182200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20241118 | 182100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20241118 | 182000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20241118 | 181900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20241118 | 181800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20241118 | 181700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20241118 | 181600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20241118 | 181500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20241118 | 181400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20241118 | 181300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20241118 | 181200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20241118 | 181100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20241118 | 181000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20241118 | 180900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20241118 | 180800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20241118 | 180700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20241118 | 180600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20241118 | 180500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20241118 | 180400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20241118 | 180300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20241118 | 180200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20241118 | 180100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20241118 | 180000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20241118 | 175900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 19658 |
| 63 | 20241118 | 175800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20241118 | 175700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20241118 | 175600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20241118 | 175500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20241118 | 175400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20241118 | 175300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20241118 | 175200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20241118 | 175100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20241118 | 175000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20241118 | 174900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20241118 | 174800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20241118 | 174700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20241118 | 174600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20241118 | 174500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20241118 | 174400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20241118 | 174300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20241118 | 174200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20241118 | 174100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20241118 | 174000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20241118 | 173900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20241118 | 173800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20241118 | 173700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20241118 | 173600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20241118 | 173500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20241118 | 173400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20241118 | 173300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20241118 | 173200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20241118 | 173100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20241118 | 173000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20241118 | 172900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 19658 |
| 93 | 20241118 | 172800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20241118 | 172700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20241118 | 172600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20241118 | 172500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20241118 | 172400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20241118 | 172300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20241118 | 172200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20241118 | 172100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20241118 | 172000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20241118 | 171900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20241118 | 171800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20241118 | 171700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20241118 | 171600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20241118 | 171500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20241118 | 171400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20241118 | 171300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20241118 | 171200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20241118 | 171100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20241118 | 171000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20241118 | 170900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20241118 | 170800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20241118 | 170700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20241118 | 170600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20241118 | 170500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20241118 | 170400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20241118 | 170300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20241118 | 170200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20241118 | 170100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20241118 | 170000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20241118 | 165900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 19658 |
| 123 | 20241118 | 165800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20241118 | 165700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20241118 | 165600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20241118 | 165500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20241118 | 165400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20241118 | 165300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20241118 | 165200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20241118 | 165100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20241118 | 165000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20241118 | 164900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20241118 | 164800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20241118 | 164700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20241118 | 164600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20241118 | 164500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20241118 | 164400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20241118 | 164300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20241118 | 164200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20241118 | 164100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20241118 | 164000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20241118 | 163900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20241118 | 163800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20241118 | 163700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20241118 | 163600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20241118 | 163500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20241118 | 163400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20241118 | 163300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20241118 | 163200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20241118 | 163100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20241118 | 163000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20241118 | 162900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 19658 |
| 153 | 20241118 | 162800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20241118 | 162700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20241118 | 162600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20241118 | 162500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20241118 | 162400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20241118 | 162300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20241118 | 162200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20241118 | 162100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20241118 | 162000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20241118 | 161900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20241118 | 161800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20241118 | 161700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20241118 | 161600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20241118 | 161500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20241118 | 161400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20241118 | 161300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20241118 | 161200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20241118 | 161100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20241118 | 161000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20241118 | 160900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20241118 | 160800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20241118 | 160700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20241118 | 160600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20241118 | 160500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20241118 | 160400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20241118 | 160300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20241118 | 160200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20241118 | 160100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20241118 | 160000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20241118 | 155900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 19658 |
| 183 | 20241118 | 155800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20241118 | 155700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20241118 | 155600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20241118 | 155500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20241118 | 155400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20241118 | 155300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20241118 | 155200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20241118 | 155100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20241118 | 155000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20241118 | 154900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20241118 | 154800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20241118 | 154700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20241118 | 154600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20241118 | 154500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20241118 | 154400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20241118 | 154300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20241118 | 154200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20241118 | 154100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20241118 | 154000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20241118 | 153900 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20241118 | 153800 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20241118 | 153700 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20241118 | 153600 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20241118 | 153500 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20241118 | 153400 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20241118 | 153300 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20241118 | 153200 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20241118 | 153100 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20241118 | 153000 | 4969930850 | 4370 | 4370 | 4370 | 4370 | 19658 |
| 212 | 20241118 | 152900 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 213 | 20241118 | 152800 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 214 | 20241118 | 152700 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 215 | 20241118 | 152600 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 216 | 20241118 | 152500 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 217 | 20241118 | 152400 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 218 | 20241118 | 152300 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 219 | 20241118 | 152200 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 220 | 20241118 | 152100 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 221 | 20241118 | 152000 | 4884025390 | 4385 | 4385 | 4385 | 4385 | 0 |
| 222 | 20241118 | 151900 | 4884025390 | 4385 | 4385 | 4395 | 4380 | 4106 |
| 223 | 20241118 | 151800 | 4865997855 | 4385 | 4385 | 4390 | 4380 | 3514 |
| 224 | 20241118 | 151700 | 4850582465 | 4390 | 4400 | 4405 | 4385 | 8440 |
| 225 | 20241118 | 151600 | 4813479820 | 4400 | 4400 | 4405 | 4395 | 8487 |
| 226 | 20241118 | 151500 | 4776135835 | 4400 | 4380 | 4405 | 4380 | 15356 |
| 227 | 20241118 | 151400 | 4708721805 | 4380 | 4375 | 4380 | 4370 | 1780 |
| 228 | 20241118 | 151300 | 4700935450 | 4370 | 4365 | 4380 | 4365 | 3933 |
| 229 | 20241118 | 151200 | 4683738980 | 4365 | 4370 | 4370 | 4365 | 1303 |
| 230 | 20241118 | 151100 | 4678051375 | 4365 | 4365 | 4365 | 4360 | 4027 |
| 231 | 20241118 | 151000 | 4660485735 | 4365 | 4365 | 4365 | 4365 | 1096 |
| 232 | 20241118 | 150900 | 4655701695 | 4365 | 4360 | 4370 | 4360 | 371 |
| 233 | 20241118 | 150800 | 4654081050 | 4370 | 4370 | 4370 | 4360 | 5971 |
| 234 | 20241118 | 150700 | 4628024645 | 4370 | 4370 | 4370 | 4365 | 2758 |
| 235 | 20241118 | 150600 | 4615978750 | 4365 | 4375 | 4375 | 4365 | 831 |
| 236 | 20241118 | 150500 | 4612351335 | 4375 | 4365 | 4375 | 4365 | 145 |
| 237 | 20241118 | 150400 | 4611717260 | 4365 | 4370 | 4370 | 4365 | 136 |
| 238 | 20241118 | 150300 | 4611123045 | 4375 | 4360 | 4375 | 4360 | 613 |
| 239 | 20241118 | 150200 | 4608444535 | 4370 | 4370 | 4370 | 4370 | 33 |
| 240 | 20241118 | 150100 | 4608300325 | 4360 | 4360 | 4370 | 4355 | 3237 |
| 241 | 20241118 | 150000 | 4594196025 | 4370 | 4370 | 4375 | 4370 | 1680 |
| 242 | 20241118 | 145900 | 4586854040 | 4375 | 4360 | 4375 | 4360 | 2299 |
| 243 | 20241118 | 145800 | 4576820255 | 4355 | 4360 | 4360 | 4355 | 459 |
| 244 | 20241118 | 145700 | 4574820165 | 4360 | 4355 | 4360 | 4355 | 823 |
| 245 | 20241118 | 145600 | 4571233545 | 4350 | 4360 | 4360 | 4350 | 1287 |
| 246 | 20241118 | 145500 | 4565630585 | 4360 | 4360 | 4360 | 4360 | 29 |
| 247 | 20241118 | 145400 | 4565504145 | 4355 | 4350 | 4355 | 4350 | 2577 |
| 248 | 20241118 | 145300 | 4554284380 | 4360 | 4360 | 4360 | 4360 | 3 |
| 249 | 20241118 | 145200 | 4554271300 | 4355 | 4355 | 4355 | 4355 | 1007 |
| 250 | 20241118 | 145100 | 4549885815 | 4355 | 4355 | 4355 | 4355 | 763 |
| 251 | 20241118 | 145000 | 4546562950 | 4360 | 4360 | 4360 | 4355 | 510 |
| 252 | 20241118 | 144900 | 4544341805 | 4355 | 4360 | 4360 | 4355 | 979 |
| 253 | 20241118 | 144800 | 4540076140 | 4370 | 4370 | 4370 | 4365 | 262 |
| 254 | 20241118 | 144700 | 4538932280 | 4370 | 4345 | 4370 | 4345 | 5280 |
| 255 | 20241118 | 144600 | 4515934195 | 4340 | 4340 | 4345 | 4340 | 1506 |
| 256 | 20241118 | 144500 | 4509398150 | 4340 | 4345 | 4345 | 4340 | 938 |
| 257 | 20241118 | 144400 | 4505327105 | 4345 | 4345 | 4345 | 4345 | 104 |
| 258 | 20241118 | 144300 | 4504875225 | 4345 | 4335 | 4345 | 4335 | 502 |
| 259 | 20241118 | 144200 | 4502698985 | 4335 | 4340 | 4340 | 4335 | 2067 |
| 260 | 20241118 | 144100 | 4493732720 | 4335 | 4335 | 4335 | 4335 | 343 |
| 261 | 20241118 | 144000 | 4492245815 | 4335 | 4340 | 4340 | 4335 | 1672 |
| 262 | 20241118 | 143900 | 4484997690 | 4340 | 4340 | 4340 | 4340 | 906 |
| 263 | 20241118 | 143800 | 4481065650 | 4345 | 4340 | 4345 | 4335 | 1195 |
| 264 | 20241118 | 143700 | 4475877825 | 4335 | 4335 | 4335 | 4335 | 330 |
| 265 | 20241118 | 143600 | 4474447275 | 4335 | 4340 | 4340 | 4335 | 918 |
| 266 | 20241118 | 143500 | 4470467290 | 4340 | 4340 | 4340 | 4340 | 55 |
| 267 | 20241118 | 143400 | 4470228590 | 4340 | 4345 | 4345 | 4340 | 8 |
| 268 | 20241118 | 143300 | 4470193845 | 4340 | 4340 | 4340 | 4340 | 114 |
| 269 | 20241118 | 143200 | 4469699085 | 4335 | 4340 | 4340 | 4335 | 75 |
| 270 | 20241118 | 143100 | 4469373605 | 4340 | 4345 | 4345 | 4340 | 212 |
| 271 | 20241118 | 143000 | 4468452840 | 4340 | 4335 | 4340 | 4335 | 302 |
| 272 | 20241118 | 142900 | 4467142215 | 4335 | 4330 | 4335 | 4330 | 2 |
| 273 | 20241118 | 142800 | 4467133550 | 4330 | 4335 | 4350 | 4330 | 6072 |
| 274 | 20241118 | 142700 | 4440788970 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20241118 | 142600 | 4440788970 | 4345 | 4340 | 4345 | 4340 | 1324 |
| 276 | 20241118 | 142500 | 4435042335 | 4325 | 4335 | 4335 | 4320 | 4057 |
| 277 | 20241118 | 142400 | 4417486805 | 4330 | 4340 | 4340 | 4330 | 345 |
| 278 | 20241118 | 142300 | 4415991440 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20241118 | 142200 | 4415991440 | 4345 | 4345 | 4345 | 4345 | 134 |
| 280 | 20241118 | 142100 | 4415409210 | 4330 | 4345 | 4345 | 4330 | 439 |
| 281 | 20241118 | 142000 | 4413507600 | 4345 | 4335 | 4345 | 4335 | 253 |
| 282 | 20241118 | 141900 | 4412410735 | 4335 | 4345 | 4345 | 4335 | 698 |
| 283 | 20241118 | 141800 | 4409384510 | 4340 | 4345 | 4345 | 4340 | 53 |
| 284 | 20241118 | 141700 | 4409154230 | 4345 | 4345 | 4350 | 4345 | 850 |
| 285 | 20241118 | 141600 | 4405460975 | 4350 | 4330 | 4350 | 4330 | 8506 |
| 286 | 20241118 | 141500 | 4368588840 | 4325 | 4325 | 4325 | 4320 | 1197 |
| 287 | 20241118 | 141400 | 4363413355 | 4320 | 4320 | 4320 | 4320 | 119 |
| 288 | 20241118 | 141300 | 4362899275 | 4320 | 4325 | 4330 | 4320 | 4346 |
| 289 | 20241118 | 141200 | 4344109350 | 4325 | 4330 | 4330 | 4325 | 205 |
| 290 | 20241118 | 141100 | 4343222470 | 4330 | 4335 | 4335 | 4325 | 212 |
| 291 | 20241118 | 141000 | 4342304410 | 4330 | 4320 | 4330 | 4315 | 3746 |
| 292 | 20241118 | 140900 | 4326112170 | 4320 | 4355 | 4355 | 4320 | 14513 |
| 293 | 20241118 | 140800 | 4263168595 | 4355 | 4355 | 4355 | 4355 | 1 |
| 294 | 20241118 | 140700 | 4263164240 | 4355 | 4355 | 4355 | 4355 | 2 |
| 295 | 20241118 | 140600 | 4263155530 | 4350 | 4360 | 4360 | 4350 | 1774 |
| 296 | 20241118 | 140500 | 4255435985 | 4360 | 4355 | 4360 | 4355 | 339 |
| 297 | 20241118 | 140400 | 4253958500 | 4355 | 4355 | 4365 | 4355 | 1471 |
| 298 | 20241118 | 140300 | 4247549690 | 4360 | 4360 | 4360 | 4360 | 1 |
| 299 | 20241118 | 140200 | 4247545330 | 4355 | 4360 | 4365 | 4355 | 4133 |
| 300 | 20241118 | 140100 | 4229544505 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20241118 | 140000 | 4229544505 | 4360 | 4360 | 4360 | 4360 | 740 |
| 302 | 20241118 | 135900 | 4226318105 | 4360 | 4370 | 4370 | 4360 | 4470 |
| 303 | 20241118 | 135800 | 4206815545 | 4370 | 4370 | 4370 | 4370 | 22 |
| 304 | 20241118 | 135700 | 4206719405 | 4370 | 4375 | 4375 | 4370 | 2423 |
| 305 | 20241118 | 135600 | 4196121550 | 4375 | 4380 | 4380 | 4375 | 272 |
| 306 | 20241118 | 135500 | 4194931190 | 4380 | 4375 | 4380 | 4375 | 495 |
| 307 | 20241118 | 135400 | 4192763095 | 4375 | 4380 | 4380 | 4375 | 170 |
| 308 | 20241118 | 135300 | 4192019330 | 4380 | 4385 | 4385 | 4375 | 2203 |
| 309 | 20241118 | 135200 | 4182376100 | 4380 | 4390 | 4390 | 4380 | 1153 |
| 310 | 20241118 | 135100 | 4177319995 | 4395 | 4400 | 4400 | 4395 | 590 |
| 311 | 20241118 | 135000 | 4174726940 | 4400 | 4395 | 4400 | 4395 | 498 |
| 312 | 20241118 | 134900 | 4172536605 | 4400 | 4400 | 4400 | 4395 | 2960 |
| 313 | 20241118 | 134800 | 4159515360 | 4395 | 4405 | 4405 | 4395 | 189 |
| 314 | 20241118 | 134700 | 4158684190 | 4400 | 4385 | 4400 | 4380 | 3232 |
| 315 | 20241118 | 134600 | 4144495355 | 4380 | 4385 | 4385 | 4380 | 1086 |
| 316 | 20241118 | 134500 | 4139738330 | 4385 | 4390 | 4390 | 4380 | 1147 |
| 317 | 20241118 | 134400 | 4134708290 | 4385 | 4390 | 4390 | 4380 | 805 |
| 318 | 20241118 | 134300 | 4131181170 | 4380 | 4380 | 4380 | 4380 | 100 |
| 319 | 20241118 | 134200 | 4130743170 | 4390 | 4375 | 4390 | 4375 | 609 |
| 320 | 20241118 | 134100 | 4128077140 | 4375 | 4375 | 4380 | 4375 | 281 |
| 321 | 20241118 | 134000 | 4126847755 | 4375 | 4390 | 4390 | 4375 | 2091 |
| 322 | 20241118 | 133900 | 4117680510 | 4400 | 4390 | 4400 | 4390 | 1182 |
| 323 | 20241118 | 133800 | 4112491510 | 4385 | 4385 | 4385 | 4385 | 150 |
| 324 | 20241118 | 133700 | 4111833760 | 4385 | 4385 | 4400 | 4385 | 1157 |
| 325 | 20241118 | 133600 | 4106749875 | 4385 | 4370 | 4385 | 4365 | 1815 |
| 326 | 20241118 | 133500 | 4098812605 | 4370 | 4370 | 4375 | 4360 | 6061 |
| 327 | 20241118 | 133400 | 4072318140 | 4375 | 4385 | 4385 | 4375 | 3444 |
| 328 | 20241118 | 133300 | 4057240895 | 4385 | 4385 | 4390 | 4380 | 1272 |
| 329 | 20241118 | 133200 | 4051662445 | 4390 | 4395 | 4395 | 4390 | 860 |
| 330 | 20241118 | 133100 | 4047886455 | 4390 | 4395 | 4395 | 4390 | 245 |
| 331 | 20241118 | 133000 | 4046810180 | 4395 | 4400 | 4400 | 4385 | 615 |
| 332 | 20241118 | 132900 | 4044106255 | 4380 | 4385 | 4385 | 4380 | 4257 |
| 333 | 20241118 | 132800 | 4025455395 | 4385 | 4390 | 4390 | 4385 | 437 |
| 334 | 20241118 | 132700 | 4023538585 | 4390 | 4405 | 4405 | 4390 | 2057 |
| 335 | 20241118 | 132600 | 4014494220 | 4400 | 4400 | 4405 | 4390 | 5638 |
| 336 | 20241118 | 132500 | 3989690735 | 4400 | 4410 | 4410 | 4400 | 741 |
| 337 | 20241118 | 132400 | 3986428385 | 4415 | 4415 | 4415 | 4410 | 482 |
| 338 | 20241118 | 132300 | 3984301265 | 4410 | 4415 | 4420 | 4410 | 3696 |
| 339 | 20241118 | 132200 | 3967997530 | 4415 | 4420 | 4425 | 4410 | 7491 |
| 340 | 20241118 | 132100 | 3934888815 | 4420 | 4405 | 4420 | 4400 | 5798 |
| 341 | 20241118 | 132000 | 3909310210 | 4405 | 4405 | 4405 | 4405 | 1128 |
| 342 | 20241118 | 131900 | 3904341370 | 4405 | 4405 | 4405 | 4400 | 1762 |
| 343 | 20241118 | 131800 | 3896581260 | 4405 | 4405 | 4410 | 4405 | 2677 |
| 344 | 20241118 | 131700 | 3884789070 | 4405 | 4405 | 4405 | 4400 | 1190 |
| 345 | 20241118 | 131600 | 3879547515 | 4405 | 4405 | 4410 | 4405 | 2732 |
| 346 | 20241118 | 131500 | 3867512125 | 4405 | 4395 | 4405 | 4395 | 1041 |
| 347 | 20241118 | 131400 | 3862933365 | 4395 | 4395 | 4400 | 4395 | 104 |
| 348 | 20241118 | 131300 | 3862476280 | 4395 | 4405 | 4405 | 4395 | 834 |
| 349 | 20241118 | 131200 | 3858808990 | 4405 | 4405 | 4405 | 4400 | 505 |
| 350 | 20241118 | 131100 | 3856586490 | 4405 | 4405 | 4410 | 4395 | 3115 |
| 351 | 20241118 | 131000 | 3842871695 | 4405 | 4395 | 4405 | 4395 | 1549 |
| 352 | 20241118 | 130900 | 3836057195 | 4395 | 4390 | 4395 | 4390 | 569 |
| 353 | 20241118 | 130800 | 3833557845 | 4390 | 4380 | 4390 | 4380 | 88 |
| 354 | 20241118 | 130700 | 3833172030 | 4385 | 4380 | 4385 | 4375 | 5170 |
| 355 | 20241118 | 130600 | 3810530590 | 4385 | 4390 | 4390 | 4385 | 164 |
| 356 | 20241118 | 130500 | 3809811180 | 4390 | 4380 | 4390 | 4380 | 994 |
| 357 | 20241118 | 130400 | 3805449100 | 4390 | 4390 | 4395 | 4370 | 3495 |
| 358 | 20241118 | 130300 | 3790137295 | 4380 | 4380 | 4380 | 4370 | 6517 |
| 359 | 20241118 | 130200 | 3761614425 | 4390 | 4395 | 4395 | 4380 | 6492 |
| 360 | 20241118 | 130100 | 3733118530 | 4405 | 4405 | 4405 | 4390 | 7933 |
| 361 | 20241118 | 130000 | 3698211835 | 4400 | 4395 | 4400 | 4385 | 5308 |
| 362 | 20241118 | 125900 | 3674879880 | 4395 | 4380 | 4395 | 4380 | 1547 |
| 363 | 20241118 | 125800 | 3668094180 | 4380 | 4365 | 4380 | 4365 | 1557 |
| 364 | 20241118 | 125700 | 3661282550 | 4365 | 4370 | 4370 | 4365 | 1143 |
| 365 | 20241118 | 125600 | 3656287670 | 4370 | 4380 | 4385 | 4370 | 2921 |
| 366 | 20241118 | 125500 | 3643506465 | 4380 | 4385 | 4385 | 4380 | 38 |
| 367 | 20241118 | 125400 | 3643339840 | 4380 | 4380 | 4385 | 4380 | 940 |
| 368 | 20241118 | 125300 | 3639220955 | 4380 | 4385 | 4385 | 4360 | 6803 |
| 369 | 20241118 | 125200 | 3609499935 | 4370 | 4395 | 4400 | 4370 | 6688 |
| 370 | 20241118 | 125100 | 3580190910 | 4395 | 4395 | 4400 | 4390 | 2615 |
| 371 | 20241118 | 125000 | 3568704045 | 4395 | 4410 | 4410 | 4395 | 11084 |
| 372 | 20241118 | 124900 | 3519902255 | 4410 | 4400 | 4415 | 4395 | 5833 |
| 373 | 20241118 | 124800 | 3494210900 | 4400 | 4400 | 4405 | 4390 | 9110 |
| 374 | 20241118 | 124700 | 3454163070 | 4405 | 4395 | 4405 | 4385 | 13222 |
| 375 | 20241118 | 124600 | 3396042490 | 4395 | 4420 | 4430 | 4360 | 34677 |
| 376 | 20241118 | 124500 | 3243837085 | 4410 | 4425 | 4455 | 4410 | 49507 |
| 377 | 20241118 | 124400 | 3024556835 | 4425 | 4375 | 4455 | 4375 | 67770 |
| 378 | 20241118 | 124300 | 2725615660 | 4375 | 4350 | 4375 | 4350 | 7913 |
| 379 | 20241118 | 124200 | 2691100190 | 4350 | 4355 | 4355 | 4350 | 1301 |
| 380 | 20241118 | 124100 | 2685438670 | 4355 | 4355 | 4355 | 4355 | 6 |
| 381 | 20241118 | 124000 | 2685412540 | 4355 | 4355 | 4355 | 4355 | 910 |
| 382 | 20241118 | 123900 | 2681449490 | 4355 | 4355 | 4355 | 4355 | 0 |
| 383 | 20241118 | 123800 | 2681449490 | 4355 | 4355 | 4355 | 4355 | 49 |
| 384 | 20241118 | 123700 | 2681236095 | 4350 | 4350 | 4350 | 4350 | 72 |
| 385 | 20241118 | 123600 | 2680922895 | 4350 | 4350 | 4350 | 4350 | 786 |
| 386 | 20241118 | 123500 | 2677503795 | 4355 | 4355 | 4360 | 4355 | 1304 |
| 387 | 20241118 | 123400 | 2671823625 | 4355 | 4355 | 4360 | 4355 | 868 |
| 388 | 20241118 | 123300 | 2668040210 | 4355 | 4355 | 4355 | 4350 | 483 |
| 389 | 20241118 | 123200 | 2665938480 | 4360 | 4355 | 4360 | 4355 | 320 |
| 390 | 20241118 | 123100 | 2664544780 | 4360 | 4355 | 4360 | 4355 | 92 |
| 391 | 20241118 | 123000 | 2664144010 | 4355 | 4355 | 4355 | 4345 | 219 |
| 392 | 20241118 | 122900 | 2663190915 | 4355 | 4355 | 4355 | 4355 | 2 |
| 393 | 20241118 | 122800 | 2663182205 | 4345 | 4350 | 4350 | 4345 | 263 |
| 394 | 20241118 | 122700 | 2662038505 | 4345 | 4340 | 4345 | 4340 | 1252 |
| 395 | 20241118 | 122600 | 2656604300 | 4340 | 4340 | 4340 | 4340 | 286 |
| 396 | 20241118 | 122500 | 2655363060 | 4345 | 4345 | 4345 | 4345 | 1851 |
| 397 | 20241118 | 122400 | 2647320465 | 4350 | 4350 | 4350 | 4350 | 373 |
| 398 | 20241118 | 122300 | 2645697915 | 4355 | 4355 | 4355 | 4355 | 961 |
| 399 | 20241118 | 122200 | 2641512760 | 4355 | 4360 | 4360 | 4355 | 360 |
| 400 | 20241118 | 122100 | 2639943165 | 4355 | 4355 | 4355 | 4355 | 0 |
| 401 | 20241118 | 122000 | 2639943165 | 4355 | 4360 | 4360 | 4355 | 56 |
| 402 | 20241118 | 121900 | 2639699280 | 4355 | 4355 | 4355 | 4355 | 374 |
| 403 | 20241118 | 121800 | 2638070510 | 4355 | 4350 | 4355 | 4350 | 346 |
| 404 | 20241118 | 121700 | 2636564910 | 4350 | 4350 | 4350 | 4345 | 459 |
| 405 | 20241118 | 121600 | 2634570540 | 4350 | 4350 | 4350 | 4350 | 51 |
| 406 | 20241118 | 121500 | 2634348690 | 4350 | 4350 | 4350 | 4350 | 39 |
| 407 | 20241118 | 121400 | 2634179040 | 4350 | 4345 | 4350 | 4345 | 34 |
| 408 | 20241118 | 121300 | 2634031265 | 4345 | 4340 | 4345 | 4340 | 1449 |
| 409 | 20241118 | 121200 | 2627735375 | 4340 | 4335 | 4340 | 4335 | 483 |
| 410 | 20241118 | 121100 | 2625640255 | 4340 | 4340 | 4340 | 4335 | 1183 |
| 411 | 20241118 | 121000 | 2620511315 | 4340 | 4340 | 4340 | 4340 | 1 |
| 412 | 20241118 | 120900 | 2620506975 | 4335 | 4335 | 4335 | 4335 | 898 |
| 413 | 20241118 | 120800 | 2616614145 | 4340 | 4340 | 4340 | 4340 | 1170 |
| 414 | 20241118 | 120700 | 2611536345 | 4340 | 4340 | 4340 | 4340 | 200 |
| 415 | 20241118 | 120600 | 2610668345 | 4345 | 4345 | 4345 | 4345 | 373 |
| 416 | 20241118 | 120500 | 2609047660 | 4345 | 4345 | 4345 | 4345 | 1005 |
| 417 | 20241118 | 120400 | 2604680935 | 4345 | 4340 | 4345 | 4340 | 346 |
| 418 | 20241118 | 120300 | 2603179290 | 4340 | 4340 | 4340 | 4340 | 82 |
| 419 | 20241118 | 120200 | 2602823410 | 4340 | 4345 | 4345 | 4340 | 279 |
| 420 | 20241118 | 120100 | 2601611895 | 4345 | 4345 | 4350 | 4345 | 741 |
| 421 | 20241118 | 120000 | 2598392060 | 4345 | 4350 | 4350 | 4345 | 181 |
| 422 | 20241118 | 115900 | 2597605605 | 4340 | 4350 | 4350 | 4340 | 4108 |
| 423 | 20241118 | 115800 | 2579762570 | 4350 | 4360 | 4360 | 4350 | 596 |
| 424 | 20241118 | 115700 | 2577169910 | 4360 | 4355 | 4360 | 4350 | 1796 |
| 425 | 20241118 | 115600 | 2569353145 | 4360 | 4365 | 4365 | 4360 | 3104 |
| 426 | 20241118 | 115500 | 2555814455 | 4370 | 4370 | 4370 | 4370 | 62 |
| 427 | 20241118 | 115400 | 2555543515 | 4370 | 4370 | 4370 | 4370 | 27 |
| 428 | 20241118 | 115300 | 2555425525 | 4370 | 4365 | 4380 | 4365 | 579 |
| 429 | 20241118 | 115200 | 2552897395 | 4370 | 4375 | 4380 | 4370 | 3043 |
| 430 | 20241118 | 115100 | 2539598810 | 4380 | 4375 | 4380 | 4370 | 857 |
| 431 | 20241118 | 115000 | 2535849875 | 4380 | 4380 | 4380 | 4380 | 1 |
| 432 | 20241118 | 114900 | 2535845495 | 4380 | 4380 | 4380 | 4380 | 161 |
| 433 | 20241118 | 114800 | 2535140315 | 4375 | 4380 | 4380 | 4375 | 1100 |
| 434 | 20241118 | 114700 | 2530327315 | 4380 | 4385 | 4385 | 4380 | 691 |
| 435 | 20241118 | 114600 | 2527300120 | 4385 | 4375 | 4385 | 4375 | 1007 |
| 436 | 20241118 | 114500 | 2522892830 | 4380 | 4385 | 4385 | 4380 | 1031 |
| 437 | 20241118 | 114400 | 2518375045 | 4385 | 4385 | 4385 | 4380 | 722 |
| 438 | 20241118 | 114300 | 2515212105 | 4385 | 4380 | 4385 | 4380 | 1692 |
| 439 | 20241118 | 114200 | 2507800515 | 4380 | 4375 | 4380 | 4375 | 1431 |
| 440 | 20241118 | 114100 | 2501533515 | 4375 | 4370 | 4380 | 4370 | 1659 |
| 441 | 20241118 | 114000 | 2494282095 | 4365 | 4365 | 4365 | 4365 | 1117 |
| 442 | 20241118 | 113900 | 2489406390 | 4365 | 4365 | 4365 | 4365 | 415 |
| 443 | 20241118 | 113800 | 2487594915 | 4370 | 4365 | 4370 | 4365 | 702 |
| 444 | 20241118 | 113700 | 2484530675 | 4365 | 4365 | 4370 | 4365 | 528 |
| 445 | 20241118 | 113600 | 2482225950 | 4365 | 4365 | 4370 | 4365 | 153 |
| 446 | 20241118 | 113500 | 2481557960 | 4370 | 4370 | 4370 | 4370 | 400 |
| 447 | 20241118 | 113400 | 2479809960 | 4365 | 4365 | 4365 | 4365 | 102 |
| 448 | 20241118 | 113300 | 2479364730 | 4365 | 4360 | 4365 | 4360 | 1796 |
| 449 | 20241118 | 113200 | 2471533030 | 4360 | 4365 | 4365 | 4355 | 2080 |
| 450 | 20241118 | 113100 | 2462470600 | 4365 | 4365 | 4375 | 4365 | 871 |
| 451 | 20241118 | 113000 | 2458667685 | 4375 | 4370 | 4380 | 4360 | 942 |
| 452 | 20241118 | 112900 | 2454555455 | 4385 | 4365 | 4385 | 4365 | 4498 |
| 453 | 20241118 | 112800 | 2434872630 | 4365 | 4360 | 4365 | 4355 | 123 |
| 454 | 20241118 | 112700 | 2434336500 | 4355 | 4355 | 4355 | 4355 | 0 |
| 455 | 20241118 | 112600 | 2434336500 | 4355 | 4355 | 4360 | 4355 | 2552 |
| 456 | 20241118 | 112500 | 2423215065 | 4355 | 4355 | 4355 | 4355 | 550 |
| 457 | 20241118 | 112400 | 2420819815 | 4355 | 4365 | 4365 | 4355 | 1279 |
| 458 | 20241118 | 112300 | 2415245300 | 4365 | 4370 | 4370 | 4365 | 3905 |
| 459 | 20241118 | 112200 | 2398193975 | 4375 | 4380 | 4385 | 4370 | 608 |
| 460 | 20241118 | 112100 | 2395533645 | 4385 | 4390 | 4390 | 4370 | 3815 |
| 461 | 20241118 | 112000 | 2378835940 | 4385 | 4380 | 4385 | 4380 | 1194 |
| 462 | 20241118 | 111900 | 2373601090 | 4380 | 4385 | 4385 | 4380 | 591 |
| 463 | 20241118 | 111800 | 2371012000 | 4385 | 4385 | 4385 | 4375 | 2471 |
| 464 | 20241118 | 111700 | 2360190515 | 4370 | 4385 | 4385 | 4365 | 2750 |
| 465 | 20241118 | 111600 | 2348166495 | 4385 | 4390 | 4390 | 4380 | 1905 |
| 466 | 20241118 | 111500 | 2339814865 | 4385 | 4385 | 4390 | 4380 | 1339 |
| 467 | 20241118 | 111400 | 2333940575 | 4385 | 4375 | 4390 | 4370 | 5738 |
| 468 | 20241118 | 111300 | 2308795365 | 4375 | 4370 | 4375 | 4365 | 565 |
| 469 | 20241118 | 111200 | 2306328445 | 4370 | 4380 | 4380 | 4370 | 5044 |
| 470 | 20241118 | 111100 | 2284249055 | 4375 | 4380 | 4380 | 4375 | 326 |
| 471 | 20241118 | 111000 | 2282821180 | 4380 | 4380 | 4380 | 4375 | 741 |
| 472 | 20241118 | 110900 | 2279575605 | 4380 | 4375 | 4380 | 4375 | 1820 |
| 473 | 20241118 | 110800 | 2271610555 | 4375 | 4385 | 4385 | 4375 | 2115 |
| 474 | 20241118 | 110700 | 2262350885 | 4375 | 4390 | 4390 | 4375 | 6179 |
| 475 | 20241118 | 110600 | 2235288245 | 4385 | 4380 | 4390 | 4380 | 4552 |
| 476 | 20241118 | 110500 | 2215331655 | 4375 | 4365 | 4375 | 4365 | 4823 |
| 477 | 20241118 | 110400 | 2194255820 | 4365 | 4360 | 4365 | 4360 | 2441 |
| 478 | 20241118 | 110300 | 2183601030 | 4365 | 4360 | 4365 | 4360 | 337 |
| 479 | 20241118 | 110200 | 2182130650 | 4360 | 4370 | 4370 | 4360 | 928 |
| 480 | 20241118 | 110100 | 2178083705 | 4370 | 4365 | 4370 | 4365 | 414 |
| 481 | 20241118 | 110000 | 2176276580 | 4365 | 4365 | 4365 | 4365 | 761 |
| 482 | 20241118 | 105900 | 2172954815 | 4365 | 4360 | 4365 | 4355 | 994 |
| 483 | 20241118 | 105800 | 2168621720 | 4355 | 4355 | 4360 | 4355 | 1623 |
| 484 | 20241118 | 105700 | 2161552385 | 4355 | 4350 | 4355 | 4350 | 1228 |
| 485 | 20241118 | 105600 | 2156210580 | 4355 | 4360 | 4360 | 4350 | 343 |
| 486 | 20241118 | 105500 | 2154716715 | 4360 | 4360 | 4365 | 4360 | 604 |
| 487 | 20241118 | 105400 | 2152081565 | 4360 | 4360 | 4365 | 4360 | 1332 |
| 488 | 20241118 | 105300 | 2146274005 | 4360 | 4370 | 4370 | 4360 | 1805 |
| 489 | 20241118 | 105200 | 2138401090 | 4365 | 4355 | 4365 | 4350 | 2260 |
| 490 | 20241118 | 105100 | 2128545165 | 4355 | 4350 | 4355 | 4350 | 375 |
| 491 | 20241118 | 105000 | 2126913905 | 4350 | 4350 | 4350 | 4350 | 19 |
| 492 | 20241118 | 104900 | 2126831255 | 4350 | 4340 | 4350 | 4340 | 735 |
| 493 | 20241118 | 104800 | 2123634395 | 4345 | 4340 | 4345 | 4335 | 3738 |
| 494 | 20241118 | 104700 | 2107411990 | 4335 | 4340 | 4345 | 4335 | 2139 |
| 495 | 20241118 | 104600 | 2098131905 | 4340 | 4340 | 4345 | 4340 | 382 |
| 496 | 20241118 | 104500 | 2096474020 | 4350 | 4345 | 4350 | 4345 | 1472 |
| 497 | 20241118 | 104400 | 2090078015 | 4360 | 4355 | 4360 | 4350 | 769 |
| 498 | 20241118 | 104300 | 2086732610 | 4360 | 4350 | 4360 | 4350 | 458 |
| 499 | 20241118 | 104200 | 2084739125 | 4360 | 4360 | 4360 | 4350 | 556 |
| 500 | 20241118 | 104100 | 2082317545 | 4360 | 4360 | 4365 | 4360 | 701 |
| 501 | 20241118 | 104000 | 2079261135 | 4360 | 4360 | 4360 | 4350 | 1013 |
| 502 | 20241118 | 103900 | 2074844865 | 4360 | 4345 | 4360 | 4345 | 1454 |
| 503 | 20241118 | 103800 | 2068514150 | 4350 | 4345 | 4350 | 4340 | 699 |
| 504 | 20241118 | 103700 | 2065477860 | 4345 | 4345 | 4345 | 4345 | 189 |
| 505 | 20241118 | 103600 | 2064656655 | 4355 | 4355 | 4355 | 4355 | 106 |
| 506 | 20241118 | 103500 | 2064195025 | 4360 | 4345 | 4360 | 4340 | 1854 |
| 507 | 20241118 | 103400 | 2056130965 | 4345 | 4345 | 4345 | 4345 | 788 |
| 508 | 20241118 | 103300 | 2052707105 | 4350 | 4350 | 4350 | 4350 | 41 |
| 509 | 20241118 | 103200 | 2052528755 | 4345 | 4335 | 4345 | 4335 | 1292 |
| 510 | 20241118 | 103100 | 2046921380 | 4340 | 4340 | 4340 | 4340 | 3 |
| 511 | 20241118 | 103000 | 2046908360 | 4335 | 4325 | 4335 | 4320 | 2164 |
| 512 | 20241118 | 102900 | 2037544420 | 4325 | 4320 | 4325 | 4320 | 1961 |
| 513 | 20241118 | 102800 | 2029068100 | 4325 | 4325 | 4330 | 4320 | 935 |
| 514 | 20241118 | 102700 | 2025025415 | 4325 | 4330 | 4330 | 4325 | 319 |
| 515 | 20241118 | 102600 | 2023645415 | 4330 | 4325 | 4330 | 4315 | 2380 |
| 516 | 20241118 | 102500 | 2013358805 | 4325 | 4335 | 4335 | 4325 | 584 |
| 517 | 20241118 | 102400 | 2010832035 | 4335 | 4340 | 4340 | 4335 | 1901 |
| 518 | 20241118 | 102300 | 2002591080 | 4340 | 4335 | 4340 | 4335 | 732 |
| 519 | 20241118 | 102200 | 1999417820 | 4335 | 4335 | 4345 | 4335 | 1694 |
| 520 | 20241118 | 102100 | 1992074075 | 4335 | 4345 | 4350 | 4335 | 4435 |
| 521 | 20241118 | 102000 | 1972811500 | 4345 | 4355 | 4365 | 4345 | 2207 |
| 522 | 20241118 | 101900 | 1963208630 | 4370 | 4360 | 4375 | 4355 | 2275 |
| 523 | 20241118 | 101800 | 1953273085 | 4365 | 4370 | 4370 | 4365 | 7984 |
| 524 | 20241118 | 101700 | 1918384285 | 4375 | 4380 | 4385 | 4375 | 1711 |
| 525 | 20241118 | 101600 | 1910891800 | 4380 | 4375 | 4380 | 4375 | 3488 |
| 526 | 20241118 | 101500 | 1895624295 | 4370 | 4360 | 4370 | 4360 | 2747 |
| 527 | 20241118 | 101400 | 1883631240 | 4365 | 4370 | 4370 | 4365 | 3711 |
| 528 | 20241118 | 101300 | 1867422550 | 4370 | 4360 | 4375 | 4360 | 3690 |
| 529 | 20241118 | 101200 | 1851295140 | 4375 | 4355 | 4375 | 4355 | 10380 |
| 530 | 20241118 | 101100 | 1805975590 | 4360 | 4360 | 4360 | 4355 | 1291 |
| 531 | 20241118 | 101000 | 1800350570 | 4360 | 4355 | 4360 | 4350 | 1229 |
| 532 | 20241118 | 100900 | 1794997695 | 4350 | 4345 | 4350 | 4345 | 1246 |
| 533 | 20241118 | 100800 | 1789578030 | 4345 | 4350 | 4350 | 4345 | 475 |
| 534 | 20241118 | 100700 | 1787512005 | 4350 | 4350 | 4355 | 4350 | 939 |
| 535 | 20241118 | 100600 | 1783427350 | 4355 | 4360 | 4360 | 4355 | 766 |
| 536 | 20241118 | 100500 | 1780091015 | 4365 | 4355 | 4365 | 4355 | 721 |
| 537 | 20241118 | 100400 | 1776944970 | 4370 | 4365 | 4370 | 4355 | 3925 |
| 538 | 20241118 | 100300 | 1759831065 | 4370 | 4355 | 4375 | 4355 | 9035 |
| 539 | 20241118 | 100200 | 1720378175 | 4355 | 4355 | 4360 | 4355 | 2233 |
| 540 | 20241118 | 100100 | 1710653410 | 4355 | 4355 | 4365 | 4355 | 1129 |
| 541 | 20241118 | 100000 | 1705733445 | 4355 | 4360 | 4365 | 4355 | 1857 |
| 542 | 20241118 | 095900 | 1697640240 | 4360 | 4360 | 4370 | 4360 | 4078 |
| 543 | 20241118 | 095800 | 1679853040 | 4355 | 4365 | 4370 | 4355 | 7322 |
| 544 | 20241118 | 095700 | 1647911340 | 4360 | 4345 | 4360 | 4345 | 8494 |
| 545 | 20241118 | 095600 | 1610946605 | 4340 | 4345 | 4345 | 4335 | 1196 |
| 546 | 20241118 | 095500 | 1605755920 | 4345 | 4340 | 4345 | 4340 | 1047 |
| 547 | 20241118 | 095400 | 1601206815 | 4335 | 4340 | 4340 | 4325 | 1043 |
| 548 | 20241118 | 095300 | 1596690245 | 4345 | 4340 | 4350 | 4340 | 885 |
| 549 | 20241118 | 095200 | 1592845665 | 4345 | 4335 | 4345 | 4330 | 938 |
| 550 | 20241118 | 095100 | 1588776750 | 4330 | 4325 | 4330 | 4320 | 869 |
| 551 | 20241118 | 095000 | 1585019260 | 4320 | 4310 | 4325 | 4310 | 1085 |
| 552 | 20241118 | 094900 | 1580332255 | 4310 | 4305 | 4310 | 4300 | 1950 |
| 553 | 20241118 | 094800 | 1571941020 | 4300 | 4315 | 4315 | 4300 | 2038 |
| 554 | 20241118 | 094700 | 1563162985 | 4315 | 4320 | 4320 | 4305 | 2502 |
| 555 | 20241118 | 094600 | 1552361255 | 4330 | 4305 | 4330 | 4305 | 1627 |
| 556 | 20241118 | 094500 | 1545337880 | 4300 | 4300 | 4300 | 4295 | 832 |
| 557 | 20241118 | 094400 | 1541763545 | 4300 | 4300 | 4300 | 4295 | 3502 |
| 558 | 20241118 | 094300 | 1526719150 | 4295 | 4300 | 4300 | 4295 | 483 |
| 559 | 20241118 | 094200 | 1524644605 | 4295 | 4300 | 4300 | 4290 | 773 |
| 560 | 20241118 | 094100 | 1521324765 | 4300 | 4300 | 4310 | 4295 | 5224 |
| 561 | 20241118 | 094000 | 1498857155 | 4300 | 4295 | 4300 | 4295 | 2392 |
| 562 | 20241118 | 093900 | 1488572625 | 4295 | 4310 | 4315 | 4295 | 8597 |
| 563 | 20241118 | 093800 | 1451569390 | 4310 | 4320 | 4320 | 4310 | 5090 |
| 564 | 20241118 | 093700 | 1429612930 | 4330 | 4325 | 4330 | 4320 | 2143 |
| 565 | 20241118 | 093600 | 1420345870 | 4325 | 4320 | 4325 | 4320 | 107 |
| 566 | 20241118 | 093500 | 1419883115 | 4320 | 4320 | 4325 | 4315 | 3510 |
| 567 | 20241118 | 093400 | 1404720050 | 4325 | 4345 | 4345 | 4320 | 13264 |
| 568 | 20241118 | 093300 | 1347193730 | 4345 | 4350 | 4365 | 4340 | 13564 |
| 569 | 20241118 | 093200 | 1288197635 | 4355 | 4365 | 4365 | 4340 | 4186 |
| 570 | 20241118 | 093100 | 1269979090 | 4365 | 4345 | 4380 | 4345 | 27274 |
| 571 | 20241118 | 093000 | 1150997885 | 4350 | 4315 | 4360 | 4310 | 19888 |
| 572 | 20241118 | 092900 | 1064723025 | 4310 | 4310 | 4310 | 4305 | 2574 |
| 573 | 20241118 | 092800 | 1053629365 | 4305 | 4290 | 4305 | 4290 | 3271 |
| 574 | 20241118 | 092700 | 1039584835 | 4290 | 4285 | 4295 | 4280 | 2301 |
| 575 | 20241118 | 092600 | 1029727550 | 4285 | 4285 | 4295 | 4285 | 1961 |
| 576 | 20241118 | 092500 | 1021321180 | 4295 | 4280 | 4300 | 4280 | 2975 |
| 577 | 20241118 | 092400 | 1008555845 | 4280 | 4295 | 4300 | 4280 | 3413 |
| 578 | 20241118 | 092300 | 993922670 | 4300 | 4295 | 4310 | 4295 | 2177 |
| 579 | 20241118 | 092200 | 984563340 | 4295 | 4285 | 4300 | 4285 | 2694 |
| 580 | 20241118 | 092100 | 973005570 | 4290 | 4305 | 4315 | 4270 | 17667 |
| 581 | 20241118 | 092000 | 897179955 | 4315 | 4305 | 4315 | 4305 | 2900 |
| 582 | 20241118 | 091900 | 884691990 | 4305 | 4345 | 4345 | 4305 | 9869 |
| 583 | 20241118 | 091800 | 841993750 | 4345 | 4280 | 4350 | 4280 | 37804 |
| 584 | 20241118 | 091700 | 678404465 | 4275 | 4255 | 4280 | 4255 | 3271 |
| 585 | 20241118 | 091600 | 664425245 | 4255 | 4245 | 4255 | 4245 | 9706 |
| 586 | 20241118 | 091500 | 623181220 | 4250 | 4240 | 4250 | 4240 | 2075 |
| 587 | 20241118 | 091400 | 614375200 | 4245 | 4250 | 4260 | 4245 | 7879 |
| 588 | 20241118 | 091300 | 580894890 | 4250 | 4240 | 4250 | 4240 | 8011 |
| 589 | 20241118 | 091200 | 546899880 | 4240 | 4245 | 4245 | 4240 | 3111 |
| 590 | 20241118 | 091100 | 533698885 | 4240 | 4240 | 4245 | 4225 | 6788 |
| 591 | 20241118 | 091000 | 504930725 | 4240 | 4220 | 4245 | 4215 | 13220 |
| 592 | 20241118 | 090900 | 449050690 | 4220 | 4180 | 4220 | 4180 | 13038 |
| 593 | 20241118 | 090800 | 394295310 | 4175 | 4195 | 4195 | 4160 | 2968 |
| 594 | 20241118 | 090700 | 381889420 | 4170 | 4140 | 4170 | 4140 | 3638 |
| 595 | 20241118 | 090600 | 366771295 | 4140 | 4125 | 4145 | 4125 | 2582 |
| 596 | 20241118 | 090500 | 356077620 | 4135 | 4140 | 4145 | 4120 | 7291 |
| 597 | 20241118 | 090400 | 325931725 | 4140 | 4170 | 4170 | 4140 | 20234 |
| 598 | 20241118 | 090300 | 241911270 | 4170 | 4185 | 4190 | 4155 | 10385 |
| 599 | 20241118 | 090200 | 198562175 | 4175 | 4175 | 4185 | 4165 | 12828 |
| 600 | 20241118 | 090100 | 145074590 | 4175 | 4190 | 4225 | 4175 | 16935 |
| 601 | 20241118 | 090000 | 73989850 | 4180 | 4205 | 4205 | 4170 | 16980 |