29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 3889 |
| 3 | 20250429 | 184400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20250429 | 184300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20250429 | 184200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20250429 | 184100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20250429 | 184000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20250429 | 183900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20250429 | 183800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20250429 | 183700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20250429 | 183600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20250429 | 183500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20250429 | 183400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20250429 | 183300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20250429 | 183200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20250429 | 183100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20250429 | 183000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20250429 | 182900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20250429 | 182800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20250429 | 182700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20250429 | 182600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20250429 | 182500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20250429 | 182400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20250429 | 182300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20250429 | 182200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20250429 | 182100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20250429 | 182000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20250429 | 181900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20250429 | 181800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20250429 | 181700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20250429 | 181600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20250429 | 181500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 3889 |
| 33 | 20250429 | 181400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20250429 | 181300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20250429 | 181200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20250429 | 181100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20250429 | 181000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20250429 | 180900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20250429 | 180800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20250429 | 180700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20250429 | 180600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20250429 | 180500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20250429 | 180400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20250429 | 180300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20250429 | 180200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20250429 | 180100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20250429 | 180000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20250429 | 175900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20250429 | 175800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20250429 | 175700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20250429 | 175600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20250429 | 175500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20250429 | 175400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20250429 | 175300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20250429 | 175200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20250429 | 175100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20250429 | 175000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20250429 | 174900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20250429 | 174800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20250429 | 174700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20250429 | 174600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20250429 | 174500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 3889 |
| 63 | 20250429 | 174400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20250429 | 174300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20250429 | 174200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20250429 | 174100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20250429 | 174000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20250429 | 173900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20250429 | 173800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20250429 | 173700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20250429 | 173600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20250429 | 173500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20250429 | 173400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20250429 | 173300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20250429 | 173200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20250429 | 173100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20250429 | 173000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20250429 | 172900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20250429 | 172800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20250429 | 172700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20250429 | 172600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20250429 | 172500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20250429 | 172400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20250429 | 172300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20250429 | 172200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20250429 | 172100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20250429 | 172000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20250429 | 171900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20250429 | 171800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20250429 | 171700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20250429 | 171600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20250429 | 171500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 3889 |
| 93 | 20250429 | 171400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20250429 | 171300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20250429 | 171200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20250429 | 171100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20250429 | 171000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20250429 | 170900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20250429 | 170800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20250429 | 170700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20250429 | 170600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20250429 | 170500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20250429 | 170400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20250429 | 170300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20250429 | 170200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20250429 | 170100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20250429 | 170000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20250429 | 165900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20250429 | 165800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20250429 | 165700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20250429 | 165600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20250429 | 165500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20250429 | 165400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20250429 | 165300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20250429 | 165200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20250429 | 165100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20250429 | 165000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20250429 | 164900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20250429 | 164800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20250429 | 164700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20250429 | 164600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20250429 | 164500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 3889 |
| 123 | 20250429 | 164400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20250429 | 164300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20250429 | 164200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20250429 | 164100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20250429 | 164000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20250429 | 163900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20250429 | 163800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20250429 | 163700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20250429 | 163600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20250429 | 163500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20250429 | 163400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20250429 | 163300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20250429 | 163200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20250429 | 163100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20250429 | 163000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20250429 | 162900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20250429 | 162800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20250429 | 162700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20250429 | 162600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20250429 | 162500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20250429 | 162400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20250429 | 162300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20250429 | 162200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20250429 | 162100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20250429 | 162000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20250429 | 161900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20250429 | 161800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20250429 | 161700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20250429 | 161600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20250429 | 161500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 3889 |
| 153 | 20250429 | 161400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20250429 | 161300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20250429 | 161200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20250429 | 161100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20250429 | 161000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20250429 | 160900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20250429 | 160800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20250429 | 160700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20250429 | 160600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20250429 | 160500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20250429 | 160400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20250429 | 160300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20250429 | 160200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20250429 | 160100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20250429 | 160000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20250429 | 155900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20250429 | 155800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20250429 | 155700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20250429 | 155600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20250429 | 155500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20250429 | 155400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20250429 | 155300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20250429 | 155200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20250429 | 155100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20250429 | 155000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20250429 | 154900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20250429 | 154800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20250429 | 154700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20250429 | 154600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20250429 | 154500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 3889 |
| 183 | 20250429 | 154400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20250429 | 154300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20250429 | 154200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20250429 | 154100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20250429 | 154000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20250429 | 153900 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20250429 | 153800 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20250429 | 153700 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20250429 | 153600 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20250429 | 153500 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20250429 | 153400 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20250429 | 153300 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20250429 | 153200 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20250429 | 153100 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20250429 | 153000 | 2879331635 | 5480 | 5480 | 5480 | 5480 | 3889 |
| 198 | 20250429 | 152900 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250429 | 152800 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250429 | 152700 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250429 | 152600 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250429 | 152500 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250429 | 152400 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250429 | 152300 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250429 | 152200 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250429 | 152100 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250429 | 152000 | 2858019915 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250429 | 151900 | 2858019915 | 5500 | 5480 | 5500 | 5480 | 1213 |
| 209 | 20250429 | 151800 | 2851362405 | 5480 | 5490 | 5490 | 5480 | 668 |
| 210 | 20250429 | 151700 | 2847701025 | 5490 | 5470 | 5490 | 5470 | 448 |
| 211 | 20250429 | 151600 | 2845250425 | 5470 | 5480 | 5490 | 5470 | 2429 |
| 212 | 20250429 | 151500 | 2831945565 | 5490 | 5480 | 5490 | 5470 | 4715 |
| 213 | 20250429 | 151400 | 2806143615 | 5480 | 5490 | 5490 | 5480 | 34 |
| 214 | 20250429 | 151300 | 2805957095 | 5480 | 5480 | 5490 | 5480 | 262 |
| 215 | 20250429 | 151200 | 2804521325 | 5490 | 5490 | 5490 | 5490 | 144 |
| 216 | 20250429 | 151100 | 2803730765 | 5490 | 5490 | 5490 | 5480 | 181 |
| 217 | 20250429 | 151000 | 2802737515 | 5470 | 5490 | 5490 | 5470 | 143 |
| 218 | 20250429 | 150900 | 2801954045 | 5490 | 5480 | 5490 | 5470 | 935 |
| 219 | 20250429 | 150800 | 2796830405 | 5480 | 5490 | 5490 | 5480 | 194 |
| 220 | 20250429 | 150700 | 2795766495 | 5490 | 5500 | 5500 | 5470 | 788 |
| 221 | 20250429 | 150600 | 2791452985 | 5480 | 5500 | 5500 | 5480 | 807 |
| 222 | 20250429 | 150500 | 2787026675 | 5490 | 5490 | 5490 | 5490 | 406 |
| 223 | 20250429 | 150400 | 2784797735 | 5490 | 5490 | 5490 | 5490 | 57 |
| 224 | 20250429 | 150300 | 2784484805 | 5490 | 5490 | 5490 | 5490 | 5 |
| 225 | 20250429 | 150200 | 2784457355 | 5490 | 5485 | 5490 | 5485 | 972 |
| 226 | 20250429 | 150100 | 2779121125 | 5490 | 5490 | 5490 | 5490 | 53 |
| 227 | 20250429 | 150000 | 2778830155 | 5490 | 5480 | 5490 | 5480 | 524 |
| 228 | 20250429 | 145900 | 2775958535 | 5480 | 5470 | 5480 | 5470 | 346 |
| 229 | 20250429 | 145800 | 2774064995 | 5470 | 5470 | 5480 | 5470 | 669 |
| 230 | 20250429 | 145700 | 2770400035 | 5480 | 5480 | 5480 | 5480 | 3 |
| 231 | 20250429 | 145600 | 2770383595 | 5480 | 5480 | 5480 | 5480 | 609 |
| 232 | 20250429 | 145500 | 2767046275 | 5480 | 5480 | 5480 | 5480 | 591 |
| 233 | 20250429 | 145400 | 2763807595 | 5490 | 5490 | 5490 | 5480 | 175 |
| 234 | 20250429 | 145300 | 2762846875 | 5490 | 5490 | 5490 | 5490 | 145 |
| 235 | 20250429 | 145200 | 2762050825 | 5480 | 5475 | 5480 | 5470 | 951 |
| 236 | 20250429 | 145100 | 2756840540 | 5480 | 5480 | 5480 | 5480 | 162 |
| 237 | 20250429 | 145000 | 2755952780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20250429 | 144900 | 2755952780 | 5480 | 5480 | 5480 | 5480 | 154 |
| 239 | 20250429 | 144800 | 2755108860 | 5490 | 5490 | 5490 | 5490 | 0 |
| 240 | 20250429 | 144700 | 2755108860 | 5490 | 5480 | 5490 | 5480 | 124 |
| 241 | 20250429 | 144600 | 2754429330 | 5490 | 5480 | 5490 | 5480 | 243 |
| 242 | 20250429 | 144500 | 2753097680 | 5480 | 5470 | 5490 | 5470 | 3064 |
| 243 | 20250429 | 144400 | 2736307390 | 5480 | 5470 | 5480 | 5470 | 717 |
| 244 | 20250429 | 144300 | 2732379080 | 5470 | 5480 | 5480 | 5470 | 129 |
| 245 | 20250429 | 144200 | 2731672220 | 5480 | 5480 | 5480 | 5460 | 7500 |
| 246 | 20250429 | 144100 | 2690669080 | 5490 | 5490 | 5500 | 5490 | 2300 |
| 247 | 20250429 | 144000 | 2678041960 | 5490 | 5490 | 5490 | 5490 | 10 |
| 248 | 20250429 | 143900 | 2677987060 | 5490 | 5500 | 5500 | 5490 | 7 |
| 249 | 20250429 | 143800 | 2677948570 | 5500 | 5500 | 5500 | 5500 | 211 |
| 250 | 20250429 | 143700 | 2676788070 | 5500 | 5500 | 5500 | 5500 | 1276 |
| 251 | 20250429 | 143600 | 2669770070 | 5500 | 5500 | 5500 | 5500 | 828 |
| 252 | 20250429 | 143500 | 2665216070 | 5500 | 5500 | 5500 | 5500 | 34 |
| 253 | 20250429 | 143400 | 2665029070 | 5500 | 5510 | 5510 | 5500 | 2698 |
| 254 | 20250429 | 143300 | 2650187980 | 5510 | 5520 | 5520 | 5510 | 381 |
| 255 | 20250429 | 143200 | 2648085050 | 5510 | 5520 | 5520 | 5510 | 356 |
| 256 | 20250429 | 143100 | 2646122990 | 5520 | 5510 | 5520 | 5510 | 132 |
| 257 | 20250429 | 143000 | 2645394520 | 5510 | 5510 | 5510 | 5510 | 383 |
| 258 | 20250429 | 142900 | 2643284190 | 5510 | 5510 | 5510 | 5510 | 103 |
| 259 | 20250429 | 142800 | 2642716660 | 5520 | 5530 | 5530 | 5500 | 3852 |
| 260 | 20250429 | 142700 | 2621495770 | 5520 | 5520 | 5520 | 5520 | 743 |
| 261 | 20250429 | 142600 | 2617394410 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20250429 | 142500 | 2617394410 | 5520 | 5520 | 5520 | 5520 | 300 |
| 263 | 20250429 | 142400 | 2615738410 | 5520 | 5520 | 5520 | 5520 | 1183 |
| 264 | 20250429 | 142300 | 2609208250 | 5520 | 5520 | 5530 | 5520 | 1354 |
| 265 | 20250429 | 142200 | 2601734160 | 5530 | 5530 | 5530 | 5530 | 10 |
| 266 | 20250429 | 142100 | 2601678860 | 5530 | 5520 | 5530 | 5520 | 2812 |
| 267 | 20250429 | 142000 | 2586155270 | 5510 | 5520 | 5520 | 5510 | 258 |
| 268 | 20250429 | 141900 | 2584733610 | 5510 | 5520 | 5520 | 5510 | 5376 |
| 269 | 20250429 | 141800 | 2555058240 | 5530 | 5530 | 5530 | 5530 | 0 |
| 270 | 20250429 | 141700 | 2555058240 | 5530 | 5530 | 5530 | 5530 | 61 |
| 271 | 20250429 | 141600 | 2554720910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20250429 | 141500 | 2554720910 | 5530 | 5530 | 5540 | 5530 | 3268 |
| 273 | 20250429 | 141400 | 2536648850 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20250429 | 141300 | 2536648850 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20250429 | 141200 | 2536648850 | 5540 | 5540 | 5540 | 5540 | 232 |
| 276 | 20250429 | 141100 | 2535363570 | 5530 | 5540 | 5540 | 5530 | 19 |
| 277 | 20250429 | 141000 | 2535258350 | 5530 | 5530 | 5530 | 5530 | 660 |
| 278 | 20250429 | 140900 | 2531608550 | 5530 | 5530 | 5540 | 5530 | 393 |
| 279 | 20250429 | 140800 | 2529435160 | 5530 | 5530 | 5530 | 5520 | 2247 |
| 280 | 20250429 | 140700 | 2517009340 | 5530 | 5530 | 5530 | 5530 | 51 |
| 281 | 20250429 | 140600 | 2516727310 | 5530 | 5530 | 5540 | 5520 | 386 |
| 282 | 20250429 | 140500 | 2514593570 | 5530 | 5520 | 5530 | 5520 | 1309 |
| 283 | 20250429 | 140400 | 2507355300 | 5530 | 5530 | 5530 | 5530 | 0 |
| 284 | 20250429 | 140300 | 2507355300 | 5530 | 5520 | 5530 | 5510 | 159 |
| 285 | 20250429 | 140200 | 2506477620 | 5510 | 5510 | 5510 | 5510 | 206 |
| 286 | 20250429 | 140100 | 2505342560 | 5520 | 5520 | 5520 | 5510 | 970 |
| 287 | 20250429 | 140000 | 2499994030 | 5520 | 5520 | 5520 | 5520 | 196 |
| 288 | 20250429 | 135900 | 2498912110 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20250429 | 135800 | 2498912110 | 5510 | 5510 | 5510 | 5510 | 250 |
| 290 | 20250429 | 135700 | 2497534610 | 5520 | 5520 | 5520 | 5510 | 650 |
| 291 | 20250429 | 135600 | 2493949720 | 5510 | 5510 | 5510 | 5510 | 1629 |
| 292 | 20250429 | 135500 | 2484973930 | 5520 | 5530 | 5530 | 5520 | 366 |
| 293 | 20250429 | 135400 | 2482953560 | 5520 | 5530 | 5530 | 5520 | 146 |
| 294 | 20250429 | 135300 | 2482147060 | 5530 | 5530 | 5530 | 5530 | 1394 |
| 295 | 20250429 | 135200 | 2474438240 | 5530 | 5530 | 5540 | 5530 | 880 |
| 296 | 20250429 | 135100 | 2469566040 | 5530 | 5540 | 5540 | 5530 | 112 |
| 297 | 20250429 | 135000 | 2468946610 | 5540 | 5540 | 5550 | 5530 | 365 |
| 298 | 20250429 | 134900 | 2466925480 | 5540 | 5540 | 5540 | 5540 | 1 |
| 299 | 20250429 | 134800 | 2466919940 | 5540 | 5540 | 5540 | 5540 | 549 |
| 300 | 20250429 | 134700 | 2463878480 | 5550 | 5550 | 5550 | 5550 | 8 |
| 301 | 20250429 | 134600 | 2463834080 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20250429 | 134500 | 2463834080 | 5550 | 5560 | 5560 | 5550 | 288 |
| 303 | 20250429 | 134400 | 2462235670 | 5560 | 5560 | 5560 | 5560 | 142 |
| 304 | 20250429 | 134300 | 2461446150 | 5550 | 5560 | 5560 | 5550 | 107 |
| 305 | 20250429 | 134200 | 2460851720 | 5560 | 5560 | 5560 | 5560 | 611 |
| 306 | 20250429 | 134100 | 2457454560 | 5560 | 5560 | 5560 | 5560 | 416 |
| 307 | 20250429 | 134000 | 2455141600 | 5560 | 5550 | 5560 | 5550 | 201 |
| 308 | 20250429 | 133900 | 2454026000 | 5540 | 5550 | 5550 | 5540 | 574 |
| 309 | 20250429 | 133800 | 2450841010 | 5540 | 5540 | 5540 | 5540 | 1004 |
| 310 | 20250429 | 133700 | 2445278850 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20250429 | 133600 | 2445278850 | 5540 | 5540 | 5540 | 5540 | 107 |
| 312 | 20250429 | 133500 | 2444686070 | 5550 | 5550 | 5550 | 5550 | 300 |
| 313 | 20250429 | 133400 | 2443021070 | 5550 | 5550 | 5550 | 5550 | 1985 |
| 314 | 20250429 | 133300 | 2432004320 | 5560 | 5560 | 5560 | 5550 | 14 |
| 315 | 20250429 | 133200 | 2431926580 | 5560 | 5560 | 5560 | 5560 | 11 |
| 316 | 20250429 | 133100 | 2431865420 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20250429 | 133000 | 2431865420 | 5550 | 5550 | 5550 | 5550 | 174 |
| 318 | 20250429 | 132900 | 2430899720 | 5550 | 5560 | 5560 | 5550 | 188 |
| 319 | 20250429 | 132800 | 2429854450 | 5570 | 5570 | 5570 | 5570 | 201 |
| 320 | 20250429 | 132700 | 2428734880 | 5570 | 5570 | 5570 | 5560 | 935 |
| 321 | 20250429 | 132600 | 2423533240 | 5570 | 5570 | 5570 | 5570 | 79 |
| 322 | 20250429 | 132500 | 2423093210 | 5570 | 5570 | 5570 | 5570 | 1 |
| 323 | 20250429 | 132400 | 2423087640 | 5560 | 5560 | 5560 | 5560 | 1 |
| 324 | 20250429 | 132300 | 2423082080 | 5570 | 5570 | 5570 | 5570 | 528 |
| 325 | 20250429 | 132200 | 2420141120 | 5570 | 5570 | 5570 | 5570 | 20 |
| 326 | 20250429 | 132100 | 2420029720 | 5570 | 5570 | 5570 | 5570 | 30 |
| 327 | 20250429 | 132000 | 2419862620 | 5560 | 5560 | 5560 | 5560 | 964 |
| 328 | 20250429 | 131900 | 2414502780 | 5560 | 5580 | 5580 | 5560 | 430 |
| 329 | 20250429 | 131800 | 2412110140 | 5580 | 5540 | 5580 | 5540 | 4362 |
| 330 | 20250429 | 131700 | 2387823900 | 5550 | 5550 | 5550 | 5550 | 3 |
| 331 | 20250429 | 131600 | 2387807250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20250429 | 131500 | 2387807250 | 5540 | 5540 | 5550 | 5540 | 1441 |
| 333 | 20250429 | 131400 | 2379814480 | 5540 | 5540 | 5540 | 5540 | 10 |
| 334 | 20250429 | 131300 | 2379759080 | 5540 | 5540 | 5550 | 5530 | 291 |
| 335 | 20250429 | 131200 | 2378144460 | 5540 | 5550 | 5550 | 5540 | 250 |
| 336 | 20250429 | 131100 | 2376759240 | 5550 | 5540 | 5550 | 5540 | 4 |
| 337 | 20250429 | 131000 | 2376737070 | 5540 | 5540 | 5540 | 5540 | 398 |
| 338 | 20250429 | 130900 | 2374532150 | 5540 | 5550 | 5550 | 5540 | 345 |
| 339 | 20250429 | 130800 | 2372620350 | 5550 | 5550 | 5550 | 5550 | 50 |
| 340 | 20250429 | 130700 | 2372342850 | 5550 | 5550 | 5560 | 5550 | 468 |
| 341 | 20250429 | 130600 | 2369745410 | 5550 | 5550 | 5560 | 5540 | 603 |
| 342 | 20250429 | 130500 | 2366397690 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20250429 | 130400 | 2366397690 | 5550 | 5550 | 5550 | 5540 | 315 |
| 344 | 20250429 | 130300 | 2364650270 | 5550 | 5540 | 5550 | 5540 | 269 |
| 345 | 20250429 | 130200 | 2363158090 | 5540 | 5540 | 5540 | 5540 | 1 |
| 346 | 20250429 | 130100 | 2363152550 | 5550 | 5540 | 5550 | 5540 | 500 |
| 347 | 20250429 | 130000 | 2360380050 | 5540 | 5530 | 5540 | 5530 | 257 |
| 348 | 20250429 | 125900 | 2358956280 | 5540 | 5540 | 5540 | 5540 | 0 |
| 349 | 20250429 | 125800 | 2358956280 | 5540 | 5540 | 5540 | 5540 | 28 |
| 350 | 20250429 | 125700 | 2358801160 | 5540 | 5530 | 5540 | 5530 | 335 |
| 351 | 20250429 | 125600 | 2356948340 | 5530 | 5530 | 5530 | 5520 | 167 |
| 352 | 20250429 | 125500 | 2356025160 | 5530 | 5530 | 5530 | 5530 | 206 |
| 353 | 20250429 | 125400 | 2354885980 | 5530 | 5530 | 5530 | 5530 | 608 |
| 354 | 20250429 | 125300 | 2351523740 | 5530 | 5530 | 5530 | 5530 | 164 |
| 355 | 20250429 | 125200 | 2350616820 | 5530 | 5530 | 5540 | 5530 | 829 |
| 356 | 20250429 | 125100 | 2346032430 | 5520 | 5530 | 5530 | 5520 | 228 |
| 357 | 20250429 | 125000 | 2344773850 | 5530 | 5530 | 5530 | 5530 | 166 |
| 358 | 20250429 | 124900 | 2343855870 | 5530 | 5530 | 5530 | 5530 | 104 |
| 359 | 20250429 | 124800 | 2343280750 | 5530 | 5530 | 5530 | 5530 | 5 |
| 360 | 20250429 | 124700 | 2343253100 | 5530 | 5530 | 5530 | 5530 | 9 |
| 361 | 20250429 | 124600 | 2343203330 | 5530 | 5520 | 5530 | 5520 | 681 |
| 362 | 20250429 | 124500 | 2339443880 | 5520 | 5520 | 5520 | 5520 | 5 |
| 363 | 20250429 | 124400 | 2339416280 | 5520 | 5520 | 5520 | 5520 | 0 |
| 364 | 20250429 | 124300 | 2339416280 | 5520 | 5530 | 5530 | 5520 | 627 |
| 365 | 20250429 | 124200 | 2335954240 | 5530 | 5530 | 5530 | 5530 | 1 |
| 366 | 20250429 | 124100 | 2335948710 | 5530 | 5530 | 5530 | 5530 | 5 |
| 367 | 20250429 | 124000 | 2335921060 | 5520 | 5520 | 5520 | 5520 | 146 |
| 368 | 20250429 | 123900 | 2335115140 | 5520 | 5520 | 5520 | 5520 | 628 |
| 369 | 20250429 | 123800 | 2331648580 | 5510 | 5510 | 5510 | 5510 | 867 |
| 370 | 20250429 | 123700 | 2326871410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 371 | 20250429 | 123600 | 2326871410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 372 | 20250429 | 123500 | 2326871410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 373 | 20250429 | 123400 | 2326871410 | 5510 | 5510 | 5510 | 5510 | 0 |
| 374 | 20250429 | 123300 | 2326871410 | 5510 | 5500 | 5510 | 5500 | 114 |
| 375 | 20250429 | 123200 | 2326244350 | 5500 | 5500 | 5500 | 5500 | 40 |
| 376 | 20250429 | 123100 | 2326024350 | 5500 | 5500 | 5500 | 5500 | 563 |
| 377 | 20250429 | 123000 | 2322927850 | 5500 | 5500 | 5500 | 5500 | 15 |
| 378 | 20250429 | 122900 | 2322845350 | 5490 | 5500 | 5500 | 5490 | 537 |
| 379 | 20250429 | 122800 | 2319892090 | 5500 | 5500 | 5500 | 5500 | 39 |
| 380 | 20250429 | 122700 | 2319677590 | 5500 | 5500 | 5500 | 5500 | 6 |
| 381 | 20250429 | 122600 | 2319644590 | 5500 | 5500 | 5500 | 5500 | 590 |
| 382 | 20250429 | 122500 | 2316399590 | 5510 | 5510 | 5510 | 5510 | 47 |
| 383 | 20250429 | 122400 | 2316140620 | 5510 | 5510 | 5510 | 5510 | 6 |
| 384 | 20250429 | 122300 | 2316107560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 385 | 20250429 | 122200 | 2316107560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 386 | 20250429 | 122100 | 2316107560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 387 | 20250429 | 122000 | 2316107560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 388 | 20250429 | 121900 | 2316107560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 389 | 20250429 | 121800 | 2316107560 | 5510 | 5510 | 5510 | 5510 | 0 |
| 390 | 20250429 | 121700 | 2316107560 | 5510 | 5510 | 5510 | 5510 | 26 |
| 391 | 20250429 | 121600 | 2315964300 | 5490 | 5510 | 5510 | 5490 | 9 |
| 392 | 20250429 | 121500 | 2315914730 | 5500 | 5490 | 5500 | 5490 | 8883 |
| 393 | 20250429 | 121400 | 2267143590 | 5500 | 5500 | 5500 | 5500 | 0 |
| 394 | 20250429 | 121300 | 2267143590 | 5500 | 5500 | 5500 | 5500 | 129 |
| 395 | 20250429 | 121200 | 2266434090 | 5500 | 5500 | 5500 | 5500 | 26 |
| 396 | 20250429 | 121100 | 2266291090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 397 | 20250429 | 121000 | 2266291090 | 5500 | 5490 | 5500 | 5490 | 996 |
| 398 | 20250429 | 120900 | 2260818550 | 5500 | 5500 | 5500 | 5500 | 0 |
| 399 | 20250429 | 120800 | 2260818550 | 5500 | 5500 | 5500 | 5500 | 17 |
| 400 | 20250429 | 120700 | 2260725050 | 5500 | 5500 | 5500 | 5500 | 303 |
| 401 | 20250429 | 120600 | 2259058550 | 5510 | 5510 | 5510 | 5510 | 464 |
| 402 | 20250429 | 120500 | 2256501910 | 5510 | 5490 | 5510 | 5490 | 651 |
| 403 | 20250429 | 120400 | 2252927900 | 5500 | 5500 | 5500 | 5500 | 580 |
| 404 | 20250429 | 120300 | 2249737900 | 5490 | 5490 | 5490 | 5490 | 366 |
| 405 | 20250429 | 120200 | 2247728560 | 5480 | 5490 | 5490 | 5480 | 11172 |
| 406 | 20250429 | 120100 | 2186445700 | 5490 | 5500 | 5500 | 5490 | 935 |
| 407 | 20250429 | 120000 | 2181303230 | 5500 | 5500 | 5500 | 5500 | 1082 |
| 408 | 20250429 | 115900 | 2175352230 | 5500 | 5490 | 5500 | 5490 | 100 |
| 409 | 20250429 | 115800 | 2174803220 | 5490 | 5490 | 5490 | 5480 | 6719 |
| 410 | 20250429 | 115700 | 2137963200 | 5500 | 5490 | 5500 | 5490 | 463 |
| 411 | 20250429 | 115600 | 2135420310 | 5510 | 5510 | 5510 | 5510 | 2 |
| 412 | 20250429 | 115500 | 2135409290 | 5510 | 5500 | 5510 | 5500 | 40 |
| 413 | 20250429 | 115400 | 2135189090 | 5500 | 5500 | 5500 | 5500 | 1006 |
| 414 | 20250429 | 115300 | 2129656090 | 5510 | 5500 | 5510 | 5500 | 391 |
| 415 | 20250429 | 115200 | 2127505580 | 5500 | 5500 | 5500 | 5500 | 335 |
| 416 | 20250429 | 115100 | 2125663080 | 5490 | 5490 | 5490 | 5490 | 1 |
| 417 | 20250429 | 115000 | 2125657590 | 5500 | 5500 | 5500 | 5500 | 300 |
| 418 | 20250429 | 114900 | 2124007590 | 5490 | 5490 | 5490 | 5490 | 584 |
| 419 | 20250429 | 114800 | 2120801430 | 5490 | 5510 | 5510 | 5490 | 755 |
| 420 | 20250429 | 114700 | 2116655720 | 5500 | 5500 | 5500 | 5500 | 2324 |
| 421 | 20250429 | 114600 | 2103873720 | 5510 | 5500 | 5510 | 5500 | 692 |
| 422 | 20250429 | 114500 | 2100067700 | 5500 | 5500 | 5500 | 5500 | 808 |
| 423 | 20250429 | 114400 | 2095623700 | 5510 | 5510 | 5510 | 5510 | 300 |
| 424 | 20250429 | 114300 | 2093970700 | 5510 | 5510 | 5510 | 5510 | 200 |
| 425 | 20250429 | 114200 | 2092868700 | 5510 | 5510 | 5510 | 5510 | 8 |
| 426 | 20250429 | 114100 | 2092824620 | 5510 | 5500 | 5510 | 5500 | 1285 |
| 427 | 20250429 | 114000 | 2085755700 | 5480 | 5500 | 5500 | 5480 | 5784 |
| 428 | 20250429 | 113900 | 2054003720 | 5500 | 5510 | 5510 | 5500 | 2460 |
| 429 | 20250429 | 113800 | 2040469630 | 5500 | 5510 | 5510 | 5500 | 223 |
| 430 | 20250429 | 113700 | 2039242900 | 5510 | 5520 | 5520 | 5510 | 480 |
| 431 | 20250429 | 113600 | 2036597900 | 5520 | 5510 | 5520 | 5510 | 353 |
| 432 | 20250429 | 113500 | 2034652340 | 5510 | 5510 | 5510 | 5510 | 960 |
| 433 | 20250429 | 113400 | 2029362740 | 5520 | 5520 | 5520 | 5510 | 14 |
| 434 | 20250429 | 113300 | 2029285470 | 5510 | 5520 | 5520 | 5510 | 101 |
| 435 | 20250429 | 113200 | 2028728450 | 5510 | 5510 | 5510 | 5510 | 735 |
| 436 | 20250429 | 113100 | 2024678600 | 5510 | 5510 | 5510 | 5510 | 210 |
| 437 | 20250429 | 113000 | 2023521500 | 5510 | 5510 | 5510 | 5500 | 1422 |
| 438 | 20250429 | 112900 | 2015686890 | 5520 | 5520 | 5520 | 5520 | 1032 |
| 439 | 20250429 | 112800 | 2009990250 | 5530 | 5530 | 5530 | 5530 | 494 |
| 440 | 20250429 | 112700 | 2007258430 | 5530 | 5530 | 5530 | 5530 | 0 |
| 441 | 20250429 | 112600 | 2007258430 | 5530 | 5530 | 5530 | 5530 | 70 |
| 442 | 20250429 | 112500 | 2006871330 | 5520 | 5520 | 5520 | 5520 | 102 |
| 443 | 20250429 | 112400 | 2006308290 | 5520 | 5510 | 5520 | 5510 | 1785 |
| 444 | 20250429 | 112300 | 1996465820 | 5520 | 5520 | 5520 | 5520 | 794 |
| 445 | 20250429 | 112200 | 1992082940 | 5520 | 5510 | 5520 | 5510 | 53 |
| 446 | 20250429 | 112100 | 1991790680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 447 | 20250429 | 112000 | 1991790680 | 5510 | 5510 | 5510 | 5510 | 0 |
| 448 | 20250429 | 111900 | 1991790680 | 5510 | 5520 | 5520 | 5510 | 990 |
| 449 | 20250429 | 111800 | 1986325910 | 5520 | 5520 | 5520 | 5520 | 1087 |
| 450 | 20250429 | 111700 | 1980325670 | 5520 | 5520 | 5530 | 5510 | 3339 |
| 451 | 20250429 | 111600 | 1961903160 | 5520 | 5520 | 5520 | 5520 | 683 |
| 452 | 20250429 | 111500 | 1958133000 | 5530 | 5540 | 5540 | 5520 | 4874 |
| 453 | 20250429 | 111400 | 1931212840 | 5540 | 5540 | 5540 | 5540 | 116 |
| 454 | 20250429 | 111300 | 1930570200 | 5540 | 5540 | 5540 | 5540 | 107 |
| 455 | 20250429 | 111200 | 1929977420 | 5540 | 5540 | 5540 | 5540 | 482 |
| 456 | 20250429 | 111100 | 1927307140 | 5540 | 5540 | 5540 | 5540 | 2 |
| 457 | 20250429 | 111000 | 1927296060 | 5530 | 5530 | 5530 | 5530 | 0 |
| 458 | 20250429 | 110900 | 1927296060 | 5530 | 5540 | 5540 | 5530 | 130 |
| 459 | 20250429 | 110800 | 1926576160 | 5540 | 5540 | 5540 | 5530 | 360 |
| 460 | 20250429 | 110700 | 1924584980 | 5530 | 5540 | 5550 | 5530 | 3062 |
| 461 | 20250429 | 110600 | 1907628270 | 5540 | 5550 | 5550 | 5540 | 347 |
| 462 | 20250429 | 110500 | 1905703070 | 5550 | 5550 | 5550 | 5550 | 44 |
| 463 | 20250429 | 110400 | 1905458870 | 5550 | 5550 | 5550 | 5550 | 15 |
| 464 | 20250429 | 110300 | 1905375620 | 5550 | 5550 | 5550 | 5550 | 893 |
| 465 | 20250429 | 110200 | 1900419470 | 5550 | 5560 | 5560 | 5550 | 3 |
| 466 | 20250429 | 110100 | 1900402800 | 5550 | 5550 | 5550 | 5550 | 15 |
| 467 | 20250429 | 110000 | 1900319550 | 5550 | 5550 | 5550 | 5550 | 233 |
| 468 | 20250429 | 105900 | 1899026400 | 5560 | 5560 | 5560 | 5560 | 18 |
| 469 | 20250429 | 105800 | 1898926320 | 5560 | 5540 | 5560 | 5540 | 115 |
| 470 | 20250429 | 105700 | 1898287950 | 5550 | 5560 | 5560 | 5550 | 811 |
| 471 | 20250429 | 105600 | 1893784800 | 5570 | 5570 | 5570 | 5570 | 2 |
| 472 | 20250429 | 105500 | 1893773660 | 5560 | 5560 | 5560 | 5560 | 114 |
| 473 | 20250429 | 105400 | 1893139820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 474 | 20250429 | 105300 | 1893139820 | 5560 | 5570 | 5570 | 5560 | 13 |
| 475 | 20250429 | 105200 | 1893067470 | 5570 | 5570 | 5570 | 5570 | 107 |
| 476 | 20250429 | 105100 | 1892471480 | 5570 | 5560 | 5570 | 5560 | 1102 |
| 477 | 20250429 | 105000 | 1886343340 | 5560 | 5540 | 5580 | 5540 | 7116 |
| 478 | 20250429 | 104900 | 1846717530 | 5540 | 5540 | 5540 | 5540 | 26 |
| 479 | 20250429 | 104800 | 1846573490 | 5540 | 5540 | 5540 | 5540 | 20 |
| 480 | 20250429 | 104700 | 1846462690 | 5540 | 5540 | 5540 | 5530 | 829 |
| 481 | 20250429 | 104600 | 1841871250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 482 | 20250429 | 104500 | 1841871250 | 5540 | 5540 | 5540 | 5540 | 23 |
| 483 | 20250429 | 104400 | 1841743830 | 5530 | 5530 | 5530 | 5530 | 29 |
| 484 | 20250429 | 104300 | 1841583460 | 5540 | 5540 | 5540 | 5540 | 2 |
| 485 | 20250429 | 104200 | 1841572380 | 5530 | 5530 | 5530 | 5530 | 0 |
| 486 | 20250429 | 104100 | 1841572380 | 5530 | 5530 | 5530 | 5530 | 1780 |
| 487 | 20250429 | 104000 | 1831728980 | 5530 | 5530 | 5530 | 5530 | 43 |
| 488 | 20250429 | 103900 | 1831491190 | 5530 | 5530 | 5530 | 5530 | 243 |
| 489 | 20250429 | 103800 | 1830147400 | 5530 | 5540 | 5540 | 5530 | 4 |
| 490 | 20250429 | 103700 | 1830125250 | 5530 | 5530 | 5530 | 5530 | 902 |
| 491 | 20250429 | 103600 | 1825137190 | 5520 | 5530 | 5530 | 5520 | 330 |
| 492 | 20250429 | 103500 | 1823315290 | 5530 | 5530 | 5530 | 5530 | 5 |
| 493 | 20250429 | 103400 | 1823287640 | 5530 | 5540 | 5550 | 5530 | 1814 |
| 494 | 20250429 | 103300 | 1813254180 | 5540 | 5550 | 5550 | 5540 | 114 |
| 495 | 20250429 | 103200 | 1812622480 | 5540 | 5550 | 5550 | 5540 | 178 |
| 496 | 20250429 | 103100 | 1811636350 | 5540 | 5540 | 5540 | 5540 | 38 |
| 497 | 20250429 | 103000 | 1811425830 | 5530 | 5540 | 5540 | 5530 | 1366 |
| 498 | 20250429 | 102900 | 1803864560 | 5530 | 5530 | 5530 | 5530 | 8 |
| 499 | 20250429 | 102800 | 1803820320 | 5510 | 5520 | 5520 | 5510 | 1000 |
| 500 | 20250429 | 102700 | 1798304750 | 5520 | 5530 | 5530 | 5520 | 1563 |
| 501 | 20250429 | 102600 | 1789671360 | 5560 | 5530 | 5560 | 5530 | 649 |
| 502 | 20250429 | 102500 | 1786082120 | 5530 | 5540 | 5540 | 5530 | 1746 |
| 503 | 20250429 | 102400 | 1776417250 | 5540 | 5540 | 5540 | 5540 | 0 |
| 504 | 20250429 | 102300 | 1776417250 | 5540 | 5540 | 5560 | 5540 | 840 |
| 505 | 20250429 | 102200 | 1771762670 | 5560 | 5550 | 5560 | 5540 | 1579 |
| 506 | 20250429 | 102100 | 1762997610 | 5540 | 5550 | 5550 | 5540 | 1334 |
| 507 | 20250429 | 102000 | 1755602740 | 5560 | 5560 | 5560 | 5560 | 250 |
| 508 | 20250429 | 101900 | 1754212740 | 5550 | 5560 | 5560 | 5550 | 851 |
| 509 | 20250429 | 101800 | 1749481190 | 5550 | 5550 | 5560 | 5550 | 1609 |
| 510 | 20250429 | 101700 | 1740540230 | 5550 | 5550 | 5550 | 5540 | 1172 |
| 511 | 20250429 | 101600 | 1734035640 | 5560 | 5560 | 5560 | 5560 | 494 |
| 512 | 20250429 | 101500 | 1731289000 | 5570 | 5580 | 5580 | 5560 | 1997 |
| 513 | 20250429 | 101400 | 1720185560 | 5570 | 5590 | 5590 | 5570 | 2629 |
| 514 | 20250429 | 101300 | 1705541510 | 5590 | 5580 | 5590 | 5580 | 599 |
| 515 | 20250429 | 101200 | 1702199080 | 5590 | 5580 | 5590 | 5580 | 1121 |
| 516 | 20250429 | 101100 | 1695943860 | 5590 | 5580 | 5590 | 5580 | 151 |
| 517 | 20250429 | 101000 | 1695101260 | 5590 | 5580 | 5590 | 5580 | 340 |
| 518 | 20250429 | 100900 | 1693203940 | 5580 | 5560 | 5580 | 5560 | 5708 |
| 519 | 20250429 | 100800 | 1661403580 | 5560 | 5560 | 5560 | 5550 | 2536 |
| 520 | 20250429 | 100700 | 1647313430 | 5550 | 5550 | 5550 | 5550 | 1005 |
| 521 | 20250429 | 100600 | 1641735680 | 5550 | 5535 | 5550 | 5535 | 2602 |
| 522 | 20250429 | 100500 | 1627315875 | 5535 | 5535 | 5535 | 5535 | 5 |
| 523 | 20250429 | 100400 | 1627288200 | 5535 | 5530 | 5540 | 5530 | 227 |
| 524 | 20250429 | 100300 | 1626031920 | 5540 | 5530 | 5540 | 5530 | 3700 |
| 525 | 20250429 | 100200 | 1605570910 | 5540 | 5550 | 5550 | 5540 | 876 |
| 526 | 20250429 | 100100 | 1600717340 | 5550 | 5550 | 5550 | 5540 | 380 |
| 527 | 20250429 | 100000 | 1598609840 | 5550 | 5550 | 5550 | 5540 | 343 |
| 528 | 20250429 | 095900 | 1596706210 | 5550 | 5550 | 5550 | 5540 | 53 |
| 529 | 20250429 | 095800 | 1596412070 | 5550 | 5540 | 5550 | 5540 | 841 |
| 530 | 20250429 | 095700 | 1591752530 | 5550 | 5565 | 5565 | 5545 | 1528 |
| 531 | 20250429 | 095600 | 1583274025 | 5570 | 5560 | 5570 | 5560 | 443 |
| 532 | 20250429 | 095500 | 1580809885 | 5560 | 5570 | 5570 | 5560 | 2098 |
| 533 | 20250429 | 095400 | 1569137035 | 5570 | 5570 | 5570 | 5570 | 2182 |
| 534 | 20250429 | 095300 | 1556983295 | 5570 | 5560 | 5570 | 5560 | 345 |
| 535 | 20250429 | 095200 | 1555064925 | 5560 | 5570 | 5570 | 5550 | 1754 |
| 536 | 20250429 | 095100 | 1545307685 | 5570 | 5560 | 5570 | 5560 | 2579 |
| 537 | 20250429 | 095000 | 1530959945 | 5560 | 5560 | 5560 | 5550 | 504 |
| 538 | 20250429 | 094900 | 1528162575 | 5550 | 5550 | 5550 | 5550 | 101 |
| 539 | 20250429 | 094800 | 1527602025 | 5540 | 5530 | 5550 | 5530 | 1099 |
| 540 | 20250429 | 094700 | 1521507475 | 5540 | 5540 | 5540 | 5540 | 2120 |
| 541 | 20250429 | 094600 | 1509762675 | 5540 | 5530 | 5540 | 5530 | 614 |
| 542 | 20250429 | 094500 | 1506367245 | 5530 | 5540 | 5540 | 5530 | 2602 |
| 543 | 20250429 | 094400 | 1491978155 | 5540 | 5540 | 5550 | 5540 | 1296 |
| 544 | 20250429 | 094300 | 1484793365 | 5540 | 5520 | 5540 | 5520 | 4105 |
| 545 | 20250429 | 094200 | 1462109575 | 5520 | 5520 | 5520 | 5510 | 2558 |
| 546 | 20250429 | 094100 | 1447991995 | 5510 | 5510 | 5530 | 5510 | 933 |
| 547 | 20250429 | 094000 | 1442846325 | 5530 | 5500 | 5530 | 5500 | 1233 |
| 548 | 20250429 | 093900 | 1436053395 | 5500 | 5500 | 5500 | 5500 | 527 |
| 549 | 20250429 | 093800 | 1433154895 | 5500 | 5500 | 5500 | 5490 | 969 |
| 550 | 20250429 | 093700 | 1427827745 | 5480 | 5490 | 5500 | 5480 | 457 |
| 551 | 20250429 | 093600 | 1425319095 | 5500 | 5460 | 5500 | 5460 | 1847 |
| 552 | 20250429 | 093500 | 1415210865 | 5460 | 5470 | 5470 | 5460 | 2294 |
| 553 | 20250429 | 093400 | 1402668105 | 5480 | 5480 | 5480 | 5470 | 2473 |
| 554 | 20250429 | 093300 | 1389132955 | 5480 | 5490 | 5490 | 5480 | 42 |
| 555 | 20250429 | 093200 | 1388902675 | 5490 | 5480 | 5490 | 5470 | 875 |
| 556 | 20250429 | 093100 | 1384104735 | 5480 | 5490 | 5490 | 5460 | 764 |
| 557 | 20250429 | 093000 | 1379922265 | 5480 | 5460 | 5480 | 5450 | 1180 |
| 558 | 20250429 | 092900 | 1373468205 | 5460 | 5450 | 5470 | 5450 | 1003 |
| 559 | 20250429 | 092800 | 1367995465 | 5460 | 5450 | 5460 | 5450 | 1127 |
| 560 | 20250429 | 092700 | 1361850175 | 5460 | 5470 | 5470 | 5460 | 3343 |
| 561 | 20250429 | 092600 | 1343590685 | 5460 | 5450 | 5480 | 5450 | 674 |
| 562 | 20250429 | 092500 | 1339912225 | 5460 | 5480 | 5490 | 5460 | 6562 |
| 563 | 20250429 | 092400 | 1304008285 | 5490 | 5480 | 5490 | 5480 | 801 |
| 564 | 20250429 | 092300 | 1299618385 | 5480 | 5480 | 5510 | 5480 | 3415 |
| 565 | 20250429 | 092200 | 1280859975 | 5480 | 5490 | 5490 | 5470 | 3094 |
| 566 | 20250429 | 092100 | 1263901005 | 5490 | 5480 | 5490 | 5450 | 2857 |
| 567 | 20250429 | 092000 | 1248292105 | 5470 | 5480 | 5490 | 5470 | 3373 |
| 568 | 20250429 | 091900 | 1229790115 | 5480 | 5420 | 5480 | 5410 | 11426 |
| 569 | 20250429 | 091800 | 1167545725 | 5410 | 5390 | 5420 | 5390 | 4993 |
| 570 | 20250429 | 091700 | 1140582755 | 5390 | 5400 | 5420 | 5380 | 4908 |
| 571 | 20250429 | 091600 | 1114097715 | 5390 | 5380 | 5400 | 5360 | 3181 |
| 572 | 20250429 | 091500 | 1097020535 | 5370 | 5360 | 5380 | 5350 | 7068 |
| 573 | 20250429 | 091400 | 1059136225 | 5380 | 5410 | 5410 | 5360 | 10479 |
| 574 | 20250429 | 091300 | 1002713445 | 5400 | 5400 | 5420 | 5380 | 9831 |
| 575 | 20250429 | 091200 | 949612275 | 5400 | 5440 | 5440 | 5390 | 38202 |
| 576 | 20250429 | 091100 | 743236405 | 5420 | 5460 | 5470 | 5390 | 34115 |
| 577 | 20250429 | 091000 | 557987615 | 5470 | 5450 | 5480 | 5440 | 5928 |
| 578 | 20250429 | 090900 | 525636745 | 5460 | 5460 | 5470 | 5450 | 11535 |
| 579 | 20250429 | 090800 | 462680335 | 5470 | 5490 | 5500 | 5470 | 23549 |
| 580 | 20250429 | 090700 | 333504210 | 5490 | 5510 | 5520 | 5490 | 6406 |
| 581 | 20250429 | 090600 | 298264990 | 5530 | 5530 | 5530 | 5510 | 6358 |
| 582 | 20250429 | 090500 | 263178790 | 5540 | 5540 | 5550 | 5520 | 8788 |
| 583 | 20250429 | 090400 | 214495430 | 5540 | 5540 | 5550 | 5540 | 5232 |
| 584 | 20250429 | 090300 | 185492300 | 5550 | 5550 | 5550 | 5520 | 5416 |
| 585 | 20250429 | 090200 | 155493400 | 5550 | 5580 | 5580 | 5550 | 6495 |
| 586 | 20250429 | 090100 | 119322310 | 5590 | 5620 | 5620 | 5580 | 3649 |
| 587 | 20250429 | 090000 | 98887970 | 5630 | 5700 | 5710 | 5630 | 17383 |