Files
KissMeData/014990/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250512947999999942280830272597369000.00N5-34
32025050998110001000972108655107226482000.00N22
420250508979971993955255963251598235000.00N5-1
520250507980936990915445298427002525000.00N248
620250502932939959913301982282039489000.00N5-30
720250430962954976925251151237956709000.00N27
820250429955929975913342592325042014000.00N226
920250428929987987878555835511275721000.00N5-30
1020250425959946971938327048310727290000.00N27
1120250424952994998899685497652298206000.00N5-58
1220250423101010131043982687700701143807000.00N25
132025042210059861020986593715596128307000.00N219
142025042198610001013981442575439817273000.00N5-14
15202504181000952102394011134711109380170000.00N235
1620250417965923972889708012667170587000.00N242
1720250416923934975923531892506599053000.00N5-11
1820250415934952976934378892362135243000.00N5-29
192025041496391698490811498921096280331000.00N28
202025041195587695587011412951046326750000.00N279
2120250410876860900860320478281141714000.00N221
2220250409855871898841542506471346109000.00N5-43
2320250408898891930861913118820405851000.00N28
242025040789085595084018397911672512999000.00N23
252025040488779892278923924002075493200000.00N287
2620250403800725810724662647516097079000.00N255
2720250402745759759735211201156914616000.00N5-13
2820250401758780780715613216457757189000.00N253
2920250331705720730696161077113679687000.00N5-15
3020250328720711740707154437110751267000.00N5-6
312025032772673974972112846093678487000.00N21
3220250326725729729707148894106738057000.00N216
33202503257097067347029930870967798000.00N5-5
342025032471472172170010577075316278000.00N214
3520250321700704734697220162156374665000.00N5-9
3620250320709721740707174941125152715000.00N5-12
3720250319721703758703183977132809900000.00N5-2
3820250318723746753717480209350877563000.00N5-24
392025031774776078674611588487374675000.00N5-12
4020250314759760775748243558186171623000.00N219
41202503137407467587409181768627059000.00N5-13
42202503127537477647428438763621486000.00N26
4320250311747758758727206350153032142000.00N5-21
4420250310768700779690234978175899953000.00N217
4520250307751782789751189626145810922000.00N5-40
462025030679179080378210396182397211000.00N5-7
4720250305798770800770236172185442963000.00N228
4820250304770800800766173753134529069000.00N5-13
4920250228783797803771203229158764406000.00N5-14
5020250227797810810760208351165901023000.00N5-8
5120250226805794819794217827175804789000.00N26
5220250225799804808796145566116584468000.00N5-5
5320250224804791820789363998293235371000.00N25
5420250221799798801788175501139365964000.00N5-1
5520250220800817823790399736319540808000.00N5-17
5620250219817820830780694993563508703000.00N5-2
5720250218819832840810553144454529222000.00N5-20
5820250217839855859820293831247603927000.00N5-21
5920250214860877880820386089330739777000.00N5-17
6020250213877869902855502721443278917000.00N217
6120250212860877883853286285246074755000.00N5-17
6220250211877912912874389257344590270000.00N5-27
6320250210904913913889200818181842228000.00N5-9
6420250207913945945903346287316538895000.00N5-17
6520250206930923937905531143490485660000.00N220
6620250205910928960909283226260972306000.00N210
6720250204900883913880202313181613776000.00N217
6820250203883908925869510610451782950000.00N5-44
6920250131927963963918754937702928445000.00N5-73
70202501241000980102193013895901364001492000.00N217
71202501239839941023971388084381303291000.00N5-10
72202501229939701004955667746661513059000.00N220
7320250121973961105694633052913337543145000.00N212
742025012096110171020930638486629324440000.00N5-49
752025011710109951015980642248643248744000.00N218
76202501169929901006983337795334675914000.00N21
77202501159919951029989534940533947494000.00N5-10
782025011410019881020977586039583329896000.00N21
79202501131000978102395312609701247916264000.00N221
8020250110979952985944321393310976086000.00N217
8120250109962951962932286753273277274000.00N212
8220250108950979979937417983397059820000.00N5-31
83202501079819601011945906935895164455000.00N225
8420250106956949976947469871450966316000.00N5-4
8520250103960955975940444117423941197000.00N210
8620250102950905956896469334435631411000.00N235
8720241230915890922878321802291523171000.00N210
8820241227905935945897815894746365267020.00N5-30
89202412269359859859091003294950709213000.00N5-49
90202412249849951010969751302735359144000.00N5-16
912024122310001017101798810139201011246947000.00N5-26
922024122010261006108998232407573401435615000.00N220
9320241219100611051133100466286727157926012000.00N5-45
942024121810511026105899934665723738973249000.00N215
9520241217103611291145101838188174035555704000.00N5-101
9620241216113711801218110250868455851970384000.00N5-83
97202412131220102512509751609627618181713403000.00N2251
98202412129691001107295139391363961229647000.00N5-5
9920241211974925101491336417343505190295000.00N264
1002024121091087996687940746333766908769000.00N219
1012024120989184092779128512922508238828000.00N5-5
1022024120689678597176882609247353926966000.00N2110
1032024120578682283275037205132783745440000.00N5-56
1042024120484283089681129117792481826432000.00N5-7
105202412038498268498031189908983637548000.00N213
1062024120283687287982215364311296606788000.00N5-37
1072024112987393098886043296073952165857000.00N5-104
1082024112897794611108793686539237428033037000.00N231
1092024112794694694694619276271823316488000.00N1218
11020241126728725738713307453222083782000.00N5-3
1112024112573171178970121099661574112906000.00N240
11220241122691709716687269701188248785000.00N5-27
11320241121718700737680562114397233009000.00N228
11420241120690701709683344235239226902000.00N5-17
11520241119707737756705456148329896455000.00N5-37
11620241118744760767740519476389582920000.00N5-26
1172024111577072779467816919761275020392000.00N240
11820241114730710760710515753377600976000.00N212
11920241113718770773718764114563291420000.00N5-56
1202024111277482285774927397112208319883000.00N5-55
1212024111182969984369646722883708165456000.00N2114
12220241108715696727684524379370066722000.00N219
123202411076967367566851283760935214789000.00N5-88
1242024110678469782264585683886626876374000.00N286
12520241105698680698668425405290597232000.00N228
12620241104670653700647742818494514749000.00N5-16
12720241101686739739671558461390650313000.00N5-47
12820241031733738781733363845272763604000.00N5-25
1292024103075882082075013425341045901696000.00N5-46
1302024102980474586073949470784024535409000.00N259
1312024102874572074572010879379661996000.00N225
13220241025720718735684313715221843535000.00N5-5
13320241024725733775723311171229254825000.00N5-30
13420241023755752774739181056135989060000.00N5-5
13520241022760758760727251003185267326000.00N29
13620241021751722768721378252283670011000.00N221
13720241018730731786716232368171874650000.00N5-1
13820241017731760788726496686377253873000.00N5-29
13920241016760798798715629796471476446000.00N5-30
14020241015790780790743859301662234431000.00N232
14120241014758703758703615518453792531000.00N257
14220241011701732751686675445487857541000.00N5-19
14320241010720689720671382792267421318000.00N231
14420241008689711716679662812461786976000.00N222
14520241007667639690631511534339618382000.00N228
14620241004639624641611161625101921100000.00N215
14720241002624643643618236315147868603000.00N5-26
1482024093065064065463510914270495965000.00N28
14920240927642649657640194442125868713000.00N5-9
1502024092665163965363414542293725356000.00N212
15120240925639642655625201342129022982000.00N5-2
15220240924641632657625204227130080894000.00N29
15320240923632647659625311103196908633000.00N5-27
154202409206596286876221144021758203466000.00N232
15520240919627631631610324349201750214000.00N25
15620240913622625635616396866246786615000.00N25
15720240912617627657605883281558489565000.00N5-28
1582024091164571075462027888711937627182000.00N5-91
1592024091073668275366328492322057090329000.00N266
1602024090967061773961739075652695941156000.00N240
16120240906630615633591459061281369528000.00N223
1622024090560762363260715101592939392000.00N5-14
16320240904621612624604179711110351295000.00N30
16420240903621628632602362071223072886000.00N30
16520240902621612634612223876138526723000.00N29
16620240830612616638610198112122575653000.00N5-6
16720240829618643644607334468207501922000.00N5-26
16820240828644647653633282378180823517000.00N5-10
16920240827654640675638426736278200027000.00N217
170202408266377067136371014810681531274000.00N5-102
17120240823739721754702924541672956172000.00N5-8
1722024082274774976871024046871787081759000.00N212
1732024082173566676866046349143345928076000.00N273
17420240820662644667630493637318192153000.00N218
17520240819644669669633415426270237311000.00N5-27
17620240816671662690654430584288903082000.00N211
17720240814660653698645547919362502876000.00N210
17820240813650644656635260383168660268000.00N26
17920240812644644652635278086178132384000.00N30
18020240809644634660624402553257641517000.00N222
18120240808622611644598546133336434531000.00N5-17
18220240807639662690639404827269011515000.00N5-23
18320240806662612669612623944402078550000.00N246
18420240805616694702583817182539923465000.00N5-89
18520240802705719738705545752391357680000.00N5-32
1862024080173774082472533176602553816146000.00N5-15
18720240731752764776751884439669840122000.00N5-42
1882024073079478580576014200511112846029000.00N214
1892024072978082482476814061071111368721000.00N5-69
1902024072684983086779420390341684238496000.00N211
1912024072583888090082528631352440213674000.00N5-40
1922024072487887589884834480493030489514000.00N5-29
1932024072390795396588743971484021700787000.00N5-94
194202407221001961102094183510638195514425000.00N240
1952024071996199910979543186829232720539518000.00N250
1962024071891199011549113360564834390996929000.00N5-52
197202407179637809637642638329624128665097000.00N1222
198202407167418709007412076600417458277621000.00N236
1992024071570557570556326357241835489895000.00N1162
200202407125435405455376264433965730000.00N23
201202407115405435435372619414129406000.00N5-3
202202407105435415435374200222714263000.00N22
203202407095415385435379735052414064000.00N23
2042024070853854154553814867980202267000.00N5-7
205202407055455405485403155517134852000.00N22
206202407045435475485423189817374514000.00N5-5
207202407035485405545409333251401844000.00N23
208202407025455375485347150338870558000.00N5-3
209202407015485445555443776520748109000.00N24
210202406285445435585416128833452397000.00N21
2112024062754357057054314307379218920000.00N5-27
212202406265705665725636789338355122000.00N5-4
213202406255745765795643071317562886000.00N5-7
214202406245815885885755927234009235000.00N5-7
215202406215885825965822184812877464000.00N5-5
216202406205935945995902623115572083000.00N5-1
217202406195945936125934442226564573000.00N5-1
218202406185955865985837863746239642000.00N22
219202406175935965975808208648441029000.00N5-4
220202406145976026025953895923339744000.00N5-3
221202406136006086105997015342216844000.00N5-8
222202406126086106146045454233122273000.00N5-2
2232024061161061361360510033361110766000.00N21
224202406106096106166075573434027394000.00N5-1
2252024060761061462360510297762866665000.00N5-4
2262024060561463063360612069374427174000.00N5-15
227202406046296326396268058250938803000.00N5-3
228202406036326336376293060919344278000.00N5-1
229202405316336336436324383127810446000.00N30
230202405306336366406335536135121584000.00N5-8
231202405296416416466382791217910331000.00N5-4
232202405286456396486366775643526745000.00N26
233202405276396416456305843937303171000.00N5-4
234202405246436546546399428460536606000.00N5-11
235202405236546556566503597523479770000.00N5-1
236202405226556546556515202533927682000.00N21
237202405216546596596535207234096092000.00N30
23820240520654654680651174851115130951000.00N30
239202405176546656656528754357395266000.00N5-11
240202405166656736746605994339770608000.00N30
241202405146656636696605069333612064000.00N22
242202405136636666666603870325655937000.00N5-5
243202405106686696696615233734704414000.00N5-1
244202405096696716736663216621522551000.00N5-2
245202405086716726736632813218827178000.00N23
246202405076686736756674590830796895000.00N5-5
247202405036736736756673165521276266000.00N30
248202405026736746786666139041236026000.00N5-1
249202404306746766796714289528964830000.00N5-3
250202404296776686806636491043798746000.00N210
251202404266676806816653971726630842000.00N5-11
252202404256786996996402588917424766000.00N30
253202404246786806846733174421559816000.00N21
254202404236776856856704852632801167000.00N5-3
255202404226806806826694800232546112000.00N30
256202404196806886896655298535813164000.00N5-2
257202404186826796896727990754308223000.00N23
258202404176796746846735468937066273000.00N25
259202404166747057056669169662005237000.00N5-10
26020240415684700700679152737104481492000.00N5-22
261202404127067037087008296658249889000.00N21
262202404117057197196934392930988646000.00N5-14
263202404097197207257085905742479072000.00N5-1
264202404087207217227124220630343278000.00N5-1
265202404057217207257107086250792057000.00N21
266202404047207147237009232665614466000.00N26
267202404037147287287107041750359690000.00N5-3
268202404027177207357179633169528955000.00N5-3
26920240401720706720704182631129954077000.00N216
270202403297047047126968137057013217000.00N30
271202403287047087087015250236958489000.00N25
2722024032769970970969210747575271467000.00N5-4
2732024032670370871069712332186588459000.00N27
27420240325696724724696292189206791080000.00N5-28
2752024032272472672671412864992477605000.00N5-1
27620240321725730736720169721122778568000.00N5-4
277202403207297317377257512454732902000.00N5-2
278202403197317347407263987229140513000.00N5-1
279202403187327327417279432969391884000.00N30
280202403157327317407294027029447246000.00N5-5
2812024031473773874072911736786186242000.00N5-3
28220240313740737770730193450145153481000.00N30
2832024031274073775072713015195969339000.00N23
284202403117377397397305267338665458000.00N25
285202403087327347397315098337441052000.00N5-2
2862024030773474274973310095774288623000.00N5-8
2872024030674274475074110348676822985000.00N5-2
288202403057447527587418417162870851000.00N5-6
2892024030475076477374612749896515220000.00N5-1
290202402297517517677512615819735430000.00N5-6
2912024022875775977674911024283383705000.00N5-4
292202402277617807807599398371685835000.00N5-13
293202402267747777857715429442178494000.00N5-3
294202402237777787867729302172305359000.00N30
295202402227777757907687710760135704000.00N22
296202402217757867907738753068343895000.00N5-15
297202402207907948007884841138381339000.00N5-3
29820240219793800845792384281312150279000.00N5-6
2992024021679979980879210535484396166000.00N30
30020240215799785808781126108100308705000.00N214
301202402147857867907667103955557216000.00N5-1
30220240213786753806753252989199291205000.00N230
303202402087567547597514722535690165000.00N22
304202402077547557687435817144120187000.00N5-4
305202402067587657657504553734371657000.00N5-3
306202402057617747767605727243893921000.00N5-9
307202402027707597837594378533673320000.00N30
3082024020177075077073911807489381013000.00N220
309202401317507567567406141545785168000.00N5-2
310202401307527477597445598042081449000.00N25
311202401297477527587448525463842225000.00N5-5
312202401267527547577503678027697262000.00N5-2
3132024012575476276274012942496723349000.00N5-3
314202401247577637767554945737660652000.00N5-5
315202401237627687767589509272754122000.00N5-6
316202401227687797807625477142065090000.00N5-4
3172024011977278079377011654190932121000.00N22
318202401187707707787677314256459646000.00N30
3192024011777077778576211861691034554000.00N5-13
3202024011678379880175411714392175454000.00N5-13
321202401157968128127969842178922562000.00N5-15
322202401128118188188037704062374055000.00N21
3232024011181081781780711345392044584000.00N23
32420240110807799838797358650292171245000.00N29
325202401097987958007937194757371483000.00N23
326202401087957978007905372342750834000.00N5-2
3272024010579779780579510454883453202000.00N5-4
3282024010480180180679610391183185657000.00N30
329202401038018058057956634053141830000.00N22
330202401027998028037977358858880702000.00N30
331202312287998018037977178357373752000.00N30
332202312277997988007928744769571988020.00N22
333202312267977978017928590768457984000.00N30
33420231222797801802795137872109886875000.00N5-4
33520231221801805809791264087211329662000.00N5-4
33620231220805803809798267102214485253000.00N22
33720231219803801836796546972441645169000.00N22
33820231218801812812793274464219726070000.00N5-1
3392023121580284184779617773571449039155000.00N5-39
3402023121484181210327991626967115505598260000.00N247
34120231213794825834791269908218659594000.00N5-31
342202312128258358358227446961535502000.00N5-6
343202312118318288388238882873774341000.00N30
344202312088318378438227186459914327000.00N5-6
345202312078378448468365971350084541000.00N5-7
34620231206844848853839138636116996126000.00N5-9
347202312058538548608475621147783832000.00N5-1
34820231204854855868846148098127093145000.00N5-1
349202312018558518678515235244907369000.00N5-4
350202311308598658658509830983945495000.00N22
35120231129857846910846475267416452359000.00N5-2
352202311288598608648497081760769790000.00N23
35320231127856872879855153886132515932000.00N5-16
3542023112487287288186410282389646487000.00N22
35520231123870889890870168445148158526000.00N5-18
35620231122888896896880173339153534486000.00N5-4
3572023112189288689588010554093910629000.00N21
358202311208918808978758817777866549000.00N26
359202311178858868918817670767850531000.00N5-6
360202311168918838968737762868961230000.00N30
361202311158918918998819601385485846000.00N21
3622023111489087789387710110689709217000.00N213
36320231113877889890872122623107649940000.00N5-5
3642023111088289989987410260490360709000.00N5-11
36520231109893899904882114165101823520000.00N5-2
366202311088958949068948355775008536000.00N5-9
36720231107904906910890139384125439695000.00N5-2
36820231106906909916900315298285625260000.00N21
36920231103905901918898190571172584371000.00N24
37020231102901896985850879001808081930000.00N25
37120231101896875100787317463471632462227000.00N221
3722023103187589789787511005797270681000.00N5-15
37320231030890882900880118776105321264000.00N210
37420231027880881891872113955100539041000.00N30
37520231026880902910870344383303868183000.00N5-32
37620231025912950950911380546351066457000.00N5-18
37720231024930917105685629953522921472525000.00N231
37820231023899912965899345385318445521000.00N5-10
379202310209099581000876735046669906667000.00N5-91
3802023101910009031000876528373517907782000.00N297
3812023101890389190888611104099803134000.00N27
382202310178968809048797751969461345000.00N217
3832023101687988590087611006197092451000.00N5-23
38420231013902912919880183725163343588000.00N5-10
38520231012912901918894123610112113913000.00N219
38620231011893873907873170878153054871000.00N224
38720231010869930939861325536292202184000.00N5-72
38820231006941920950920173180162652597000.00N221
38920231005920915932910174218159970366000.00N28
39020231004912950950911221224204028572000.00N5-24
39120230927936925941908117404108589219000.00N221
39220230926915932945905227708209160436000.00N5-17
39320230925932978979930213664201693756000.00N5-25
394202309229579541000948146069141385877000.00N5-2
3952023092195910021002950315610303930738000.00N5-28
396202309209879981005986240468238567840000.00N5-11
3972023091999810261026990288085288346687000.00N5-18
398202309181016102610861009399445413562305000.00N5-10
399202309151026100410371004612305627581531000.00N222
4002023091410049911048991742056756202939000.00N223
401202309139819961040970692850688997552000.00N5-15
402202309129969981024994308811310383320000.00N5-12
4032023091110081000104999410142041040354473000.00N23
4042023090810059971005976339971336237506000.00N29
4052023090799610361036990626647630567975000.00N5-37
4062023090610331018107596312140031253266529000.00N215
40720230905101810601182101839912094381327904000.00N5-31
4082023090410491023106397320143202049208202000.00N226
40920230901102393011499201192036612691008090000.00N298
41020230831925941947920204674190194454000.00N5-16
41120230830941930970929328628312523387000.00N24
41220230829937919945915188679176499546000.00N213
41320230828924902927899178358163290112000.00N222
41420230825902904915890179559162377096000.00N5-2
41520230824904906915903200946182435502000.00N5-1
41620230823905925940905325119298093926000.00N5-9
41720230822914928935900254382233243151000.00N5-23
41820230821937941942924138832129825909000.00N5-4
41920230818941948953930155925146373135000.00N5-14
42020230817955934959907254430236618727000.00N24
42120230816951990990947310099296718448000.00N5-45
4222023081499610281028965268209264815639000.00N5-15
4232023081110119551027953644203648091729000.00N254
42420230810957951964930256636243683736000.00N25
42520230809952932957918275601259070172000.00N220
42620230808932953953929221551207807201000.00N5-22
42720230807954954960928315091296373178000.00N5-6
42820230804960985990960461685446929716000.00N5-30
429202308039909881006960446975435380279000.00N5-11
4302023080210019931014985443316441630147000.00N5-3
43120230801100410051029991493741498183957000.00N5-7
43220230731101110051030976961546959823534000.00N26
4332023072810051071117410051247686013781459487000.00N268
43420230727937901959901494668472323904000.00N212
43520230726925973984891982593905226157000.00N5-59
4362023072598410201021920544629534398215000.00N5-11
437202307249951015108098012544161285282427000.00N5-19
438202307211014100810451003321943328555723000.00N21
439202307201013102010201004302219305650375000.00N5-6
440202307191019103610481000581334589545612000.00N5-13
441202307181032108411101031763244803366902000.00N5-56
442202307171088109911161069366701399521718000.00N23
443202307141085114411441085672114739203092000.00N5-59
444202307131144113311561102624538710168379000.00N228
445202307121116112511491113377771425565060000.00N5-9
446202307111125117011711102710339797977021000.00N5-46
44720230710117111151174109011619031334846451000.00N257
448202307071114108111171070410538451137782000.00N214
449202307061100112711281081675737740078167000.00N5-27
450202307051127113511791127431107490869109000.00N5-16
451202307041143118311831131635055727443692000.00N5-27
45220230703117011261238112521904382603358319000.00N245
453202306301125114711471109551429620534510000.00N5-11
4542023062911361181118511209034861027608507000.00N5-55
455202306281191121212211150663164790092233000.00N5-9
4562023062712001250125211698701691042533775000.00N5-36
45720230626123611541242115317946242182193588000.00N263
458202306231173119412171164663810783345096000.00N5-22
45920230622119512191236117514238281709963491000.00N5-12
46020230621120712491257119713511331651102417000.00N5-43
46120230620125013021304121532235414018484917000.00N5-94
4622023061913441306139412731213410416131871730000.00N243
4632023061613011146143011432936923238599472593000.00N2143
46420230615115811761217114561553167237335089000.00N30
4652023061411581305130611401213109414870672469000.00N5-168
4662023061313261124132611004366394456182859790000.00N1306
467202306121020101810381013637396679547726000.00N26
468202306091014102510291008190849194288772000.00N5-4
469202306081018103910451000534678543961258000.00N5-21
470202306071039108410891036425577452376452000.00N5-38
471202306051077107710931046480812515976726000.00N25
472202306021072103210831029842455892894441000.00N241
473202306011031104410531011407459419605048000.00N5-13
474202305311044105110641032432730454701058000.00N5-11
475202305301055106110771027917105957299404000.00N5-6
47620230526106111311174105116699461832068406000.00N5-44
47720230525110511111164107126578302996122578000.00N5-6
47820230524111111541162111024459012775472180000.00N5-56
47920230523116711601193112748516125611118218000.00N5-3
4802023052211701212128411642193393026582048601000.00N5-42
481202305191212100012129772943303234856897545000.00N1279
48220230518933950951932224080214030346000.00N5-8
48320230517941899948884485451449534292000.00N247
48420230516894909915839258411230124521000.00N5-15
48520230515909907921897215394195626771000.00N5-11
48620230512920935951906257377236885503000.00N5-27
48720230511947959963941181779172929186000.00N28
48820230510939955960901293803278304814000.00N5-28
48920230509967978987947374054359394176000.00N5-20
490202305089871054110098719870592028610908000.00N5-46
491202305041033947103991814825461473459490000.00N279
49220230503954953982946321793309178949000.00N30
49320230502954901957901394173370897097000.00N244
49420230428910938945893231845211372315000.00N5-28
49520230427938921943911158778146314324000.00N25
49620230426933940952910211416197020722000.00N5-7
49720230425940952975910263337247886039000.00N5-17
49820230424957994994950507047489883691000.00N5-37
4992023042199410051018982540189537790030000.00N26
5002023042098810301034980605302604120635000.00N5-41
501202304191029101010341007332565340503308000.00N27
502202304181022102110311003250295254102590000.00N21
503202304171021103810381000299271304358171000.00N5-8
504202304141029102610451004393710404732826000.00N29
50520230413102010031022984376491378458917000.00N224
5062023041299610191023989530665532990932000.00N5-23
50720230411101910011035998322285326450228000.00N5-9
50820230410102810401041999391307397066174000.00N5-12
509202304071040109010901024333658349316866000.00N5-13
510202304061053107211051050473700508045059000.00N5-28
511202304051081112411241081320652351694878000.00N5-23
512202304041104112011341080638493708246584000.00N5-16
51320230403112010351134103220277472222830828000.00N2101
51420230331101910101019998305228308107806000.00N23
51520230330101610201023992321359324153108000.00N5-5
51620230329102110051035978434427438405908000.00N216
5172023032810059771035972452986453866034000.00N223
51820230327982972999946348407336675522000.00N22
519202303249809841006977330591326931910000.00N5-1
5202023032398110071030981445619443945419000.00N5-45
521202303221026104110611019212497220302483000.00N5-11
522202303211037104010531033139158145056874000.00N5-8
523202303201045104410661028217453227874719000.00N21
524202303171044102710491014321851333794763000.00N246
5252023031699810461054997315186318830457000.00N5-50
526202303151048100710501006414277426496432000.00N242
52720230314100610451045950447721450712213000.00N5-33
52820230313103910471047999572203587951361000.00N23
529202303101036107510751020381971396118311000.00N5-29
530202303091065106010791042366666386493416000.00N21
531202303081064106910841055318610339831066000.00N5-17
532202303071081110011001035355108379683520000.00N5-12
533202303061093112111251091276391303376687000.00N5-33
534202303031126111211491103633013714083835000.00N226
535202303021100108411041073484195529177386000.00N215
536202302281085114411441072850183930954808000.00N5-50
537202302271135110111521094719504808113552000.00N217
538202302241118115111511092858408958733451000.00N5-33
539202302231151115111631110504270573712457000.00N5-1
540202302221152121212301145835349984427038000.00N5-85
54120230221123712301290122814471221817807416000.00N28
542202302201229120012351200421301513726923000.00N226
543202302171203119012111167375215448311979000.00N25
544202302161198119312141188417125499852131000.00N211
545202302151187126212621150749914904023487000.00N5-62
546202302141249125112741227631393792371858000.00N30
547202302131249125612761228644822805187575000.00N5-5
548202302101254130213021249644163810437756000.00N5-48
54920230209130213061311125711873221520637610000.00N5-5
5502023020813071338134613059143901206999497000.00N5-23
5512023020713301358135813258214921096882891000.00N5-20
5522023020613501360137713259477241279657238000.00N5-42
553202302031392141514201391566920791677023000.00N5-23
554202302021415140514381395547743774929244000.00N212
5552023020114031419143413907345811035542366000.00N5-15
556202301311418143614421410622729888245100000.00N5-19
55720230130143714541459138210430851488399476000.00N30
5582023012714371450146514377692141113362965000.00N5-2
5592023012614391466147214308000081157836425000.00N5-27
5602023012514661490150214599969691466436622000.00N5-44
56120230120151014601540145513165131970623940000.00N240
56220230119147015251525144514601172148575385000.00N5-65
56320230118153515801605153022200703468820745000.00N5-40
564202301171575153516051500661512510333547150000.00N250
56520230116152516301630150031899604895915535000.00N5-105
56620230113163016001680159033357045450902520000.00N220
56720230112161017101710160041683326900841015000.00N5-65
5682023011116751685177016301509479425558437620000.00N5-15
5692023011016901555179014801711841627556109080000.00N2150
57020230109154015151555142048451357336934950000.00N225
57120230106151515051555148563581759622944205000.00N5-105
5722023010516201400172013502991539247813244730000.00N2240
57320230104138014101415132014162191933807890000.00N5-20
57420230103140014601465135525895023654226465000.00N5-20
57520230102142015301590139535127875233749430000.00N5-90
57620221229151015401595150014197692181847385000.00N5-70
57720221228158014951615149532134565035422555020.00N260
57820221227152015251560148012690681925198130000.00N5-20
57920221226154015501600151521835123397932190000.00N210
58020221223153015451635145041317736398795475000.00N5-50
58120221222158015801630155023813343782916175000.00N5-40
582202212211620156016851520961629715438574065000.00N2100
583202212201520155016651485748015011878952020000.00N5-30
58420221219155016101625154052410868267514640000.00N5-165
5852022121617151355178513352426798040029449120000.00N2335
58620221215138014351450137018900392658525180000.00N5-80
587202212141460138515701345956726814215073805000.00N255
58820221213140514551545138524583353615446360000.00N5-60
58920221212146514351525140515386932251249840000.00N230
59020221209143515001500140013081031872183115000.00N5-30
59120221208146515251525140522336233236564870000.00N5-10
59220221207147515701675147037084215753201220000.00N5-95
5932022120615701550172015101192309319590137685000.00N230
59420221205154016551655153039353866144819365000.00N5-160
59520221202170017551765168023971804108367335000.00N5-55
59620221201175517801805171535712176236266955000.00N5-40
5972022113017951650191516401535576227768036610000.00N295
59820221129170017751780164043761587425805405000.00N5-75
59920221128177519101945175038107716947129075000.00N5-125
6002022112519001870202518701180367022802987490000.00N30
60120221124190019051920181052624409830068205000.00N215
602202211231885183019001780920058116978145315000.00N30
6032022112218852090212018301852619636067821210000.00N5-205
6042022112120901635209016104176978478802050765000.00N1480
6052022111816101605172015601580462125853874685000.00N215
606202211171595176517701565921433015181953200000.00N5-215
6072022111618101930195517651524036728073699860000.00N5-55
6082022111518651975205518651849213235902479795000.00N5-175
60920221114204023302450194050814784110079271110000.00N5-5
61020221111204520452045204500000.00N00
6112022111020451535204514553118306853618121415000.00N1470
6122022110915751495165014302733296042093698875000.00N220
6132022110815551735193515155349888890901770520000.00N5-50
6142022110716051565160513852709600840713987140000.00N1370
61520221104123510701235103081304629692846410000.00N1285
616202211039507279506712434675621249416082000.00N1219
61720221102731764764727448570334501417000.00N5-3
61820221101734726750716330190241087213000.00N29
61920221031725746747725385692282660308000.00N5-23
620202210287487437697201036102773688555000.00N219
62120221027729708740708641654463988670000.00N217
62220221026712731731702597157425589068000.00N5-26
623202210257387687887141209882902359240000.00N5-42
6242022102478075778573613205241003462247000.00N223
6252022102175777685675138189333047791151000.00N5-43
6262022102080095095079853833314649278398000.00N5-168
62720221019968104511759684250961246065664998000.00N261
6282022101890790790790721055011909689407000.00N1209
629202210176985376985371379969919619678000.00N1161
630202210145375215435214599124615931000.00N218
631202210135195395605194603424787687000.00N5-26
6322022101254555155854217560196246963000.00N5-6
633202210115516096095515720432443628000.00N5-47
634202210075985956055922689316037702000.00N23
635202210065955875965807494843758242000.00N214
636202210055815955965734724627601680000.00N21
637202210045805895895587811145049864000.00N29
6382022093057155057353512719070540861000.00N5-1
63920220929572576588562187843108320203000.00N5-2
64020220928574603630547397116232025491000.00N5-41
6412022092761564264558711867874417931000.00N5-22
6422022092663766567863013204986463450000.00N5-48
643202209236856757026756985148037168000.00N210
64420220922675691702672182815124385908000.00N5-28
645202209217037137136949156664233655000.00N5-10
646202209207137057257037714254862884000.00N28
6472022091970570971569111910283832076000.00N5-5
64820220916710739747685231802167086918000.00N5-30
6492022091574074675473912850795642175000.00N5-6
65020220914746770771738364027272200306000.00N5-31
65120220913777790817775397211312266560000.00N5-10
65220220908787800823780500035400827321000.00N5-6
653202209077938838857901165267961087214000.00N5-82
6542022090687588392085732075532864390582000.00N5-6
6552022090588178593174196673928478066148000.00N296
6562022090278573188473178097246525532395000.00N275
6572022090171070289170051618844303659498000.00N24
658202208317067207207033564725177486000.00N5-4
659202208307106987106864164829244840000.00N210
660202208297007227236956092442977622000.00N5-29
661202208267297327467294569833675778000.00N5-3
662202208257327227327128355460218018000.00N210
66320220824722762763720187998137155676000.00N5-40
664202208237627647697592651920227603000.00N5-8
665202208227707747807596562450077694000.00N5-11
666202208197817837867751637412803716000.00N5-2
667202208187837717847644984938747257000.00N5-1
668202208177847977977831728313571322000.00N5-2
669202208167867888007834491735524175000.00N25
670202208127817767857722925422795620000.00N22
671202208117797737837704380433986058000.00N22
672202208107777837847653496126917148000.00N5-6
673202208097837837877772702421078951000.00N30
674202208087837777847743643528460326000.00N26
675202208057777807807626999953927161000.00N24
676202208047737787987714394034140220000.00N5-5
677202208037787857887763705928955933000.00N5-8
678202208027867907997714132932333779000.00N5-4
679202208017907807957788401265916072000.00N210
68020220729780776785774117789180100000.00N24
68120220728776773780773113348800106000.00N23
682202207277737787787701537411893332000.00N5-5
68320220726778784784771103308028309000.00N30
6842022072577875378075011552988438700000.00N225
685202207227537517587488557364448680000.00N22
686202207217517557577463971029858091000.00N21
687202207207507577657489188969122105000.00N21
688202207197497457557402397217843439000.00N24
689202207187457407507367256353992689000.00N25
690202207157407607607333410925223678000.00N5-20
691202207147607507707452461518636476000.00N27
692202207137537467567383532126419814000.00N27
693202207127467677747464009630253343000.00N5-21
694202207117677907907663709228705634000.00N5-13
695202207087807807907742391718656951000.00N29
696202207077717627717602789421383898000.00N29
697202207067627657717504269832566780000.00N30
698202207057627457627452290317304194000.00N220
699202207047427757807307389655052624000.00N5-27
70020220701769782796741162528123921567000.00N5-17
701202206307867937997743672528753846000.00N5-7
702202206297937777937719462473761473000.00N30
703202206287937988097903370926754856000.00N5-5
7042022062779879080978312164097140762000.00N26
7052022062479275879875010302180622303000.00N227
70620220623765810823765150380118894643000.00N5-58
707202206228238668668239145275979036000.00N5-29
708202206218528438668404226635826517000.00N29
7092022062084389589784210030286373135000.00N5-53
710202206178968909088776653259144335000.00N5-1
711202206168978829198829306784174300000.00N26
712202206158919149208908424975652689000.00N5-23
713202206149149329399107030764582616000.00N5-18
7142022061393297697693210361197931097000.00N5-48
715202206109809869999806292061987019000.00N5-16
716202206099969929999844547845083522000.00N24
71720220608992995100598510073599945339000.00N5-8
718202206071000100510159857657876330995000.00N5-10
71920220603101010151030995116497117871142000.00N5-5
72020220602101510051035987164044166860701000.00N222
7212022053199399910109825449754176850000.00N5-6
7222022053099997710009706996469151140000.00N223
723202205279769979979753539534790526000.00N5-2
7242022052697896910259659928498806064000.00N218
725202205259609609859545725055283954000.00N5-4
726202205249649839859635639854727012000.00N5-12
7272022052397610051005970112156110626301000.00N5-29
72820220520100599810109984163341677404000.00N5-5
72920220519101010101010990116161116087680000.00N5-20
730202205181030103010401000134728137783310000.00N210
731202205171020106510851005178075184563520000.00N5-25
7322022051610459561045952402977404150130000.00N299