29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 11192 |
| 3 | 20250512 | 184400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20250512 | 184300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20250512 | 184200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20250512 | 184100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20250512 | 184000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20250512 | 183900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20250512 | 183800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20250512 | 183700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20250512 | 183600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20250512 | 183500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20250512 | 183400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20250512 | 183300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20250512 | 183200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20250512 | 183100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20250512 | 183000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20250512 | 182900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20250512 | 182800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20250512 | 182700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20250512 | 182600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20250512 | 182500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20250512 | 182400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20250512 | 182300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20250512 | 182200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20250512 | 182100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20250512 | 182000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20250512 | 181900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20250512 | 181800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20250512 | 181700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20250512 | 181600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20250512 | 181500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 11192 |
| 33 | 20250512 | 181400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20250512 | 181300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20250512 | 181200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20250512 | 181100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20250512 | 181000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20250512 | 180900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20250512 | 180800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20250512 | 180700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20250512 | 180600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20250512 | 180500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20250512 | 180400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20250512 | 180300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20250512 | 180200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20250512 | 180100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20250512 | 180000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20250512 | 175900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20250512 | 175800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20250512 | 175700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20250512 | 175600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20250512 | 175500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20250512 | 175400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20250512 | 175300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20250512 | 175200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20250512 | 175100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20250512 | 175000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20250512 | 174900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20250512 | 174800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20250512 | 174700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20250512 | 174600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20250512 | 174500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 11192 |
| 63 | 20250512 | 174400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20250512 | 174300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20250512 | 174200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20250512 | 174100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20250512 | 174000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20250512 | 173900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20250512 | 173800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20250512 | 173700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20250512 | 173600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20250512 | 173500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20250512 | 173400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20250512 | 173300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20250512 | 173200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20250512 | 173100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20250512 | 173000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20250512 | 172900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20250512 | 172800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20250512 | 172700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20250512 | 172600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20250512 | 172500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20250512 | 172400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20250512 | 172300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20250512 | 172200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20250512 | 172100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20250512 | 172000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20250512 | 171900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20250512 | 171800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20250512 | 171700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20250512 | 171600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20250512 | 171500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 11192 |
| 93 | 20250512 | 171400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20250512 | 171300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20250512 | 171200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20250512 | 171100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20250512 | 171000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20250512 | 170900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20250512 | 170800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20250512 | 170700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20250512 | 170600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20250512 | 170500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20250512 | 170400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20250512 | 170300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20250512 | 170200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20250512 | 170100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20250512 | 170000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20250512 | 165900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20250512 | 165800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20250512 | 165700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20250512 | 165600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20250512 | 165500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20250512 | 165400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20250512 | 165300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20250512 | 165200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20250512 | 165100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20250512 | 165000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20250512 | 164900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20250512 | 164800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20250512 | 164700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20250512 | 164600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20250512 | 164500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 11192 |
| 123 | 20250512 | 164400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20250512 | 164300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20250512 | 164200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20250512 | 164100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20250512 | 164000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20250512 | 163900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20250512 | 163800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20250512 | 163700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20250512 | 163600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20250512 | 163500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20250512 | 163400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20250512 | 163300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20250512 | 163200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20250512 | 163100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20250512 | 163000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20250512 | 162900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20250512 | 162800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20250512 | 162700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20250512 | 162600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20250512 | 162500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20250512 | 162400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20250512 | 162300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20250512 | 162200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20250512 | 162100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20250512 | 162000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20250512 | 161900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20250512 | 161800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20250512 | 161700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20250512 | 161600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20250512 | 161500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 11192 |
| 153 | 20250512 | 161400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20250512 | 161300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20250512 | 161200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20250512 | 161100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20250512 | 161000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20250512 | 160900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20250512 | 160800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20250512 | 160700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20250512 | 160600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20250512 | 160500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20250512 | 160400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20250512 | 160300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20250512 | 160200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20250512 | 160100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20250512 | 160000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20250512 | 155900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20250512 | 155800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20250512 | 155700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20250512 | 155600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20250512 | 155500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20250512 | 155400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20250512 | 155300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20250512 | 155200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20250512 | 155100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20250512 | 155000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20250512 | 154900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20250512 | 154800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20250512 | 154700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20250512 | 154600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20250512 | 154500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 11192 |
| 183 | 20250512 | 154400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20250512 | 154300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20250512 | 154200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20250512 | 154100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20250512 | 154000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20250512 | 153900 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20250512 | 153800 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20250512 | 153700 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20250512 | 153600 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20250512 | 153500 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20250512 | 153400 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20250512 | 153300 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20250512 | 153200 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20250512 | 153100 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20250512 | 153000 | 2108557685 | 1571 | 1571 | 1571 | 1571 | 11192 |
| 198 | 20250512 | 152900 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 199 | 20250512 | 152800 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 200 | 20250512 | 152700 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 201 | 20250512 | 152600 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 202 | 20250512 | 152500 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 203 | 20250512 | 152400 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 204 | 20250512 | 152300 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 205 | 20250512 | 152200 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 206 | 20250512 | 152100 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 207 | 20250512 | 152000 | 2090975053 | 1571 | 1571 | 1571 | 1571 | 0 |
| 208 | 20250512 | 151900 | 2090975053 | 1571 | 1576 | 1576 | 1571 | 9396 |
| 209 | 20250512 | 151800 | 2076207581 | 1576 | 1571 | 1576 | 1571 | 8302 |
| 210 | 20250512 | 151700 | 2063145622 | 1574 | 1574 | 1574 | 1571 | 18805 |
| 211 | 20250512 | 151600 | 2033592250 | 1574 | 1575 | 1575 | 1574 | 5013 |
| 212 | 20250512 | 151500 | 2025697030 | 1575 | 1578 | 1578 | 1575 | 4430 |
| 213 | 20250512 | 151400 | 2018718896 | 1578 | 1580 | 1581 | 1578 | 26098 |
| 214 | 20250512 | 151300 | 1977501336 | 1581 | 1581 | 1581 | 1581 | 50 |
| 215 | 20250512 | 151200 | 1977422286 | 1581 | 1581 | 1581 | 1580 | 6091 |
| 216 | 20250512 | 151100 | 1967797444 | 1581 | 1580 | 1581 | 1580 | 4655 |
| 217 | 20250512 | 151000 | 1960441461 | 1581 | 1581 | 1582 | 1581 | 3745 |
| 218 | 20250512 | 150900 | 1954520168 | 1582 | 1586 | 1586 | 1582 | 7174 |
| 219 | 20250512 | 150800 | 1943154217 | 1586 | 1589 | 1589 | 1586 | 6049 |
| 220 | 20250512 | 150700 | 1933554212 | 1589 | 1589 | 1589 | 1589 | 1613 |
| 221 | 20250512 | 150600 | 1930991155 | 1589 | 1591 | 1591 | 1589 | 1956 |
| 222 | 20250512 | 150500 | 1927882165 | 1592 | 1592 | 1593 | 1592 | 493 |
| 223 | 20250512 | 150400 | 1927097304 | 1594 | 1592 | 1594 | 1591 | 1563 |
| 224 | 20250512 | 150300 | 1924608312 | 1592 | 1590 | 1592 | 1590 | 160 |
| 225 | 20250512 | 150200 | 1924353694 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20250512 | 150100 | 1924353694 | 1588 | 1589 | 1589 | 1588 | 2000 |
| 227 | 20250512 | 150000 | 1921177635 | 1588 | 1589 | 1590 | 1588 | 2461 |
| 228 | 20250512 | 145900 | 1917268641 | 1588 | 1589 | 1589 | 1588 | 577 |
| 229 | 20250512 | 145800 | 1916352357 | 1589 | 1589 | 1589 | 1589 | 813 |
| 230 | 20250512 | 145700 | 1915060500 | 1589 | 1588 | 1589 | 1588 | 1009 |
| 231 | 20250512 | 145600 | 1913457698 | 1588 | 1589 | 1589 | 1588 | 3311 |
| 232 | 20250512 | 145500 | 1908199303 | 1589 | 1589 | 1589 | 1589 | 506 |
| 233 | 20250512 | 145400 | 1907395269 | 1589 | 1589 | 1589 | 1589 | 696 |
| 234 | 20250512 | 145300 | 1906289325 | 1589 | 1589 | 1589 | 1589 | 1055 |
| 235 | 20250512 | 145200 | 1904612930 | 1589 | 1588 | 1589 | 1587 | 2183 |
| 236 | 20250512 | 145100 | 1901146536 | 1588 | 1590 | 1590 | 1588 | 51 |
| 237 | 20250512 | 145000 | 1901065546 | 1590 | 1588 | 1590 | 1588 | 713 |
| 238 | 20250512 | 144900 | 1899932276 | 1590 | 1590 | 1590 | 1587 | 1076 |
| 239 | 20250512 | 144800 | 1898223008 | 1590 | 1590 | 1590 | 1590 | 556 |
| 240 | 20250512 | 144700 | 1897338968 | 1590 | 1589 | 1590 | 1589 | 100 |
| 241 | 20250512 | 144600 | 1897180060 | 1590 | 1587 | 1590 | 1587 | 391 |
| 242 | 20250512 | 144500 | 1896559513 | 1586 | 1586 | 1586 | 1586 | 26 |
| 243 | 20250512 | 144400 | 1896518277 | 1586 | 1590 | 1590 | 1586 | 6592 |
| 244 | 20250512 | 144300 | 1886062791 | 1590 | 1587 | 1590 | 1587 | 659 |
| 245 | 20250512 | 144200 | 1885016173 | 1587 | 1588 | 1588 | 1586 | 3099 |
| 246 | 20250512 | 144100 | 1880097484 | 1587 | 1588 | 1588 | 1586 | 1925 |
| 247 | 20250512 | 144000 | 1877042210 | 1588 | 1588 | 1589 | 1588 | 7335 |
| 248 | 20250512 | 143900 | 1865392730 | 1588 | 1588 | 1588 | 1587 | 2239 |
| 249 | 20250512 | 143800 | 1861838789 | 1590 | 1590 | 1591 | 1589 | 11350 |
| 250 | 20250512 | 143700 | 1843793680 | 1590 | 1592 | 1592 | 1590 | 433 |
| 251 | 20250512 | 143600 | 1843105176 | 1591 | 1593 | 1593 | 1591 | 6006 |
| 252 | 20250512 | 143500 | 1833543581 | 1594 | 1598 | 1598 | 1594 | 9578 |
| 253 | 20250512 | 143400 | 1818265943 | 1598 | 1598 | 1598 | 1596 | 3045 |
| 254 | 20250512 | 143300 | 1813405591 | 1598 | 1598 | 1598 | 1598 | 15 |
| 255 | 20250512 | 143200 | 1813381621 | 1596 | 1598 | 1598 | 1596 | 1004 |
| 256 | 20250512 | 143100 | 1811779044 | 1598 | 1597 | 1598 | 1597 | 1268 |
| 257 | 20250512 | 143000 | 1809752797 | 1596 | 1596 | 1596 | 1596 | 0 |
| 258 | 20250512 | 142900 | 1809752797 | 1596 | 1598 | 1598 | 1596 | 5018 |
| 259 | 20250512 | 142800 | 1801739590 | 1598 | 1598 | 1598 | 1597 | 2054 |
| 260 | 20250512 | 142700 | 1798457347 | 1598 | 1599 | 1599 | 1598 | 1495 |
| 261 | 20250512 | 142600 | 1796067208 | 1600 | 1600 | 1600 | 1599 | 929 |
| 262 | 20250512 | 142500 | 1794580903 | 1600 | 1603 | 1603 | 1600 | 22649 |
| 263 | 20250512 | 142400 | 1758320305 | 1603 | 1605 | 1605 | 1603 | 2009 |
| 264 | 20250512 | 142300 | 1755098678 | 1605 | 1602 | 1605 | 1601 | 942 |
| 265 | 20250512 | 142200 | 1753588306 | 1601 | 1601 | 1601 | 1601 | 0 |
| 266 | 20250512 | 142100 | 1753588306 | 1601 | 1601 | 1602 | 1601 | 129 |
| 267 | 20250512 | 142000 | 1753381775 | 1602 | 1602 | 1602 | 1602 | 2457 |
| 268 | 20250512 | 141900 | 1749445661 | 1602 | 1602 | 1605 | 1602 | 4542 |
| 269 | 20250512 | 141800 | 1742160848 | 1601 | 1603 | 1603 | 1601 | 2805 |
| 270 | 20250512 | 141700 | 1737669543 | 1601 | 1610 | 1610 | 1601 | 5298 |
| 271 | 20250512 | 141600 | 1729179823 | 1610 | 1610 | 1610 | 1610 | 1463 |
| 272 | 20250512 | 141500 | 1726824393 | 1610 | 1603 | 1610 | 1603 | 579 |
| 273 | 20250512 | 141400 | 1725894476 | 1604 | 1609 | 1609 | 1604 | 2611 |
| 274 | 20250512 | 141300 | 1721703775 | 1609 | 1610 | 1610 | 1609 | 632 |
| 275 | 20250512 | 141200 | 1720686417 | 1610 | 1610 | 1610 | 1610 | 10 |
| 276 | 20250512 | 141100 | 1720670317 | 1609 | 1609 | 1609 | 1609 | 0 |
| 277 | 20250512 | 141000 | 1720670317 | 1609 | 1609 | 1609 | 1609 | 382 |
| 278 | 20250512 | 140900 | 1720055679 | 1610 | 1610 | 1610 | 1610 | 481 |
| 279 | 20250512 | 140800 | 1719281269 | 1610 | 1610 | 1610 | 1610 | 0 |
| 280 | 20250512 | 140700 | 1719281269 | 1610 | 1609 | 1610 | 1609 | 4 |
| 281 | 20250512 | 140600 | 1719274830 | 1610 | 1612 | 1612 | 1610 | 5038 |
| 282 | 20250512 | 140500 | 1711161586 | 1611 | 1611 | 1611 | 1611 | 0 |
| 283 | 20250512 | 140400 | 1711161586 | 1611 | 1611 | 1612 | 1611 | 2611 |
| 284 | 20250512 | 140300 | 1706955065 | 1611 | 1616 | 1616 | 1611 | 16558 |
| 285 | 20250512 | 140200 | 1680226464 | 1616 | 1617 | 1617 | 1616 | 233 |
| 286 | 20250512 | 140100 | 1679849933 | 1617 | 1616 | 1617 | 1616 | 2710 |
| 287 | 20250512 | 140000 | 1675470558 | 1616 | 1616 | 1616 | 1616 | 2367 |
| 288 | 20250512 | 135900 | 1671645486 | 1616 | 1616 | 1616 | 1616 | 1452 |
| 289 | 20250512 | 135800 | 1669299054 | 1616 | 1616 | 1616 | 1616 | 2004 |
| 290 | 20250512 | 135700 | 1666060590 | 1617 | 1616 | 1617 | 1616 | 245 |
| 291 | 20250512 | 135600 | 1665664665 | 1616 | 1616 | 1617 | 1616 | 6872 |
| 292 | 20250512 | 135500 | 1654559413 | 1617 | 1617 | 1617 | 1616 | 3663 |
| 293 | 20250512 | 135400 | 1648638342 | 1617 | 1617 | 1617 | 1616 | 2686 |
| 294 | 20250512 | 135300 | 1644296455 | 1617 | 1617 | 1617 | 1617 | 751 |
| 295 | 20250512 | 135200 | 1643082088 | 1618 | 1619 | 1619 | 1618 | 2338 |
| 296 | 20250512 | 135100 | 1639298731 | 1620 | 1620 | 1620 | 1620 | 661 |
| 297 | 20250512 | 135000 | 1638227911 | 1620 | 1620 | 1620 | 1620 | 1047 |
| 298 | 20250512 | 134900 | 1636531771 | 1627 | 1627 | 1627 | 1627 | 1 |
| 299 | 20250512 | 134800 | 1636530144 | 1620 | 1620 | 1620 | 1620 | 65 |
| 300 | 20250512 | 134700 | 1636424844 | 1620 | 1620 | 1620 | 1620 | 500 |
| 301 | 20250512 | 134600 | 1635614844 | 1620 | 1624 | 1628 | 1620 | 2765 |
| 302 | 20250512 | 134500 | 1631134146 | 1628 | 1622 | 1628 | 1622 | 3833 |
| 303 | 20250512 | 134400 | 1624896948 | 1627 | 1627 | 1627 | 1627 | 0 |
| 304 | 20250512 | 134300 | 1624896948 | 1627 | 1627 | 1627 | 1627 | 1457 |
| 305 | 20250512 | 134200 | 1622526409 | 1627 | 1628 | 1628 | 1627 | 200 |
| 306 | 20250512 | 134100 | 1622200909 | 1629 | 1629 | 1629 | 1629 | 0 |
| 307 | 20250512 | 134000 | 1622200909 | 1629 | 1629 | 1629 | 1629 | 0 |
| 308 | 20250512 | 133900 | 1622200909 | 1629 | 1617 | 1629 | 1617 | 2005 |
| 309 | 20250512 | 133800 | 1618939383 | 1617 | 1617 | 1617 | 1616 | 321 |
| 310 | 20250512 | 133700 | 1618420643 | 1616 | 1617 | 1617 | 1616 | 546 |
| 311 | 20250512 | 133600 | 1617537891 | 1616 | 1617 | 1617 | 1616 | 147 |
| 312 | 20250512 | 133500 | 1617300336 | 1617 | 1617 | 1617 | 1616 | 6146 |
| 313 | 20250512 | 133400 | 1607366431 | 1617 | 1617 | 1617 | 1617 | 8 |
| 314 | 20250512 | 133300 | 1607353495 | 1617 | 1619 | 1621 | 1617 | 5015 |
| 315 | 20250512 | 133200 | 1599235086 | 1619 | 1620 | 1620 | 1619 | 463 |
| 316 | 20250512 | 133100 | 1598485439 | 1620 | 1621 | 1621 | 1620 | 1194 |
| 317 | 20250512 | 133000 | 1596551149 | 1621 | 1621 | 1621 | 1620 | 1477 |
| 318 | 20250512 | 132900 | 1594157408 | 1621 | 1619 | 1621 | 1619 | 519 |
| 319 | 20250512 | 132800 | 1593316821 | 1619 | 1619 | 1619 | 1619 | 741 |
| 320 | 20250512 | 132700 | 1592117142 | 1621 | 1621 | 1621 | 1621 | 4862 |
| 321 | 20250512 | 132600 | 1584235840 | 1618 | 1618 | 1618 | 1618 | 0 |
| 322 | 20250512 | 132500 | 1584235840 | 1618 | 1621 | 1621 | 1618 | 3201 |
| 323 | 20250512 | 132400 | 1579047889 | 1619 | 1618 | 1619 | 1614 | 4291 |
| 324 | 20250512 | 132300 | 1572106841 | 1614 | 1614 | 1614 | 1614 | 400 |
| 325 | 20250512 | 132200 | 1571461241 | 1618 | 1615 | 1618 | 1615 | 500 |
| 326 | 20250512 | 132100 | 1570653094 | 1615 | 1615 | 1615 | 1615 | 0 |
| 327 | 20250512 | 132000 | 1570653094 | 1615 | 1614 | 1615 | 1614 | 41 |
| 328 | 20250512 | 131900 | 1570586880 | 1614 | 1613 | 1614 | 1613 | 794 |
| 329 | 20250512 | 131800 | 1569306112 | 1613 | 1613 | 1613 | 1613 | 2057 |
| 330 | 20250512 | 131700 | 1565988171 | 1615 | 1614 | 1615 | 1614 | 2597 |
| 331 | 20250512 | 131600 | 1561794018 | 1613 | 1611 | 1613 | 1611 | 691 |
| 332 | 20250512 | 131500 | 1560679829 | 1612 | 1613 | 1613 | 1612 | 470 |
| 333 | 20250512 | 131400 | 1559922088 | 1613 | 1613 | 1613 | 1613 | 91 |
| 334 | 20250512 | 131300 | 1559775305 | 1613 | 1619 | 1619 | 1613 | 1229 |
| 335 | 20250512 | 131200 | 1557789186 | 1619 | 1616 | 1619 | 1616 | 2937 |
| 336 | 20250512 | 131100 | 1553037183 | 1622 | 1620 | 1622 | 1619 | 3582 |
| 337 | 20250512 | 131000 | 1547234342 | 1621 | 1623 | 1623 | 1621 | 13952 |
| 338 | 20250512 | 130900 | 1524615138 | 1623 | 1627 | 1627 | 1623 | 1308 |
| 339 | 20250512 | 130800 | 1522492186 | 1627 | 1627 | 1627 | 1627 | 377 |
| 340 | 20250512 | 130700 | 1521878807 | 1627 | 1627 | 1627 | 1627 | 1 |
| 341 | 20250512 | 130600 | 1521877180 | 1628 | 1623 | 1628 | 1621 | 15671 |
| 342 | 20250512 | 130500 | 1496470556 | 1623 | 1624 | 1629 | 1623 | 2258 |
| 343 | 20250512 | 130400 | 1492805536 | 1624 | 1625 | 1629 | 1624 | 9944 |
| 344 | 20250512 | 130300 | 1476652108 | 1626 | 1634 | 1635 | 1626 | 5284 |
| 345 | 20250512 | 130200 | 1468016852 | 1636 | 1632 | 1637 | 1627 | 3145 |
| 346 | 20250512 | 130100 | 1462883594 | 1636 | 1635 | 1636 | 1627 | 10605 |
| 347 | 20250512 | 130000 | 1445544058 | 1635 | 1636 | 1638 | 1632 | 1577 |
| 348 | 20250512 | 125900 | 1442963794 | 1636 | 1628 | 1636 | 1623 | 18340 |
| 349 | 20250512 | 125800 | 1413081168 | 1628 | 1623 | 1629 | 1623 | 5056 |
| 350 | 20250512 | 125700 | 1404861255 | 1623 | 1620 | 1624 | 1620 | 11933 |
| 351 | 20250512 | 125600 | 1385499620 | 1620 | 1617 | 1620 | 1617 | 3229 |
| 352 | 20250512 | 125500 | 1380272021 | 1612 | 1612 | 1612 | 1612 | 90 |
| 353 | 20250512 | 125400 | 1380126941 | 1612 | 1613 | 1613 | 1612 | 700 |
| 354 | 20250512 | 125300 | 1378998441 | 1610 | 1612 | 1613 | 1610 | 1441 |
| 355 | 20250512 | 125200 | 1376676595 | 1613 | 1620 | 1620 | 1613 | 5258 |
| 356 | 20250512 | 125100 | 1368179159 | 1622 | 1622 | 1622 | 1622 | 0 |
| 357 | 20250512 | 125000 | 1368179159 | 1622 | 1620 | 1622 | 1620 | 105 |
| 358 | 20250512 | 124900 | 1368008886 | 1620 | 1620 | 1620 | 1620 | 814 |
| 359 | 20250512 | 124800 | 1366690206 | 1620 | 1623 | 1623 | 1620 | 6611 |
| 360 | 20250512 | 124700 | 1355979767 | 1623 | 1624 | 1624 | 1620 | 528 |
| 361 | 20250512 | 124600 | 1355124198 | 1624 | 1613 | 1624 | 1613 | 14743 |
| 362 | 20250512 | 124500 | 1331287881 | 1613 | 1613 | 1613 | 1613 | 50 |
| 363 | 20250512 | 124400 | 1331207231 | 1613 | 1610 | 1613 | 1610 | 17 |
| 364 | 20250512 | 124300 | 1331179858 | 1610 | 1610 | 1610 | 1610 | 2002 |
| 365 | 20250512 | 124200 | 1327956638 | 1614 | 1614 | 1614 | 1614 | 1239 |
| 366 | 20250512 | 124100 | 1325956892 | 1614 | 1610 | 1614 | 1610 | 4461 |
| 367 | 20250512 | 124000 | 1318773029 | 1610 | 1610 | 1610 | 1610 | 70 |
| 368 | 20250512 | 123900 | 1318660329 | 1610 | 1610 | 1610 | 1610 | 2005 |
| 369 | 20250512 | 123800 | 1315432279 | 1610 | 1606 | 1610 | 1606 | 3446 |
| 370 | 20250512 | 123700 | 1309885915 | 1602 | 1602 | 1602 | 1602 | 31 |
| 371 | 20250512 | 123600 | 1309836253 | 1601 | 1601 | 1601 | 1601 | 199 |
| 372 | 20250512 | 123500 | 1309517654 | 1600 | 1600 | 1600 | 1600 | 534 |
| 373 | 20250512 | 123400 | 1308663254 | 1600 | 1601 | 1601 | 1600 | 225 |
| 374 | 20250512 | 123300 | 1308303144 | 1601 | 1603 | 1603 | 1601 | 921 |
| 375 | 20250512 | 123200 | 1306828603 | 1602 | 1604 | 1604 | 1602 | 1591 |
| 376 | 20250512 | 123100 | 1304279312 | 1605 | 1605 | 1605 | 1605 | 1 |
| 377 | 20250512 | 123000 | 1304277707 | 1606 | 1606 | 1606 | 1606 | 7 |
| 378 | 20250512 | 122900 | 1304266465 | 1606 | 1603 | 1606 | 1603 | 706 |
| 379 | 20250512 | 122800 | 1303133053 | 1603 | 1603 | 1603 | 1603 | 20 |
| 380 | 20250512 | 122700 | 1303100993 | 1603 | 1603 | 1603 | 1603 | 39 |
| 381 | 20250512 | 122600 | 1303038476 | 1603 | 1603 | 1603 | 1603 | 19 |
| 382 | 20250512 | 122500 | 1303008019 | 1603 | 1603 | 1603 | 1603 | 4 |
| 383 | 20250512 | 122400 | 1303001607 | 1603 | 1603 | 1603 | 1603 | 501 |
| 384 | 20250512 | 122300 | 1302198504 | 1603 | 1599 | 1603 | 1599 | 1799 |
| 385 | 20250512 | 122200 | 1299320717 | 1599 | 1599 | 1599 | 1596 | 4307 |
| 386 | 20250512 | 122100 | 1292442393 | 1599 | 1599 | 1599 | 1597 | 2609 |
| 387 | 20250512 | 122000 | 1288273133 | 1599 | 1599 | 1599 | 1599 | 0 |
| 388 | 20250512 | 121900 | 1288273133 | 1599 | 1599 | 1599 | 1599 | 44 |
| 389 | 20250512 | 121800 | 1288202777 | 1599 | 1599 | 1599 | 1599 | 414 |
| 390 | 20250512 | 121700 | 1287540791 | 1600 | 1600 | 1600 | 1599 | 973 |
| 391 | 20250512 | 121600 | 1285984538 | 1599 | 1599 | 1599 | 1599 | 0 |
| 392 | 20250512 | 121500 | 1285984538 | 1599 | 1602 | 1602 | 1599 | 4059 |
| 393 | 20250512 | 121400 | 1279490670 | 1602 | 1602 | 1602 | 1602 | 0 |
| 394 | 20250512 | 121300 | 1279490670 | 1602 | 1603 | 1603 | 1602 | 136 |
| 395 | 20250512 | 121200 | 1279272751 | 1603 | 1604 | 1604 | 1603 | 135 |
| 396 | 20250512 | 121100 | 1279056214 | 1604 | 1604 | 1604 | 1604 | 240 |
| 397 | 20250512 | 121000 | 1278671254 | 1605 | 1605 | 1605 | 1605 | 179 |
| 398 | 20250512 | 120900 | 1278383959 | 1605 | 1604 | 1605 | 1604 | 271 |
| 399 | 20250512 | 120800 | 1277949154 | 1604 | 1604 | 1604 | 1604 | 2 |
| 400 | 20250512 | 120700 | 1277945946 | 1604 | 1604 | 1604 | 1604 | 358 |
| 401 | 20250512 | 120600 | 1277371714 | 1604 | 1604 | 1604 | 1604 | 366 |
| 402 | 20250512 | 120500 | 1276784650 | 1605 | 1605 | 1605 | 1605 | 1 |
| 403 | 20250512 | 120400 | 1276783045 | 1604 | 1605 | 1605 | 1604 | 326 |
| 404 | 20250512 | 120300 | 1276260140 | 1605 | 1605 | 1605 | 1605 | 43 |
| 405 | 20250512 | 120200 | 1276191125 | 1605 | 1605 | 1605 | 1605 | 168 |
| 406 | 20250512 | 120100 | 1275921485 | 1605 | 1605 | 1605 | 1605 | 102 |
| 407 | 20250512 | 120000 | 1275757775 | 1602 | 1602 | 1602 | 1602 | 100 |
| 408 | 20250512 | 115900 | 1275597575 | 1602 | 1602 | 1602 | 1602 | 3707 |
| 409 | 20250512 | 115800 | 1269658961 | 1600 | 1598 | 1600 | 1598 | 7010 |
| 410 | 20250512 | 115700 | 1258447463 | 1598 | 1598 | 1598 | 1598 | 911 |
| 411 | 20250512 | 115600 | 1256991685 | 1598 | 1598 | 1598 | 1598 | 35 |
| 412 | 20250512 | 115500 | 1256935755 | 1598 | 1598 | 1598 | 1598 | 526 |
| 413 | 20250512 | 115400 | 1256095207 | 1598 | 1598 | 1598 | 1597 | 1527 |
| 414 | 20250512 | 115300 | 1253655545 | 1598 | 1598 | 1598 | 1598 | 500 |
| 415 | 20250512 | 115200 | 1252856545 | 1597 | 1599 | 1600 | 1597 | 1543 |
| 416 | 20250512 | 115100 | 1250391988 | 1600 | 1600 | 1600 | 1600 | 50 |
| 417 | 20250512 | 115000 | 1250311988 | 1600 | 1598 | 1600 | 1598 | 1061 |
| 418 | 20250512 | 114900 | 1248616270 | 1597 | 1597 | 1597 | 1597 | 0 |
| 419 | 20250512 | 114800 | 1248616270 | 1597 | 1597 | 1597 | 1597 | 0 |
| 420 | 20250512 | 114700 | 1248616270 | 1597 | 1600 | 1600 | 1597 | 383 |
| 421 | 20250512 | 114600 | 1248004400 | 1597 | 1597 | 1597 | 1597 | 77 |
| 422 | 20250512 | 114500 | 1247881431 | 1596 | 1596 | 1596 | 1596 | 0 |
| 423 | 20250512 | 114400 | 1247881431 | 1596 | 1596 | 1596 | 1596 | 304 |
| 424 | 20250512 | 114300 | 1247396247 | 1596 | 1596 | 1596 | 1596 | 218 |
| 425 | 20250512 | 114200 | 1247048319 | 1596 | 1596 | 1596 | 1595 | 6034 |
| 426 | 20250512 | 114100 | 1237419089 | 1596 | 1597 | 1597 | 1596 | 2953 |
| 427 | 20250512 | 114000 | 1232705162 | 1596 | 1597 | 1600 | 1596 | 59 |
| 428 | 20250512 | 113900 | 1232610984 | 1597 | 1598 | 1598 | 1597 | 370 |
| 429 | 20250512 | 113800 | 1232020088 | 1597 | 1597 | 1597 | 1597 | 458 |
| 430 | 20250512 | 113700 | 1231288662 | 1596 | 1596 | 1596 | 1596 | 0 |
| 431 | 20250512 | 113600 | 1231288662 | 1596 | 1596 | 1596 | 1596 | 200 |
| 432 | 20250512 | 113500 | 1230969462 | 1596 | 1596 | 1596 | 1596 | 0 |
| 433 | 20250512 | 113400 | 1230969462 | 1596 | 1596 | 1596 | 1596 | 264 |
| 434 | 20250512 | 113300 | 1230548118 | 1597 | 1596 | 1597 | 1596 | 1252 |
| 435 | 20250512 | 113200 | 1228549484 | 1596 | 1596 | 1596 | 1596 | 2505 |
| 436 | 20250512 | 113100 | 1224551504 | 1595 | 1596 | 1596 | 1595 | 1190 |
| 437 | 20250512 | 113000 | 1222652764 | 1596 | 1596 | 1596 | 1596 | 103 |
| 438 | 20250512 | 112900 | 1222488376 | 1596 | 1593 | 1596 | 1593 | 138 |
| 439 | 20250512 | 112800 | 1222268131 | 1596 | 1593 | 1596 | 1591 | 2921 |
| 440 | 20250512 | 112700 | 1217617375 | 1591 | 1590 | 1593 | 1590 | 483 |
| 441 | 20250512 | 112600 | 1216849108 | 1590 | 1594 | 1594 | 1590 | 9017 |
| 442 | 20250512 | 112500 | 1202502241 | 1594 | 1600 | 1600 | 1594 | 2686 |
| 443 | 20250512 | 112400 | 1198215926 | 1600 | 1600 | 1600 | 1600 | 107 |
| 444 | 20250512 | 112300 | 1198044726 | 1600 | 1600 | 1600 | 1600 | 615 |
| 445 | 20250512 | 112200 | 1197060726 | 1600 | 1601 | 1601 | 1600 | 4724 |
| 446 | 20250512 | 112100 | 1189501630 | 1601 | 1600 | 1601 | 1600 | 3280 |
| 447 | 20250512 | 112000 | 1184253624 | 1601 | 1602 | 1602 | 1590 | 6091 |
| 448 | 20250512 | 111900 | 1174518228 | 1602 | 1604 | 1604 | 1602 | 4966 |
| 449 | 20250512 | 111800 | 1166556496 | 1605 | 1606 | 1606 | 1605 | 123 |
| 450 | 20250512 | 111700 | 1166359076 | 1607 | 1603 | 1607 | 1601 | 4111 |
| 451 | 20250512 | 111600 | 1159771272 | 1604 | 1607 | 1609 | 1604 | 7521 |
| 452 | 20250512 | 111500 | 1147695114 | 1607 | 1607 | 1607 | 1607 | 4 |
| 453 | 20250512 | 111400 | 1147688686 | 1607 | 1608 | 1608 | 1607 | 2211 |
| 454 | 20250512 | 111300 | 1144135429 | 1607 | 1609 | 1609 | 1607 | 6623 |
| 455 | 20250512 | 111200 | 1133479249 | 1609 | 1609 | 1610 | 1609 | 1011 |
| 456 | 20250512 | 111100 | 1131852082 | 1607 | 1609 | 1609 | 1607 | 3647 |
| 457 | 20250512 | 111000 | 1125986858 | 1609 | 1615 | 1615 | 1609 | 3997 |
| 458 | 20250512 | 110900 | 1119551543 | 1615 | 1615 | 1615 | 1615 | 2399 |
| 459 | 20250512 | 110800 | 1115677158 | 1610 | 1613 | 1613 | 1610 | 1307 |
| 460 | 20250512 | 110700 | 1113569864 | 1613 | 1613 | 1613 | 1613 | 37 |
| 461 | 20250512 | 110600 | 1113510183 | 1613 | 1612 | 1613 | 1612 | 1328 |
| 462 | 20250512 | 110500 | 1111369355 | 1612 | 1612 | 1613 | 1612 | 2199 |
| 463 | 20250512 | 110400 | 1107822515 | 1611 | 1610 | 1611 | 1606 | 589 |
| 464 | 20250512 | 110300 | 1106875322 | 1612 | 1615 | 1615 | 1612 | 2064 |
| 465 | 20250512 | 110200 | 1103545673 | 1615 | 1615 | 1615 | 1613 | 1126 |
| 466 | 20250512 | 110100 | 1101728705 | 1620 | 1620 | 1620 | 1620 | 3672 |
| 467 | 20250512 | 110000 | 1095780065 | 1624 | 1624 | 1624 | 1624 | 500 |
| 468 | 20250512 | 105900 | 1094968065 | 1624 | 1624 | 1624 | 1622 | 6938 |
| 469 | 20250512 | 105800 | 1083703567 | 1624 | 1617 | 1624 | 1617 | 6151 |
| 470 | 20250512 | 105700 | 1073744360 | 1617 | 1615 | 1617 | 1615 | 3538 |
| 471 | 20250512 | 105600 | 1068025811 | 1613 | 1607 | 1613 | 1607 | 2916 |
| 472 | 20250512 | 105500 | 1063336388 | 1608 | 1609 | 1609 | 1608 | 2072 |
| 473 | 20250512 | 105400 | 1060003479 | 1606 | 1605 | 1606 | 1605 | 231 |
| 474 | 20250512 | 105300 | 1059632504 | 1605 | 1605 | 1605 | 1605 | 388 |
| 475 | 20250512 | 105200 | 1059009764 | 1604 | 1609 | 1609 | 1604 | 8847 |
| 476 | 20250512 | 105100 | 1044796777 | 1610 | 1610 | 1610 | 1610 | 1 |
| 477 | 20250512 | 105000 | 1044795167 | 1609 | 1611 | 1613 | 1609 | 1954 |
| 478 | 20250512 | 104900 | 1041649303 | 1613 | 1614 | 1614 | 1612 | 20165 |
| 479 | 20250512 | 104800 | 1009108501 | 1614 | 1615 | 1615 | 1614 | 3112 |
| 480 | 20250512 | 104700 | 1004085621 | 1615 | 1615 | 1616 | 1614 | 5886 |
| 481 | 20250512 | 104600 | 994579316 | 1616 | 1616 | 1616 | 1616 | 2 |
| 482 | 20250512 | 104500 | 994576084 | 1612 | 1616 | 1616 | 1612 | 134 |
| 483 | 20250512 | 104400 | 994359560 | 1612 | 1616 | 1616 | 1612 | 41 |
| 484 | 20250512 | 104300 | 994293464 | 1612 | 1616 | 1616 | 1612 | 1192 |
| 485 | 20250512 | 104200 | 992371232 | 1617 | 1607 | 1617 | 1607 | 526 |
| 486 | 20250512 | 104100 | 991522681 | 1606 | 1607 | 1607 | 1606 | 388 |
| 487 | 20250512 | 104000 | 990899220 | 1606 | 1607 | 1607 | 1606 | 1797 |
| 488 | 20250512 | 103900 | 988012443 | 1607 | 1609 | 1609 | 1607 | 730 |
| 489 | 20250512 | 103800 | 986839273 | 1614 | 1612 | 1614 | 1605 | 542 |
| 490 | 20250512 | 103700 | 985968880 | 1612 | 1615 | 1615 | 1605 | 10009 |
| 491 | 20250512 | 103600 | 969875046 | 1615 | 1618 | 1618 | 1612 | 1502 |
| 492 | 20250512 | 103500 | 967450813 | 1618 | 1617 | 1618 | 1617 | 2636 |
| 493 | 20250512 | 103400 | 963188084 | 1612 | 1614 | 1614 | 1612 | 307 |
| 494 | 20250512 | 103300 | 962693186 | 1615 | 1615 | 1615 | 1615 | 2 |
| 495 | 20250512 | 103200 | 962689956 | 1616 | 1616 | 1616 | 1616 | 100 |
| 496 | 20250512 | 103100 | 962528356 | 1617 | 1617 | 1617 | 1617 | 1 |
| 497 | 20250512 | 103000 | 962526739 | 1617 | 1617 | 1617 | 1617 | 441 |
| 498 | 20250512 | 102900 | 961813642 | 1617 | 1617 | 1617 | 1617 | 1 |
| 499 | 20250512 | 102800 | 961812025 | 1613 | 1613 | 1613 | 1610 | 697 |
| 500 | 20250512 | 102700 | 960688220 | 1610 | 1610 | 1610 | 1610 | 300 |
| 501 | 20250512 | 102600 | 960205220 | 1613 | 1610 | 1613 | 1610 | 109 |
| 502 | 20250512 | 102500 | 960029541 | 1610 | 1608 | 1610 | 1608 | 24159 |
| 503 | 20250512 | 102400 | 921157379 | 1606 | 1606 | 1606 | 1606 | 98 |
| 504 | 20250512 | 102300 | 920999991 | 1606 | 1606 | 1606 | 1606 | 380 |
| 505 | 20250512 | 102200 | 920389711 | 1606 | 1609 | 1609 | 1604 | 2760 |
| 506 | 20250512 | 102100 | 915958189 | 1606 | 1604 | 1606 | 1604 | 1932 |
| 507 | 20250512 | 102000 | 912857411 | 1606 | 1605 | 1609 | 1605 | 1089 |
| 508 | 20250512 | 101900 | 911108819 | 1605 | 1605 | 1605 | 1604 | 57 |
| 509 | 20250512 | 101800 | 911017342 | 1605 | 1604 | 1605 | 1604 | 219 |
| 510 | 20250512 | 101700 | 910666065 | 1604 | 1603 | 1604 | 1603 | 2020 |
| 511 | 20250512 | 101600 | 907426506 | 1603 | 1605 | 1606 | 1603 | 807 |
| 512 | 20250512 | 101500 | 906131822 | 1606 | 1606 | 1606 | 1604 | 561 |
| 513 | 20250512 | 101400 | 905231220 | 1606 | 1606 | 1606 | 1605 | 1845 |
| 514 | 20250512 | 101300 | 902269823 | 1605 | 1607 | 1607 | 1605 | 4336 |
| 515 | 20250512 | 101200 | 895302557 | 1607 | 1609 | 1609 | 1607 | 687 |
| 516 | 20250512 | 101100 | 894197548 | 1609 | 1610 | 1610 | 1609 | 3608 |
| 517 | 20250512 | 101000 | 888392256 | 1611 | 1613 | 1613 | 1611 | 2710 |
| 518 | 20250512 | 100900 | 884026146 | 1613 | 1613 | 1613 | 1612 | 808 |
| 519 | 20250512 | 100800 | 882722892 | 1613 | 1610 | 1613 | 1609 | 2475 |
| 520 | 20250512 | 100700 | 878738176 | 1607 | 1609 | 1610 | 1607 | 1926 |
| 521 | 20250512 | 100600 | 875637842 | 1610 | 1612 | 1612 | 1610 | 421 |
| 522 | 20250512 | 100500 | 874960029 | 1610 | 1620 | 1620 | 1610 | 5565 |
| 523 | 20250512 | 100400 | 865959848 | 1620 | 1620 | 1622 | 1620 | 1409 |
| 524 | 20250512 | 100300 | 863677145 | 1619 | 1620 | 1620 | 1615 | 4873 |
| 525 | 20250512 | 100200 | 855789463 | 1619 | 1620 | 1625 | 1616 | 8190 |
| 526 | 20250512 | 100100 | 842523748 | 1620 | 1618 | 1620 | 1615 | 2168 |
| 527 | 20250512 | 100000 | 839016982 | 1618 | 1627 | 1628 | 1618 | 5485 |
| 528 | 20250512 | 095900 | 830110393 | 1627 | 1627 | 1630 | 1627 | 6740 |
| 529 | 20250512 | 095800 | 819134255 | 1627 | 1625 | 1627 | 1625 | 6716 |
| 530 | 20250512 | 095700 | 808213318 | 1625 | 1630 | 1630 | 1624 | 5212 |
| 531 | 20250512 | 095600 | 799733586 | 1630 | 1631 | 1633 | 1627 | 28967 |
| 532 | 20250512 | 095500 | 752506585 | 1631 | 1623 | 1631 | 1615 | 4367 |
| 533 | 20250512 | 095400 | 745408814 | 1623 | 1621 | 1627 | 1618 | 22083 |
| 534 | 20250512 | 095300 | 709583724 | 1629 | 1612 | 1629 | 1612 | 22537 |
| 535 | 20250512 | 095200 | 673109907 | 1612 | 1612 | 1612 | 1610 | 2334 |
| 536 | 20250512 | 095100 | 669351535 | 1612 | 1613 | 1614 | 1612 | 1216 |
| 537 | 20250512 | 095000 | 667390132 | 1613 | 1612 | 1613 | 1612 | 573 |
| 538 | 20250512 | 094900 | 666465895 | 1609 | 1605 | 1609 | 1605 | 1740 |
| 539 | 20250512 | 094800 | 663668871 | 1605 | 1600 | 1607 | 1600 | 1627 |
| 540 | 20250512 | 094700 | 661064065 | 1595 | 1593 | 1595 | 1591 | 20172 |
| 541 | 20250512 | 094600 | 628933355 | 1593 | 1591 | 1593 | 1591 | 350 |
| 542 | 20250512 | 094500 | 628376405 | 1591 | 1592 | 1592 | 1591 | 442 |
| 543 | 20250512 | 094400 | 627672834 | 1591 | 1590 | 1591 | 1589 | 29402 |
| 544 | 20250512 | 094300 | 580921575 | 1590 | 1590 | 1590 | 1589 | 1015 |
| 545 | 20250512 | 094200 | 579308315 | 1591 | 1591 | 1591 | 1591 | 87 |
| 546 | 20250512 | 094100 | 579169898 | 1592 | 1591 | 1592 | 1581 | 2581 |
| 547 | 20250512 | 094000 | 575072753 | 1592 | 1592 | 1592 | 1591 | 2795 |
| 548 | 20250512 | 093900 | 570625027 | 1592 | 1595 | 1595 | 1592 | 4999 |
| 549 | 20250512 | 093800 | 562658182 | 1595 | 1600 | 1600 | 1595 | 4111 |
| 550 | 20250512 | 093700 | 556093437 | 1599 | 1598 | 1600 | 1596 | 9851 |
| 551 | 20250512 | 093600 | 540352106 | 1598 | 1598 | 1598 | 1598 | 11280 |
| 552 | 20250512 | 093500 | 522326666 | 1597 | 1595 | 1597 | 1595 | 9466 |
| 553 | 20250512 | 093400 | 507227734 | 1595 | 1603 | 1603 | 1595 | 8399 |
| 554 | 20250512 | 093300 | 493817981 | 1603 | 1607 | 1608 | 1602 | 4402 |
| 555 | 20250512 | 093200 | 486753045 | 1608 | 1603 | 1608 | 1603 | 1630 |
| 556 | 20250512 | 093100 | 484136615 | 1609 | 1598 | 1609 | 1598 | 23884 |
| 557 | 20250512 | 093000 | 445887225 | 1598 | 1598 | 1598 | 1597 | 999 |
| 558 | 20250512 | 092900 | 444291653 | 1598 | 1598 | 1598 | 1598 | 1710 |
| 559 | 20250512 | 092800 | 441559073 | 1598 | 1598 | 1598 | 1595 | 7642 |
| 560 | 20250512 | 092700 | 429353784 | 1598 | 1601 | 1602 | 1598 | 17416 |
| 561 | 20250512 | 092600 | 401491682 | 1602 | 1609 | 1609 | 1602 | 5014 |
| 562 | 20250512 | 092500 | 393440666 | 1609 | 1611 | 1612 | 1609 | 993 |
| 563 | 20250512 | 092400 | 391840196 | 1612 | 1612 | 1612 | 1609 | 3732 |
| 564 | 20250512 | 092300 | 385834555 | 1612 | 1609 | 1612 | 1608 | 5379 |
| 565 | 20250512 | 092200 | 377178695 | 1609 | 1608 | 1609 | 1608 | 1647 |
| 566 | 20250512 | 092100 | 374530002 | 1609 | 1608 | 1609 | 1607 | 8189 |
| 567 | 20250512 | 092000 | 361362474 | 1608 | 1611 | 1612 | 1608 | 7878 |
| 568 | 20250512 | 091900 | 348687140 | 1612 | 1613 | 1613 | 1611 | 2794 |
| 569 | 20250512 | 091800 | 344183676 | 1613 | 1621 | 1621 | 1612 | 2969 |
| 570 | 20250512 | 091700 | 339385478 | 1621 | 1616 | 1621 | 1616 | 23070 |
| 571 | 20250512 | 091600 | 302076834 | 1616 | 1612 | 1616 | 1612 | 63 |
| 572 | 20250512 | 091500 | 301975078 | 1612 | 1614 | 1618 | 1612 | 2045 |
| 573 | 20250512 | 091400 | 298677549 | 1613 | 1612 | 1618 | 1612 | 5179 |
| 574 | 20250512 | 091300 | 290326767 | 1610 | 1609 | 1616 | 1609 | 978 |
| 575 | 20250512 | 091200 | 288748133 | 1609 | 1617 | 1621 | 1608 | 3965 |
| 576 | 20250512 | 091100 | 282348515 | 1620 | 1609 | 1620 | 1607 | 6076 |
| 577 | 20250512 | 091000 | 272546700 | 1609 | 1616 | 1616 | 1609 | 7656 |
| 578 | 20250512 | 090900 | 260207495 | 1616 | 1622 | 1623 | 1615 | 14584 |
| 579 | 20250512 | 090800 | 236616877 | 1622 | 1624 | 1625 | 1622 | 720 |
| 580 | 20250512 | 090700 | 235448061 | 1623 | 1620 | 1623 | 1618 | 5088 |
| 581 | 20250512 | 090600 | 227205512 | 1621 | 1631 | 1631 | 1621 | 5197 |
| 582 | 20250512 | 090500 | 218775582 | 1631 | 1634 | 1634 | 1618 | 14360 |
| 583 | 20250512 | 090400 | 195443542 | 1640 | 1615 | 1650 | 1615 | 4620 |
| 584 | 20250512 | 090300 | 187862629 | 1620 | 1654 | 1654 | 1607 | 31519 |
| 585 | 20250512 | 090200 | 136254690 | 1655 | 1654 | 1661 | 1650 | 39237 |
| 586 | 20250512 | 090100 | 71319031 | 1660 | 1634 | 1660 | 1630 | 32073 |
| 587 | 20250512 | 090000 | 18511552 | 1648 | 1650 | 1650 | 1633 | 11239 |