KissMeData/015260/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	224800	483863142	1861	1861	1861	1861	12965
3	20230602	224700	483863142	1861	1861	1861	1861	0
4	20230602	224600	483863142	1861	1861	1861	1861	0
5	20230602	224500	483863142	1861	1861	1861	1861	0
6	20230602	224400	483863142	1861	1861	1861	1861	0
7	20230602	224300	483863142	1861	1861	1861	1861	0
8	20230602	224200	483863142	1861	1861	1861	1861	0
9	20230602	224100	483863142	1861	1861	1861	1861	0
10	20230602	224000	483863142	1861	1861	1861	1861	0
11	20230602	223900	483863142	1861	1861	1861	1861	0
12	20230602	223800	483863142	1861	1861	1861	1861	0
13	20230602	223700	483863142	1861	1861	1861	1861	0
14	20230602	223600	483863142	1861	1861	1861	1861	0
15	20230602	223500	483863142	1861	1861	1861	1861	0
16	20230602	223400	483863142	1861	1861	1861	1861	0
17	20230602	223300	483863142	1861	1861	1861	1861	0
18	20230602	223200	483863142	1861	1861	1861	1861	0
19	20230602	223100	483863142	1861	1861	1861	1861	0
20	20230602	223000	483863142	1861	1861	1861	1861	0
21	20230602	222900	483863142	1861	1861	1861	1861	0
22	20230602	222800	483863142	1861	1861	1861	1861	0
23	20230602	222700	483863142	1861	1861	1861	1861	0
24	20230602	222600	483863142	1861	1861	1861	1861	0
25	20230602	222500	483863142	1861	1861	1861	1861	0
26	20230602	222400	483863142	1861	1861	1861	1861	0
27	20230602	222300	483863142	1861	1861	1861	1861	0
28	20230602	222200	483863142	1861	1861	1861	1861	0
29	20230602	222100	483863142	1861	1861	1861	1861	0
30	20230602	222000	483863142	1861	1861	1861	1861	0
31	20230602	221900	483863142	1861	1861	1861	1861	0
32	20230602	221800	483863142	1861	1861	1861	1861	12965
33	20230602	221700	483863142	1861	1861	1861	1861	0
34	20230602	221600	483863142	1861	1861	1861	1861	0
35	20230602	221500	483863142	1861	1861	1861	1861	0
36	20230602	221400	483863142	1861	1861	1861	1861	0
37	20230602	221300	483863142	1861	1861	1861	1861	0
38	20230602	221200	483863142	1861	1861	1861	1861	0
39	20230602	221100	483863142	1861	1861	1861	1861	0
40	20230602	221000	483863142	1861	1861	1861	1861	0
41	20230602	220900	483863142	1861	1861	1861	1861	0
42	20230602	220800	483863142	1861	1861	1861	1861	0
43	20230602	220700	483863142	1861	1861	1861	1861	0
44	20230602	220600	483863142	1861	1861	1861	1861	0
45	20230602	220500	483863142	1861	1861	1861	1861	0
46	20230602	220400	483863142	1861	1861	1861	1861	0
47	20230602	220300	483863142	1861	1861	1861	1861	0
48	20230602	220200	483863142	1861	1861	1861	1861	0
49	20230602	220100	483863142	1861	1861	1861	1861	0
50	20230602	220000	483863142	1861	1861	1861	1861	0
51	20230602	215900	483863142	1861	1861	1861	1861	0
52	20230602	215800	483863142	1861	1861	1861	1861	0
53	20230602	215700	483863142	1861	1861	1861	1861	0
54	20230602	215600	483863142	1861	1861	1861	1861	0
55	20230602	215500	483863142	1861	1861	1861	1861	0
56	20230602	215400	483863142	1861	1861	1861	1861	0
57	20230602	215300	483863142	1861	1861	1861	1861	0
58	20230602	215200	483863142	1861	1861	1861	1861	0
59	20230602	215100	483863142	1861	1861	1861	1861	0
60	20230602	215000	483863142	1861	1861	1861	1861	0
61	20230602	214900	483863142	1861	1861	1861	1861	0
62	20230602	214800	483863142	1861	1861	1861	1861	12965
63	20230602	214700	483863142	1861	1861	1861	1861	0
64	20230602	214600	483863142	1861	1861	1861	1861	0
65	20230602	214500	483863142	1861	1861	1861	1861	0
66	20230602	214400	483863142	1861	1861	1861	1861	0
67	20230602	214300	483863142	1861	1861	1861	1861	0
68	20230602	214200	483863142	1861	1861	1861	1861	0
69	20230602	214100	483863142	1861	1861	1861	1861	0
70	20230602	214000	483863142	1861	1861	1861	1861	0
71	20230602	213900	483863142	1861	1861	1861	1861	0
72	20230602	213800	483863142	1861	1861	1861	1861	0
73	20230602	213700	483863142	1861	1861	1861	1861	0
74	20230602	213600	483863142	1861	1861	1861	1861	0
75	20230602	213500	483863142	1861	1861	1861	1861	0
76	20230602	213400	483863142	1861	1861	1861	1861	0
77	20230602	213300	483863142	1861	1861	1861	1861	0
78	20230602	213200	483863142	1861	1861	1861	1861	0
79	20230602	213100	483863142	1861	1861	1861	1861	0
80	20230602	213000	483863142	1861	1861	1861	1861	0
81	20230602	212900	483863142	1861	1861	1861	1861	0
82	20230602	212800	483863142	1861	1861	1861	1861	0
83	20230602	212700	483863142	1861	1861	1861	1861	0
84	20230602	212600	483863142	1861	1861	1861	1861	0
85	20230602	212500	483863142	1861	1861	1861	1861	0
86	20230602	212400	483863142	1861	1861	1861	1861	0
87	20230602	212300	483863142	1861	1861	1861	1861	0
88	20230602	212200	483863142	1861	1861	1861	1861	0
89	20230602	212100	483863142	1861	1861	1861	1861	0
90	20230602	212000	483863142	1861	1861	1861	1861	0
91	20230602	211900	483863142	1861	1861	1861	1861	0
92	20230602	211800	483863142	1861	1861	1861	1861	12965
93	20230602	211700	483863142	1861	1861	1861	1861	0
94	20230602	211600	483863142	1861	1861	1861	1861	0
95	20230602	211500	483863142	1861	1861	1861	1861	0
96	20230602	211400	483863142	1861	1861	1861	1861	0
97	20230602	211300	483863142	1861	1861	1861	1861	0
98	20230602	211200	483863142	1861	1861	1861	1861	0
99	20230602	211100	483863142	1861	1861	1861	1861	0
100	20230602	211000	483863142	1861	1861	1861	1861	0
101	20230602	210900	483863142	1861	1861	1861	1861	0
102	20230602	210800	483863142	1861	1861	1861	1861	0
103	20230602	210700	483863142	1861	1861	1861	1861	0
104	20230602	210600	483863142	1861	1861	1861	1861	0
105	20230602	210500	483863142	1861	1861	1861	1861	0
106	20230602	210400	483863142	1861	1861	1861	1861	0
107	20230602	210300	483863142	1861	1861	1861	1861	0
108	20230602	210200	483863142	1861	1861	1861	1861	0
109	20230602	210100	483863142	1861	1861	1861	1861	0
110	20230602	210000	483863142	1861	1861	1861	1861	0
111	20230602	205900	483863142	1861	1861	1861	1861	0
112	20230602	205800	483863142	1861	1861	1861	1861	0
113	20230602	205700	483863142	1861	1861	1861	1861	0
114	20230602	205600	483863142	1861	1861	1861	1861	0
115	20230602	205500	483863142	1861	1861	1861	1861	0
116	20230602	205400	483863142	1861	1861	1861	1861	0
117	20230602	205300	483863142	1861	1861	1861	1861	0
118	20230602	205200	483863142	1861	1861	1861	1861	0
119	20230602	205100	483863142	1861	1861	1861	1861	0
120	20230602	205000	483863142	1861	1861	1861	1861	0
121	20230602	204900	483863142	1861	1861	1861	1861	0
122	20230602	204800	483863142	1861	1861	1861	1861	12965
123	20230602	204700	483863142	1861	1861	1861	1861	0
124	20230602	204600	483863142	1861	1861	1861	1861	0
125	20230602	204500	483863142	1861	1861	1861	1861	0
126	20230602	204400	483863142	1861	1861	1861	1861	0
127	20230602	204300	483863142	1861	1861	1861	1861	0
128	20230602	204200	483863142	1861	1861	1861	1861	0
129	20230602	204100	483863142	1861	1861	1861	1861	0
130	20230602	204000	483863142	1861	1861	1861	1861	0
131	20230602	203900	483863142	1861	1861	1861	1861	0
132	20230602	203800	483863142	1861	1861	1861	1861	0
133	20230602	203700	483863142	1861	1861	1861	1861	0
134	20230602	203600	483863142	1861	1861	1861	1861	0
135	20230602	203500	483863142	1861	1861	1861	1861	0
136	20230602	203400	483863142	1861	1861	1861	1861	0
137	20230602	203300	483863142	1861	1861	1861	1861	0
138	20230602	203200	483863142	1861	1861	1861	1861	0
139	20230602	203100	483863142	1861	1861	1861	1861	0
140	20230602	203000	483863142	1861	1861	1861	1861	0
141	20230602	202900	483863142	1861	1861	1861	1861	0
142	20230602	202800	483863142	1861	1861	1861	1861	0
143	20230602	202700	483863142	1861	1861	1861	1861	0
144	20230602	202600	483863142	1861	1861	1861	1861	0
145	20230602	202500	483863142	1861	1861	1861	1861	0
146	20230602	202400	483863142	1861	1861	1861	1861	0
147	20230602	202300	483863142	1861	1861	1861	1861	0
148	20230602	202200	483863142	1861	1861	1861	1861	0
149	20230602	202100	483863142	1861	1861	1861	1861	0
150	20230602	202000	483863142	1861	1861	1861	1861	0
151	20230602	201900	483863142	1861	1861	1861	1861	0
152	20230602	201800	483863142	1861	1861	1861	1861	12965
153	20230602	201700	483863142	1861	1861	1861	1861	0
154	20230602	201600	483863142	1861	1861	1861	1861	0
155	20230602	201500	483863142	1861	1861	1861	1861	0
156	20230602	201400	483863142	1861	1861	1861	1861	0
157	20230602	201300	483863142	1861	1861	1861	1861	0
158	20230602	201200	483863142	1861	1861	1861	1861	0
159	20230602	201100	483863142	1861	1861	1861	1861	0
160	20230602	201000	483863142	1861	1861	1861	1861	0
161	20230602	200900	483863142	1861	1861	1861	1861	0
162	20230602	200800	483863142	1861	1861	1861	1861	0
163	20230602	200700	483863142	1861	1861	1861	1861	0
164	20230602	200600	483863142	1861	1861	1861	1861	0
165	20230602	200500	483863142	1861	1861	1861	1861	0
166	20230602	200400	483863142	1861	1861	1861	1861	0
167	20230602	200300	483863142	1861	1861	1861	1861	0
168	20230602	200200	483863142	1861	1861	1861	1861	0
169	20230602	200100	483863142	1861	1861	1861	1861	0
170	20230602	200000	483863142	1861	1861	1861	1861	0
171	20230602	195900	483863142	1861	1861	1861	1861	0
172	20230602	195800	483863142	1861	1861	1861	1861	0
173	20230602	195700	483863142	1861	1861	1861	1861	0
174	20230602	195600	483863142	1861	1861	1861	1861	0
175	20230602	195500	483863142	1861	1861	1861	1861	0
176	20230602	195400	483863142	1861	1861	1861	1861	0
177	20230602	195300	483863142	1861	1861	1861	1861	0
178	20230602	195200	483863142	1861	1861	1861	1861	0
179	20230602	195100	483863142	1861	1861	1861	1861	0
180	20230602	195000	483863142	1861	1861	1861	1861	0
181	20230602	194900	483863142	1861	1861	1861	1861	0
182	20230602	194800	483863142	1861	1861	1861	1861	12965
183	20230602	194700	483863142	1861	1861	1861	1861	0
184	20230602	194600	483863142	1861	1861	1861	1861	0
185	20230602	194500	483863142	1861	1861	1861	1861	0
186	20230602	194400	483863142	1861	1861	1861	1861	0
187	20230602	194300	483863142	1861	1861	1861	1861	0
188	20230602	194200	483863142	1861	1861	1861	1861	0
189	20230602	194100	483863142	1861	1861	1861	1861	0
190	20230602	194000	483863142	1861	1861	1861	1861	0
191	20230602	193900	483863142	1861	1861	1861	1861	0
192	20230602	193800	483863142	1861	1861	1861	1861	0
193	20230602	193700	483863142	1861	1861	1861	1861	0
194	20230602	193600	483863142	1861	1861	1861	1861	0
195	20230602	193500	483863142	1861	1861	1861	1861	0
196	20230602	193400	483863142	1861	1861	1861	1861	0
197	20230602	193300	483863142	1861	1861	1861	1861	0
198	20230602	193200	483863142	1861	1861	1861	1861	0
199	20230602	193100	483863142	1861	1861	1861	1861	0
200	20230602	193000	483863142	1861	1861	1861	1861	0
201	20230602	192900	483863142	1861	1861	1861	1861	0
202	20230602	192800	483863142	1861	1861	1861	1861	0
203	20230602	192700	483863142	1861	1861	1861	1861	0
204	20230602	192600	483863142	1861	1861	1861	1861	0
205	20230602	192500	483863142	1861	1861	1861	1861	0
206	20230602	192400	483863142	1861	1861	1861	1861	0
207	20230602	192300	483863142	1861	1861	1861	1861	0
208	20230602	192200	483863142	1861	1861	1861	1861	0
209	20230602	192100	483863142	1861	1861	1861	1861	0
210	20230602	192000	483863142	1861	1861	1861	1861	0
211	20230602	191900	483863142	1861	1861	1861	1861	0
212	20230602	191800	483863142	1861	1861	1861	1861	12965
213	20230602	191700	483863142	1861	1861	1861	1861	0
214	20230602	191600	483863142	1861	1861	1861	1861	0
215	20230602	191500	483863142	1861	1861	1861	1861	0
216	20230602	191400	483863142	1861	1861	1861	1861	0
217	20230602	191300	483863142	1861	1861	1861	1861	0
218	20230602	191200	483863142	1861	1861	1861	1861	0
219	20230602	191100	483863142	1861	1861	1861	1861	0
220	20230602	191000	483863142	1861	1861	1861	1861	0
221	20230602	190900	483863142	1861	1861	1861	1861	0
222	20230602	190800	483863142	1861	1861	1861	1861	0
223	20230602	190700	483863142	1861	1861	1861	1861	0
224	20230602	190600	483863142	1861	1861	1861	1861	0
225	20230602	190500	483863142	1861	1861	1861	1861	0
226	20230602	190400	483863142	1861	1861	1861	1861	0
227	20230602	190300	483863142	1861	1861	1861	1861	0
228	20230602	190200	483863142	1861	1861	1861	1861	0
229	20230602	190100	483863142	1861	1861	1861	1861	0
230	20230602	190000	483863142	1861	1861	1861	1861	0
231	20230602	185900	483863142	1861	1861	1861	1861	0
232	20230602	185800	483863142	1861	1861	1861	1861	0
233	20230602	185700	483863142	1861	1861	1861	1861	0
234	20230602	185600	483863142	1861	1861	1861	1861	0
235	20230602	185500	483863142	1861	1861	1861	1861	0
236	20230602	185400	483863142	1861	1861	1861	1861	0
237	20230602	185300	483863142	1861	1861	1861	1861	0
238	20230602	185200	483863142	1861	1861	1861	1861	0
239	20230602	185100	483863142	1861	1861	1861	1861	0
240	20230602	185000	483863142	1861	1861	1861	1861	0
241	20230602	184900	483863142	1861	1861	1861	1861	0
242	20230602	184800	483863142	1861	1861	1861	1861	12965
243	20230602	184700	483863142	1861	1861	1861	1861	0
244	20230602	184600	483863142	1861	1861	1861	1861	0
245	20230602	184500	483863142	1861	1861	1861	1861	0
246	20230602	184400	483863142	1861	1861	1861	1861	0
247	20230602	184300	483863142	1861	1861	1861	1861	0
248	20230602	184200	483863142	1861	1861	1861	1861	0
249	20230602	184100	483863142	1861	1861	1861	1861	0
250	20230602	184000	483863142	1861	1861	1861	1861	0
251	20230602	183900	483863142	1861	1861	1861	1861	0
252	20230602	183800	483863142	1861	1861	1861	1861	0
253	20230602	183700	483863142	1861	1861	1861	1861	0
254	20230602	183600	483863142	1861	1861	1861	1861	0
255	20230602	183500	483863142	1861	1861	1861	1861	0
256	20230602	183400	483863142	1861	1861	1861	1861	0
257	20230602	183300	483863142	1861	1861	1861	1861	0
258	20230602	183200	483863142	1861	1861	1861	1861	0
259	20230602	183100	483863142	1861	1861	1861	1861	0
260	20230602	183000	483863142	1861	1861	1861	1861	0
261	20230602	182900	483863142	1861	1861	1861	1861	0
262	20230602	182800	483863142	1861	1861	1861	1861	0
263	20230602	182700	483863142	1861	1861	1861	1861	0
264	20230602	182600	483863142	1861	1861	1861	1861	0
265	20230602	182500	483863142	1861	1861	1861	1861	0
266	20230602	182400	483863142	1861	1861	1861	1861	0
267	20230602	182300	483863142	1861	1861	1861	1861	0
268	20230602	182200	483863142	1861	1861	1861	1861	0
269	20230602	182100	483863142	1861	1861	1861	1861	0
270	20230602	182000	483863142	1861	1861	1861	1861	0
271	20230602	181900	483863142	1861	1861	1861	1861	0
272	20230602	181800	483863142	1861	1861	1861	1861	12965
273	20230602	181700	483863142	1861	1861	1861	1861	0
274	20230602	181600	483863142	1861	1861	1861	1861	0
275	20230602	181500	483863142	1861	1861	1861	1861	0
276	20230602	181400	483863142	1861	1861	1861	1861	0
277	20230602	181300	483863142	1861	1861	1861	1861	0
278	20230602	181200	483863142	1861	1861	1861	1861	0
279	20230602	181100	483863142	1861	1861	1861	1861	0
280	20230602	181000	483863142	1861	1861	1861	1861	0
281	20230602	180900	483863142	1861	1861	1861	1861	0
282	20230602	180800	483863142	1861	1861	1861	1861	0
283	20230602	180700	483863142	1861	1861	1861	1861	0
284	20230602	180600	483863142	1861	1861	1861	1861	0
285	20230602	180500	483863142	1861	1861	1861	1861	0
286	20230602	180400	483863142	1861	1861	1861	1861	0
287	20230602	180300	483863142	1861	1861	1861	1861	0
288	20230602	180200	483863142	1861	1861	1861	1861	0
289	20230602	180100	483863142	1861	1861	1861	1861	0
290	20230602	180000	483863142	1861	1861	1861	1861	0
291	20230602	175900	483863142	1861	1861	1861	1861	0
292	20230602	175800	483863142	1861	1861	1861	1861	0
293	20230602	175700	483863142	1861	1861	1861	1861	0
294	20230602	175600	483863142	1861	1861	1861	1861	0
295	20230602	175500	483863142	1861	1861	1861	1861	0
296	20230602	175400	483863142	1861	1861	1861	1861	0
297	20230602	175300	483863142	1861	1861	1861	1861	0
298	20230602	175200	483863142	1861	1861	1861	1861	0
299	20230602	175100	483863142	1861	1861	1861	1861	0
300	20230602	175000	483863142	1861	1861	1861	1861	0
301	20230602	174900	483863142	1861	1861	1861	1861	0
302	20230602	174800	483863142	1861	1861	1861	1861	12965
303	20230602	174700	483863142	1861	1861	1861	1861	0
304	20230602	174600	483863142	1861	1861	1861	1861	0
305	20230602	174500	483863142	1861	1861	1861	1861	0
306	20230602	174400	483863142	1861	1861	1861	1861	0
307	20230602	174300	483863142	1861	1861	1861	1861	0
308	20230602	174200	483863142	1861	1861	1861	1861	0
309	20230602	174100	483863142	1861	1861	1861	1861	0
310	20230602	174000	483863142	1861	1861	1861	1861	0
311	20230602	173900	483863142	1861	1861	1861	1861	0
312	20230602	173800	483863142	1861	1861	1861	1861	0
313	20230602	173700	483863142	1861	1861	1861	1861	0
314	20230602	173600	483863142	1861	1861	1861	1861	0
315	20230602	173500	483863142	1861	1861	1861	1861	0
316	20230602	173400	483863142	1861	1861	1861	1861	0
317	20230602	173300	483863142	1861	1861	1861	1861	0
318	20230602	173200	483863142	1861	1861	1861	1861	0
319	20230602	173100	483863142	1861	1861	1861	1861	0
320	20230602	173000	483863142	1861	1861	1861	1861	0
321	20230602	172900	483863142	1861	1861	1861	1861	0
322	20230602	172800	483863142	1861	1861	1861	1861	0
323	20230602	172700	483863142	1861	1861	1861	1861	0
324	20230602	172600	483863142	1861	1861	1861	1861	0
325	20230602	172500	483863142	1861	1861	1861	1861	0
326	20230602	172400	483863142	1861	1861	1861	1861	0
327	20230602	172300	483863142	1861	1861	1861	1861	0
328	20230602	172200	483863142	1861	1861	1861	1861	0
329	20230602	172100	483863142	1861	1861	1861	1861	0
330	20230602	172000	483863142	1861	1861	1861	1861	0
331	20230602	171900	483863142	1861	1861	1861	1861	0
332	20230602	171800	483863142	1861	1861	1861	1861	12965
333	20230602	171700	483863142	1861	1861	1861	1861	0
334	20230602	171600	483863142	1861	1861	1861	1861	0
335	20230602	171500	483863142	1861	1861	1861	1861	0
336	20230602	171400	483863142	1861	1861	1861	1861	0
337	20230602	171300	483863142	1861	1861	1861	1861	0
338	20230602	171200	483863142	1861	1861	1861	1861	0
339	20230602	171100	483863142	1861	1861	1861	1861	0
340	20230602	171000	483863142	1861	1861	1861	1861	0
341	20230602	170900	483863142	1861	1861	1861	1861	0
342	20230602	170800	483863142	1861	1861	1861	1861	0
343	20230602	170700	483863142	1861	1861	1861	1861	0
344	20230602	170600	483863142	1861	1861	1861	1861	0
345	20230602	170500	483863142	1861	1861	1861	1861	0
346	20230602	170400	483863142	1861	1861	1861	1861	0
347	20230602	170300	483863142	1861	1861	1861	1861	0
348	20230602	170200	483863142	1861	1861	1861	1861	0
349	20230602	170100	483863142	1861	1861	1861	1861	0
350	20230602	170000	483863142	1861	1861	1861	1861	0
351	20230602	165900	483863142	1861	1861	1861	1861	0
352	20230602	165800	483863142	1861	1861	1861	1861	0
353	20230602	165700	483863142	1861	1861	1861	1861	0
354	20230602	165600	483863142	1861	1861	1861	1861	0
355	20230602	165500	483863142	1861	1861	1861	1861	0
356	20230602	165400	483863142	1861	1861	1861	1861	0
357	20230602	165300	483863142	1861	1861	1861	1861	0
358	20230602	165200	483863142	1861	1861	1861	1861	0
359	20230602	165100	483863142	1861	1861	1861	1861	0
360	20230602	165000	483863142	1861	1861	1861	1861	0
361	20230602	164900	483863142	1861	1861	1861	1861	0
362	20230602	164800	483863142	1861	1861	1861	1861	12965
363	20230602	164700	483863142	1861	1861	1861	1861	0
364	20230602	164600	483863142	1861	1861	1861	1861	0
365	20230602	164500	483863142	1861	1861	1861	1861	0
366	20230602	164400	483863142	1861	1861	1861	1861	0
367	20230602	164300	483863142	1861	1861	1861	1861	0
368	20230602	164200	483863142	1861	1861	1861	1861	0
369	20230602	164100	483863142	1861	1861	1861	1861	0
370	20230602	164000	483863142	1861	1861	1861	1861	0
371	20230602	163900	483863142	1861	1861	1861	1861	0
372	20230602	163800	483863142	1861	1861	1861	1861	0
373	20230602	163700	483863142	1861	1861	1861	1861	0
374	20230602	163600	483863142	1861	1861	1861	1861	0
375	20230602	163500	483863142	1861	1861	1861	1861	0
376	20230602	163400	483863142	1861	1861	1861	1861	0
377	20230602	163300	483863142	1861	1861	1861	1861	0
378	20230602	163200	483863142	1861	1861	1861	1861	0
379	20230602	163100	483863142	1861	1861	1861	1861	0
380	20230602	163000	483863142	1861	1861	1861	1861	0
381	20230602	162900	483863142	1861	1861	1861	1861	0
382	20230602	162800	483863142	1861	1861	1861	1861	0
383	20230602	162700	483863142	1861	1861	1861	1861	0
384	20230602	162600	483863142	1861	1861	1861	1861	0
385	20230602	162500	483863142	1861	1861	1861	1861	0
386	20230602	162400	483863142	1861	1861	1861	1861	0
387	20230602	162300	483863142	1861	1861	1861	1861	0
388	20230602	162200	483863142	1861	1861	1861	1861	0
389	20230602	162100	483863142	1861	1861	1861	1861	0
390	20230602	162000	483863142	1861	1861	1861	1861	0
391	20230602	161900	483863142	1861	1861	1861	1861	0
392	20230602	161800	483863142	1861	1861	1861	1861	12965
393	20230602	161700	483863142	1861	1861	1861	1861	0
394	20230602	161600	483863142	1861	1861	1861	1861	0
395	20230602	161500	483863142	1861	1861	1861	1861	0
396	20230602	161400	483863142	1861	1861	1861	1861	0
397	20230602	161300	483863142	1861	1861	1861	1861	0
398	20230602	161200	483863142	1861	1861	1861	1861	0
399	20230602	161100	483863142	1861	1861	1861	1861	0
400	20230602	161000	483863142	1861	1861	1861	1861	0
401	20230602	160900	483863142	1861	1861	1861	1861	0
402	20230602	160800	483863142	1861	1861	1861	1861	0
403	20230602	160700	483863142	1861	1861	1861	1861	0
404	20230602	160600	483863142	1861	1861	1861	1861	0
405	20230602	160500	483863142	1861	1861	1861	1861	0
406	20230602	160400	483863142	1861	1861	1861	1861	0
407	20230602	160300	483863142	1861	1861	1861	1861	0
408	20230602	160200	483863142	1861	1861	1861	1861	0
409	20230602	160100	483863142	1861	1861	1861	1861	0
410	20230602	160000	483863142	1861	1861	1861	1861	0
411	20230602	155900	483863142	1861	1861	1861	1861	0
412	20230602	155800	483863142	1861	1861	1861	1861	0
413	20230602	155700	483863142	1861	1861	1861	1861	0
414	20230602	155600	483863142	1861	1861	1861	1861	0
415	20230602	155500	483863142	1861	1861	1861	1861	0
416	20230602	155400	483863142	1861	1861	1861	1861	0
417	20230602	155300	483863142	1861	1861	1861	1861	0
418	20230602	155200	483863142	1861	1861	1861	1861	0
419	20230602	155100	483863142	1861	1861	1861	1861	0
420	20230602	155000	483863142	1861	1861	1861	1861	0
421	20230602	154900	483863142	1861	1861	1861	1861	0
422	20230602	154800	483863142	1861	1861	1861	1861	12965
423	20230602	154700	483863142	1861	1861	1861	1861	0
424	20230602	154600	483863142	1861	1861	1861	1861	0
425	20230602	154500	483863142	1861	1861	1861	1861	0
426	20230602	154400	483863142	1861	1861	1861	1861	0
427	20230602	154300	483863142	1861	1861	1861	1861	0
428	20230602	154200	483863142	1861	1861	1861	1861	0
429	20230602	154100	483863142	1861	1861	1861	1861	0
430	20230602	154000	483863142	1861	1861	1861	1861	0
431	20230602	153900	483863142	1861	1861	1861	1861	0
432	20230602	153800	483863142	1861	1861	1861	1861	0
433	20230602	153700	483863142	1861	1861	1861	1861	0
434	20230602	153600	483863142	1861	1861	1861	1861	0
435	20230602	153500	483863142	1861	1861	1861	1861	0
436	20230602	153400	483863142	1861	1861	1861	1861	0
437	20230602	153300	483863142	1861	1861	1861	1861	0
438	20230602	153200	483863142	1861	1861	1861	1861	0
439	20230602	153100	483863142	1861	1861	1861	1861	0
440	20230602	153000	483863142	1861	1861	1861	1861	12965
441	20230602	152900	459735277	1866	1866	1866	1866	0
442	20230602	152800	459735277	1866	1866	1866	1866	0
443	20230602	152700	459735277	1866	1866	1866	1866	0
444	20230602	152600	459735277	1866	1866	1866	1866	0
445	20230602	152500	459735277	1866	1866	1866	1866	0
446	20230602	152400	459735277	1866	1866	1866	1866	0
447	20230602	152300	459735277	1866	1866	1866	1866	0
448	20230602	152200	459735277	1866	1866	1866	1866	0
449	20230602	152100	459735277	1866	1866	1866	1866	0
450	20230602	152000	459735277	1866	1866	1866	1866	0
451	20230602	151900	459735277	1866	1866	1866	1865	1114
452	20230602	151800	457657559	1864	1866	1866	1863	1649
453	20230602	151700	454583849	1865	1865	1866	1865	501
454	20230602	151600	453649483	1865	1865	1865	1865	7
455	20230602	151500	453636428	1866	1867	1867	1866	411
456	20230602	151400	452869395	1867	1868	1868	1867	816
457	20230602	151300	451345922	1870	1870	1870	1870	0
458	20230602	151200	451345922	1870	1870	1870	1870	0
459	20230602	151100	451345922	1870	1870	1870	1870	0
460	20230602	151000	451345922	1870	1870	1870	1870	0
461	20230602	150900	451345922	1870	1870	1870	1870	0
462	20230602	150800	451345922	1870	1870	1870	1870	102
463	20230602	150700	451155182	1869	1869	1869	1869	586
464	20230602	150600	450059948	1869	1869	1869	1869	31
465	20230602	150500	450002009	1870	1870	1870	1870	2500
466	20230602	150400	445327009	1870	1870	1870	1870	0
467	20230602	150300	445327009	1870	1870	1870	1870	0
468	20230602	150200	445327009	1870	1870	1870	1870	0
469	20230602	150100	445327009	1870	1870	1870	1870	0
470	20230602	150000	445327009	1870	1870	1870	1870	30
471	20230602	145900	445270909	1870	1870	1870	1870	1707
472	20230602	145800	442078819	1874	1870	1874	1870	1301
473	20230602	145700	439645945	1875	1875	1875	1875	0
474	20230602	145600	439645945	1875	1875	1875	1875	0
475	20230602	145500	439645945	1875	1861	1875	1860	312
476	20230602	145400	439064616	1862	1867	1867	1862	1775
477	20230602	145300	435754096	1874	1874	1874	1874	0
478	20230602	145200	435754096	1874	1874	1874	1874	110
479	20230602	145100	435547956	1873	1872	1873	1872	148
480	20230602	145000	435270890	1872	1871	1872	1865	2006
481	20230602	144900	431529661	1865	1870	1870	1865	5000
482	20230602	144800	422200402	1872	1872	1872	1872	0
483	20230602	144700	422200402	1872	1872	1872	1872	0
484	20230602	144600	422200402	1872	1872	1872	1872	10
485	20230602	144500	422181682	1872	1872	1872	1872	0
486	20230602	144400	422181682	1872	1872	1872	1872	9
487	20230602	144300	422164834	1874	1874	1874	1874	0
488	20230602	144200	422164834	1874	1874	1874	1874	0
489	20230602	144100	422164834	1874	1874	1874	1874	0
490	20230602	144000	422164834	1874	1874	1874	1874	0
491	20230602	143900	422164834	1874	1867	1874	1867	17
492	20230602	143800	422133039	1866	1866	1866	1866	25
493	20230602	143700	422086389	1866	1866	1866	1866	0
494	20230602	143600	422086389	1866	1866	1866	1866	0
495	20230602	143500	422086389	1866	1866	1866	1866	118
496	20230602	143400	421866201	1865	1865	1865	1865	0
497	20230602	143300	421866201	1865	1865	1865	1865	0
498	20230602	143200	421866201	1865	1865	1865	1865	0
499	20230602	143100	421866201	1865	1865	1865	1865	0
500	20230602	143000	421866201	1865	1866	1866	1865	43
501	20230602	142900	421786004	1865	1866	1866	1865	3000
502	20230602	142800	416190380	1866	1875	1875	1866	1115
503	20230602	142700	414100718	1878	1875	1878	1875	4
504	20230602	142600	414093209	1876	1876	1876	1875	59
505	20230602	142500	413982526	1876	1866	1876	1866	8134
506	20230602	142400	398803653	1865	1874	1874	1865	11002
507	20230602	142300	378242021	1873	1882	1882	1873	7753
508	20230602	142200	363710486	1880	1880	1888	1880	504
509	20230602	142100	362759049	1879	1881	1881	1878	5
510	20230602	142000	362749652	1888	1877	1888	1877	3
511	20230602	141900	362744009	1877	1876	1877	1876	2
512	20230602	141800	362740256	1888	1888	1888	1888	1
513	20230602	141700	362738368	1888	1888	1888	1888	2135
514	20230602	141600	358707488	1888	1882	1888	1882	19020
515	20230602	141500	322871720	1882	1876	1882	1876	5000
516	20230602	141400	313480993	1876	1876	1876	1876	0
517	20230602	141300	313480993	1876	1876	1876	1876	769
518	20230602	141200	312038349	1873	1872	1873	1872	6
519	20230602	141100	312027116	1872	1873	1873	1871	157
520	20230602	141000	311733214	1872	1872	1876	1872	5
521	20230602	140900	311723849	1873	1874	1876	1872	1561
522	20230602	140800	308797432	1874	1873	1874	1873	2
523	20230602	140700	308793685	1873	1872	1873	1872	4
524	20230602	140600	308786195	1872	1872	1872	1872	3
525	20230602	140500	308780579	1872	1872	1872	1872	0
526	20230602	140400	308780579	1872	1874	1874	1872	440
527	20230602	140300	307956816	1874	1873	1874	1873	2
528	20230602	140200	307953069	1874	1873	1874	1872	351
529	20230602	140100	307295537	1874	1874	1874	1874	321
530	20230602	140000	306693983	1875	1875	1875	1875	2
531	20230602	135900	306690233	1875	1875	1875	1874	528
532	20230602	135800	305700234	1875	1875	1876	1875	105
533	20230602	135700	305503358	1875	1875	1875	1875	3
534	20230602	135600	305497733	1875	1875	1875	1875	1
535	20230602	135500	305495858	1875	1875	1875	1875	1
536	20230602	135400	305493983	1876	1876	1876	1875	736
537	20230602	135300	304113248	1876	1875	1876	1875	20
538	20230602	135200	304075747	1875	1876	1876	1875	2
539	20230602	135100	304071996	1875	1875	1875	1875	7
540	20230602	135000	304058871	1875	1875	1875	1875	20
541	20230602	134900	304021371	1875	1875	1875	1875	0
542	20230602	134800	304021371	1875	1876	1876	1875	14
543	20230602	134700	303995108	1875	1875	1875	1874	1020
544	20230602	134600	302083608	1874	1874	1874	1874	0
545	20230602	134500	302083608	1874	1874	1874	1874	0
546	20230602	134400	302083608	1874	1874	1874	1874	1
547	20230602	134300	302081734	1874	1874	1874	1874	0
548	20230602	134200	302081734	1874	1874	1874	1874	0
549	20230602	134100	302081734	1874	1874	1874	1874	0
550	20230602	134000	302081734	1874	1874	1874	1874	0
551	20230602	133900	302081734	1874	1874	1874	1874	1
552	20230602	133800	302079860	1876	1876	1876	1876	2
553	20230602	133700	302076108	1875	1875	1875	1875	0
554	20230602	133600	302076108	1875	1875	1875	1875	1
555	20230602	133500	302074233	1873	1873	1873	1873	0
556	20230602	133400	302074233	1873	1873	1873	1873	135
557	20230602	133300	301821378	1872	1872	1872	1872	20
558	20230602	133200	301783938	1873	1873	1873	1873	15
559	20230602	133100	301755843	1873	1873	1873	1873	0
560	20230602	133000	301755843	1873	1873	1873	1873	5
561	20230602	132900	301746478	1871	1871	1871	1871	0
562	20230602	132800	301746478	1871	1871	1871	1871	0
563	20230602	132700	301746478	1871	1871	1871	1871	0
564	20230602	132600	301746478	1871	1872	1872	1871	2
565	20230602	132500	301742735	1873	1873	1873	1873	0
566	20230602	132400	301742735	1873	1873	1873	1873	0
567	20230602	132300	301742735	1873	1873	1873	1873	0
568	20230602	132200	301742735	1873	1873	1873	1873	0
569	20230602	132100	301742735	1873	1873	1873	1873	2000
570	20230602	132000	297996735	1873	1873	1873	1873	0
571	20230602	131900	297996735	1873	1873	1873	1873	0
572	20230602	131800	297996735	1873	1873	1873	1873	0
573	20230602	131700	297996735	1873	1870	1873	1870	500
574	20230602	131600	297061442	1870	1870	1870	1870	562
575	20230602	131500	296010502	1870	1870	1870	1870	39
576	20230602	131400	295937572	1870	1870	1870	1870	324
577	20230602	131300	295331692	1870	1870	1871	1870	340
578	20230602	131200	294695891	1870	1871	1871	1870	1855
579	20230602	131100	291227010	1872	1872	1872	1872	1
580	20230602	131000	291225138	1871	1871	1871	1871	0
581	20230602	130900	291225138	1871	1871	1871	1871	0
582	20230602	130800	291225138	1871	1871	1871	1871	2
583	20230602	130700	291221396	1870	1870	1870	1870	1
584	20230602	130600	291219526	1869	1869	1869	1869	0
585	20230602	130500	291219526	1869	1869	1869	1869	1
586	20230602	130400	291217657	1866	1866	1866	1866	0
587	20230602	130300	291217657	1866	1866	1866	1866	0
588	20230602	130200	291217657	1866	1866	1866	1866	0
589	20230602	130100	291217657	1866	1868	1868	1866	400
590	20230602	130000	290471225	1866	1866	1866	1866	0
591	20230602	125900	290471225	1866	1866	1866	1866	0
592	20230602	125800	290471225	1866	1866	1866	1866	0
593	20230602	125700	290471225	1866	1867	1867	1866	100
594	20230602	125600	290284604	1866	1866	1866	1866	0
595	20230602	125500	290284604	1866	1867	1867	1866	259
596	20230602	125400	289801110	1867	1868	1868	1867	3646
597	20230602	125300	282990905	1869	1872	1872	1869	260
598	20230602	125200	282504904	1873	1872	1873	1872	200
599	20230602	125100	282130314	1873	1873	1873	1873	10
600	20230602	125000	282111584	1873	1873	1873	1873	5
601	20230602	124900	282102219	1868	1870	1870	1868	330
602	20230602	124800	281485730	1869	1869	1869	1869	100
603	20230602	124700	281298830	1869	1870	1870	1869	1304
604	20230602	124600	278861647	1870	1870	1870	1870	0
605	20230602	124500	278861647	1870	1870	1870	1870	0
606	20230602	124400	278861647	1870	1871	1871	1870	104
607	20230602	124300	278667166	1871	1871	1871	1871	1
608	20230602	124200	278665295	1873	1873	1873	1873	0
609	20230602	124100	278665295	1873	1873	1873	1873	0
610	20230602	124000	278665295	1873	1873	1873	1873	123
611	20230602	123900	278434916	1873	1873	1873	1873	0
612	20230602	123800	278434916	1873	1871	1873	1870	10610
613	20230602	123700	258589368	1871	1877	1877	1871	14600
614	20230602	123600	231242484	1877	1877	1877	1877	0
615	20230602	123500	231242484	1877	1877	1877	1877	0
616	20230602	123400	231242484	1877	1877	1877	1877	0
617	20230602	123300	231242484	1877	1877	1877	1877	19
618	20230602	123200	231206821	1880	1880	1880	1880	0
619	20230602	123100	231206821	1880	1880	1880	1880	10
620	20230602	123000	231188021	1877	1877	1877	1877	0
621	20230602	122900	231188021	1877	1877	1877	1877	1
622	20230602	122800	231186144	1876	1876	1876	1876	0
623	20230602	122700	231186144	1876	1876	1876	1876	0
624	20230602	122600	231186144	1876	1880	1880	1876	1004
625	20230602	122500	229302622	1880	1880	1880	1880	0
626	20230602	122400	229302622	1880	1880	1880	1880	0
627	20230602	122300	229302622	1880	1880	1880	1880	0
628	20230602	122200	229302622	1880	1880	1880	1880	0
629	20230602	122100	229302622	1880	1880	1880	1877	865
630	20230602	122000	227676479	1880	1880	1880	1880	0
631	20230602	121900	227676479	1880	1880	1880	1880	0
632	20230602	121800	227676479	1880	1880	1880	1880	200
633	20230602	121700	227300479	1881	1881	1881	1881	0
634	20230602	121600	227300479	1881	1881	1881	1881	10
635	20230602	121500	227281669	1881	1881	1881	1881	1030
636	20230602	121400	225344239	1881	1881	1881	1881	0
637	20230602	121300	225344239	1881	1881	1881	1881	0
638	20230602	121200	225344239	1881	1882	1882	1881	55
639	20230602	121100	225240779	1874	1875	1875	1874	1000
640	20230602	121000	223366778	1873	1877	1877	1873	1841
641	20230602	120900	219918090	1876	1883	1883	1876	275
642	20230602	120800	219401145	1883	1883	1883	1883	10
643	20230602	120700	219382315	1885	1885	1885	1885	0
644	20230602	120600	219382315	1885	1885	1885	1885	0
645	20230602	120500	219382315	1885	1885	1885	1885	0
646	20230602	120400	219382315	1885	1885	1885	1885	0
647	20230602	120300	219382315	1885	1884	1885	1884	5
648	20230602	120200	219372891	1880	1881	1881	1880	100
649	20230602	120100	219184890	1879	1879	1879	1879	0
650	20230602	120000	219184890	1879	1879	1879	1879	0
651	20230602	115900	219184890	1879	1879	1879	1879	0
652	20230602	115800	219184890	1879	1879	1879	1879	0
653	20230602	115700	219184890	1879	1879	1879	1879	8
654	20230602	115600	219169858	1888	1888	1888	1888	0
655	20230602	115500	219169858	1888	1888	1888	1888	3
656	20230602	115400	219164194	1888	1879	1888	1879	1002
657	20230602	115300	217274979	1878	1876	1878	1876	1099
658	20230602	115200	215211255	1875	1874	1875	1873	1001
659	20230602	115100	213336279	1873	1874	1874	1873	452
660	20230602	115000	212489661	1875	1876	1876	1875	6
661	20230602	114900	212478409	1875	1875	1875	1875	1
662	20230602	114800	212476534	1874	1875	1875	1874	30
663	20230602	114700	212420313	1875	1875	1875	1875	455
664	20230602	114600	211567188	1876	1876	1876	1876	18
665	20230602	114500	211533420	1876	1876	1876	1876	0
666	20230602	114400	211533420	1876	1876	1876	1876	19
667	20230602	114300	211497776	1875	1875	1875	1875	583
668	20230602	114200	210404651	1875	1879	1879	1875	2319
669	20230602	114100	206055770	1877	1880	1880	1877	500
670	20230602	114000	205116959	1880	1880	1880	1877	2120
671	20230602	113900	201134744	1880	1880	1880	1880	42
672	20230602	113800	201055784	1879	1880	1880	1879	1001
673	20230602	113700	199174852	1879	1879	1879	1879	18
674	20230602	113600	199141030	1879	1879	1879	1879	2
675	20230602	113500	199137272	1879	1880	1880	1879	252
676	20230602	113400	198663563	1880	1882	1882	1880	28
677	20230602	113300	198610907	1882	1882	1882	1882	0
678	20230602	113200	198610907	1882	1882	1882	1882	300
679	20230602	113100	198046307	1882	1882	1882	1882	0
680	20230602	113000	198046307	1882	1882	1882	1882	20
681	20230602	112900	198008667	1882	1882	1882	1882	1
682	20230602	112800	198006785	1878	1878	1878	1878	0
683	20230602	112700	198006785	1878	1878	1878	1878	0
684	20230602	112600	198006785	1878	1878	1882	1878	752
685	20230602	112500	196594525	1878	1878	1878	1878	248
686	20230602	112400	196128781	1878	1878	1878	1878	801
687	20230602	112300	194624503	1878	1877	1878	1877	30
688	20230602	112200	194568192	1878	1878	1878	1878	4
689	20230602	112100	194560680	1878	1878	1878	1878	0
690	20230602	112000	194560680	1878	1878	1878	1878	1
691	20230602	111900	194558802	1878	1878	1878	1878	2
692	20230602	111800	194555046	1876	1876	1876	1876	0
693	20230602	111700	194555046	1876	1876	1876	1876	0
694	20230602	111600	194555046	1876	1876	1876	1876	0
695	20230602	111500	194555046	1876	1878	1878	1876	5000
696	20230602	111400	185174724	1877	1878	1878	1877	1078
697	20230602	111300	183151317	1876	1879	1879	1876	500
698	20230602	111200	182212834	1879	1879	1879	1879	0
699	20230602	111100	182212834	1879	1878	1879	1878	830
700	20230602	111000	180653500	1876	1877	1877	1876	46
701	20230602	110900	180567185	1877	1877	1877	1877	47
702	20230602	110800	180478966	1878	1877	1878	1877	584
703	20230602	110700	179382761	1877	1877	1878	1877	1702
704	20230602	110600	176186452	1878	1877	1878	1877	1184
705	20230602	110500	173963462	1875	1875	1875	1875	0
706	20230602	110400	173963462	1875	1875	1875	1875	10
707	20230602	110300	173944712	1874	1874	1874	1874	0
708	20230602	110200	173944712	1874	1874	1874	1874	0
709	20230602	110100	173944712	1874	1874	1874	1873	6
710	20230602	110000	173933472	1871	1871	1871	1871	0
711	20230602	105900	173933472	1871	1872	1872	1871	300
712	20230602	105800	173372171	1871	1872	1872	1871	63
713	20230602	105700	173254284	1870	1874	1874	1870	2001
714	20230602	105600	169509923	1872	1873	1873	1872	524
715	20230602	105500	168528994	1872	1875	1875	1872	2527
716	20230602	105400	163795493	1874	1874	1874	1874	7
717	20230602	105300	163782375	1875	1875	1875	1874	34
718	20230602	105200	163718657	1874	1875	1875	1874	49
719	20230602	105100	163626830	1876	1876	1876	1876	5093
720	20230602	105000	154072362	1877	1877	1877	1877	111
721	20230602	104900	153864015	1877	1876	1877	1875	1618
722	20230602	104800	150828038	1875	1875	1875	1875	1
723	20230602	104700	150826163	1873	1874	1874	1873	47
724	20230602	104600	150738131	1873	1875	1875	1873	1458
725	20230602	104500	148006640	1875	1876	1876	1875	468
726	20230602	104400	147129139	1875	1875	1875	1875	0
727	20230602	104300	147129139	1875	1877	1877	1875	8034
728	20230602	104200	132065288	1875	1875	1875	1875	0
729	20230602	104100	132065288	1875	1877	1877	1875	409
730	20230602	104000	131298319	1875	1877	1877	1875	263
731	20230602	103900	130805149	1876	1878	1878	1876	2178
732	20230602	103800	126718518	1878	1887	1887	1878	3003
733	20230602	103700	121073491	1888	1888	1888	1888	0
734	20230602	103600	121073491	1888	1888	1888	1888	0
735	20230602	103500	121073491	1888	1888	1888	1888	100
736	20230602	103400	120884691	1881	1881	1881	1881	0
737	20230602	103300	120884691	1881	1880	1881	1880	666
738	20230602	103200	119632603	1881	1881	1881	1881	0
739	20230602	103100	119632603	1881	1883	1883	1881	1151
740	20230602	103000	117467469	1882	1886	1886	1882	4000
741	20230602	102900	109938379	1887	1887	1887	1887	0
742	20230602	102800	109938379	1887	1887	1887	1887	60
743	20230602	102700	109825159	1887	1887	1887	1887	8
744	20230602	102600	109810063	1886	1886	1886	1886	100
745	20230602	102500	109621463	1886	1886	1886	1886	143
746	20230602	102400	109351765	1886	1886	1886	1886	1
747	20230602	102300	109349879	1886	1886	1886	1886	890
748	20230602	102200	107671339	1887	1887	1887	1887	773
749	20230602	102100	106212688	1887	1887	1887	1887	158
750	20230602	102000	105914542	1886	1886	1886	1886	109
751	20230602	101900	105708968	1886	1886	1886	1886	0
752	20230602	101800	105708968	1886	1886	1886	1886	0
753	20230602	101700	105708968	1886	1886	1886	1886	1
754	20230602	101600	105707082	1882	1882	1882	1882	0
755	20230602	101500	105707082	1882	1883	1883	1882	250
756	20230602	101400	105236581	1882	1883	1883	1882	500
757	20230602	101300	104295580	1882	1882	1882	1882	0
758	20230602	101200	104295580	1882	1882	1882	1882	0
759	20230602	101100	104295580	1882	1882	1882	1882	130
760	20230602	101000	104050920	1882	1882	1882	1882	1
761	20230602	100900	104049038	1881	1887	1887	1881	105
762	20230602	100800	103850932	1888	1888	1888	1888	45
763	20230602	100700	103765972	1888	1888	1888	1888	0
764	20230602	100600	103765972	1888	1889	1889	1888	105
765	20230602	100500	103567634	1891	1889	1891	1889	1500
766	20230602	100400	100732668	1889	1889	1889	1889	26
767	20230602	100300	100683554	1880	1882	1882	1880	5601
768	20230602	100200	90153246	1881	1881	1881	1881	329
769	20230602	100100	89534397	1881	1881	1881	1881	411
770	20230602	100000	88761306	1881	1881	1881	1881	0
771	20230602	095900	88761306	1881	1882	1882	1881	815
772	20230602	095800	87228290	1881	1881	1881	1881	2606
773	20230602	095700	82326404	1881	1885	1885	1881	5000
774	20230602	095600	72918214	1884	1884	1884	1884	900
775	20230602	095500	71222614	1883	1884	1884	1883	338
776	20230602	095400	70586139	1890	1890	1890	1890	1
777	20230602	095300	70584249	1882	1885	1885	1882	1027
778	20230602	095200	68651081	1890	1890	1890	1890	0
779	20230602	095100	68651081	1890	1890	1890	1890	3
780	20230602	095000	68645411	1882	1889	1889	1882	1430
781	20230602	094900	65950219	1889	1889	1889	1889	0
782	20230602	094800	65950219	1889	1889	1889	1889	650
783	20230602	094700	64722369	1889	1889	1890	1889	816
784	20230602	094600	63180689	1889	1889	1889	1889	10
785	20230602	094500	63161799	1885	1885	1885	1885	2
786	20230602	094400	63158029	1885	1885	1885	1885	47
787	20230602	094300	63069434	1885	1885	1885	1885	19
788	20230602	094200	63033619	1890	1889	1890	1889	500
789	20230602	094100	62088628	1889	1889	1889	1889	20
790	20230602	094000	62050848	1892	1892	1892	1885	717
791	20230602	093900	60694568	1892	1890	1892	1890	78
792	20230602	093800	60547010	1889	1889	1889	1889	122
793	20230602	093700	60316552	1889	1891	1891	1885	62
794	20230602	093600	60199590	1887	1890	1891	1887	214
795	20230602	093500	59794988	1888	1888	1888	1888	0
796	20230602	093400	59794988	1888	1888	1888	1888	95
797	20230602	093300	59615628	1888	1888	1888	1888	0
798	20230602	093200	59615628	1888	1886	1888	1886	55
799	20230602	093100	59511888	1888	1886	1888	1886	171
800	20230602	093000	59189272	1886	1886	1886	1886	61
801	20230602	092900	59074226	1886	1883	1886	1883	769
802	20230602	092800	57626148	1882	1882	1882	1882	0
803	20230602	092700	57626148	1882	1882	1882	1882	0
804	20230602	092600	57626148	1882	1882	1882	1882	0
805	20230602	092500	57626148	1882	1885	1885	1882	785
806	20230602	092400	56148682	1888	1888	1888	1888	2
807	20230602	092300	56144906	1888	1890	1890	1888	117
808	20230602	092200	55923984	1890	1890	1890	1890	101
809	20230602	092100	55733094	1881	1881	1881	1881	6000
810	20230602	092000	44447094	1881	1882	1882	1881	678
811	20230602	091900	43171761	1880	1880	1881	1880	1545
812	20230602	091800	40267151	1880	1882	1882	1880	2754
813	20230602	091700	35087170	1892	1893	1893	1891	780
814	20230602	091600	33611161	1881	1894	1894	1881	13661
815	20230602	091500	7792513	1902	1902	1902	1902	0
816	20230602	091400	7792513	1902	1902	1902	1902	0
817	20230602	091300	7792513	1902	1902	1902	1902	0
818	20230602	091200	7792513	1902	1902	1902	1902	0
819	20230602	091100	7792513	1902	1896	1902	1896	5
820	20230602	091000	7783009	1892	1896	1896	1892	413
821	20230602	090900	7001429	1896	1900	1912	1893	1660
822	20230602	090800	3852571	1913	1912	1913	1912	56
823	20230602	090700	3745448	1899	1899	1899	1899	100
824	20230602	090600	3555548	1897	1897	1897	1897	0
825	20230602	090500	3555548	1897	1901	1901	1897	1000
826	20230602	090400	1657507	1901	1901	1901	1901	31
827	20230602	090300	1598576	1897	1897	1897	1897	0
828	20230602	090200	1598576	1897	1897	1897	1897	0
829	20230602	090100	1598576	1897	1897	1897	1897	50
830	20230602	090000	1503726	1898	1934	1934	1898	787