Files
KissMeData/015590/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051251551551551500000.00Y30
32025050951551551551500000.00Y00
42025050851551551551500000.00Y00
52025050751551551551500000.00N00
62025050251551551551500000.00N00
72025043051551551551500000.00N00
82025042951551551551500000.00N00
92025042851551551551500000.00N00
102025042551551551551500000.00N00
112025042451551551551500000.00N00
122025042351551551551500000.00N00
132025042251551551551500000.00N00
142025042151551551551500000.00N00
152025041851551551551500000.00N00
162025041751551551551500000.00N00
172025041651551551551500000.00N00
182025041551551551551500000.00N00
192025041451551551551500000.00N00
202025041151551551551500000.00N00
212025041051551551551500000.00N00
222025040951551551551500000.00N00
232025040851551551551500000.00N00
242025040751551551551500000.00N00
252025040451551551551500000.00N00
262025040351551551551500000.00N00
272025040251551551551500000.00N00
282025040151551551551500000.00N00
292025033151551551551500000.00N00
302025032851551551551500000.00N00
312025032751551551551500000.00N00
322025032651551551551500000.00N00
332025032551551551551500000.00N00
342025032451551551551500000.00N00
352025032151551551551500000.00N00
362025032051551551551500000.00N00
372025031951551551551500000.00N00
382025031851551551551500000.00N00
392025031751551551551500000.00N00
402025031451551551551500000.00N00
412025031351551551551500000.00N00
422025031251551551551500000.00N00
432025031151551551551500000.00N00
442025031051551551551500000.00N00
452025030751551551551500000.00N00
462025030651551551551500000.00N00
472025030551551551551500000.00N00
482025030451551551551500000.00N00
492025022851551551551500000.00N00
502025022751551551551500000.00N00
512025022651551551551500000.00N00
522025022551551551551500000.00N00
532025022451551551551500000.00N00
542025022151551551551500000.00N00
552025022051551551551500000.00N00
562025021951551551551500000.00N00
572025021851551551551500000.00N00
582025021751551551551500000.00N00
592025021451551551551500000.00N00
602025021351551551551500000.00N00
612025021251551551551500000.00N00
622025021151551551551500000.00N00
632025021051551551551500000.00N00
642025020751551551551500000.00N00
652025020651551551551500000.00N00
662025020551551551551500000.00N00
672025020451551551551500000.00N00
682025020351551551551500000.00N00
692025013151551551551500000.00N00
702025012451551551551500000.00N00
712025012351551551551500000.00N00
722025012251551551551500000.00N00
732025012151551551551500000.00N00
742025012051551551551500000.00N00
752025011751551551551500000.00N00
762025011651551551551500000.00N00
772025011551551551551500000.00N00
782025011451551551551500000.00N00
792025011351551551551500000.00N00
802025011051551551551500000.00N00
812025010951551551551500000.00N00
822025010851551551551500000.00N00
832025010751551551551500000.00N00
842025010651551551551500000.00N00
852025010351551551551500000.00N00
862025010251551551551500000.00N00
872024123051551551551500000.00N00
882024122751551551551500020.00N00
892024122651551551551500000.00N00
902024122451551551551500000.00N00
912024122351551551551500000.00N00
922024122051551551551500000.00N00
932024121951551551551500000.00N00
942024121851551551551500000.00N00
952024121751551551551500000.00N00
962024121651551551551500000.00N00
972024121351551551551500000.00N00
982024121251551551551500000.00N00
992024121151551551551500000.00N00
1002024121051551551551500000.00N00
1012024120951551551551500000.00N00
1022024120651551551551500000.00N00
1032024120551551551551500000.00N00
1042024120451551551551500000.00N00
1052024120351551551551500000.00N00
1062024120251551551551500000.00N00
1072024112951551551551500000.00N00
1082024112851551551551500000.00N00
1092024112751551551551500000.00N00
110202411265154925224881508686763527551000.00N224
111202411254915325324911287624650082528000.00N5-34
112202411225255185354901027187529816514000.00N26
11320241121519505520505646976332118236000.00N28
114202411205115365454831837327950247065000.00N5-25
11520241119536538550533575452309059901000.00N21
1162024111853556056951692229284946368929000.00N5-7
1172024111554251954851832170941728606314000.00N223
11820241114519500520500871408444227932000.00N22
119202411135175205305051202672622473169000.00N5-3
1202024111252050954849836731691940285096000.00N211
1212024111150949851048329248201462963592000.00N219
1222024110849044251444277293263784140120000.00N252
12320241107438433449428129011545646697193000.00N26
1242024110643241043840825120291068237987000.00N226
12520241105406400409399788034318375893000.00N27
126202411043994024103961059472424859003000.00N5-8
12720241101407401415401507815207142258000.00N21
12820241031406409410402310931126058778000.00N23
12920241030403400410400448806181803201000.00N23
13020241029400403415398570518230880987000.00N5-8
13120241028408400420397662748272670694000.00N23
13220241025405414418398717440288921244000.00N5-10
133202410244154004303981730552711658340000.00N216
13420241023399385406385788610313094706000.00N214
13520241022385380394375686339261466780000.00N26
13620241021379384387377419604159455565000.00N5-5
13720241018384390390380574759220642271000.00N5-7
13820241017391389394385485734188781863000.00N22
13920241016389391395387519635202707778000.00N5-2
14020241015391389396388474870185769814000.00N22
14120241014389390394378660922255504344000.00N5-1
14220241011390394397390392543154317649000.00N22
14320241010388392398386452866177284147000.00N5-7
14420241008395394408383944184371858713000.00N5-3
14520241007398397400389518690204869838000.00N27
14620241004391399401389947254373428483000.00N5-7
1472024100239842042039625120031006630880000.00N5-22
14820240930420427439413722922304778980000.00N5-12
14920240927432428436425346183148562672000.00N24
15020240926428441445420734729315379115000.00N5-13
15120240925441446452435467424206862113000.00N5-5
15220240924446427449420934802407313148000.00N219
15320240923427415434409767908326592648000.00N216
15420240920411411422403620134254956529000.00N21
15520240919410420423408818805338502715000.00N5-10
15620240913420415421406664248274136519000.00N27
1572024091241339244039034831801432770413000.00N223
1582024091139041542338747831021910832201000.00N5-25
159202409104154394404121028724436635480000.00N5-24
16020240909439440446427868244376903646000.00N5-1
16120240906440437451425545420235641029000.00N23
16220240905437434440423351047152571845000.00N22
16320240904435429442427456932198141530000.00N5-7
16420240903442461461440668246296766379000.00N5-12
165202409024544444594391037227464719376000.00N210
166202408304444504514381234634545929456000.00N5-4
1672024082944845647341444926171996275903000.00N5-23
168202408284714874874621004435475514597000.00N5-12
16920240827483479486469516691248043369000.00N23
170202408264804954954781050370506023400000.00N5-15
17120240823495501502490828727409718658000.00N5-6
17220240822501501506495970051484491180000.00N30
17320240821501503509499493251247087538000.00N5-4
17420240820505501509499800263401931020000.00N25
17520240819500510510498758905380759381000.00N30
1762024081650051753248744070842208000251000.00N5-39
17720240814539544548539463006251391654000.00N5-1
17820240813540547554533998211539669671000.00N5-7
17920240812547544552538748477408090806000.00N26
18020240809541532550528696242376971535000.00N215
181202408085265265325161060373557964344000.00N5-4
18220240807530529535526905880480138915000.00N21
183202408065295105415091288958681917851000.00N219
1842024080551058058049034884141846519567000.00N5-56
185202408025665785785571431331807668725000.00N5-15
18620240801581580588574593340345077797000.00N21
187202407315805835845691088964626497577000.00N5-3
188202407305835975975751103350642839770000.00N5-10
18920240729593586595579819247481636661000.00N28
190202407265855835915801137145663665526000.00N22
1912024072558361862558327517431645432424000.00N5-37
1922024072462059163659124138821487264907000.00N220
1932024072360059961158819416071165386569000.00N24
1942024072259659062258830143101825383917000.00N24
1952024071959256661054536560422141045608000.00N222
1962024071857058858856127869021595347648000.00N5-19
1972024071758961561858518497901102590670000.00N5-26
198202407166156076275911556021946123920000.00N210
1992024071560562062758729644681782417770000.00N5-15
2002024071262065065461723585071489366622000.00N5-30
20120240711650654662647941900615890698000.00N5-4
2022024071065463566363125509871650996725000.00N29
2032024070964566167363542611382774183219000.00N5-13
20420240708658600675598111125227200836440000.00N258
2052024070560060560659018305801097051005000.00N5-6
2062024070460658661357537623802249353580000.00N220
2072024070358656558656522196621279775383000.00N215
2082024070257157258556017567811005320999000.00N21
2092024070157058658756928269291625239218000.00N5-14
2102024062858458359857527711911623621250000.00N24
211202406275805855885741440055832834341000.00N5-4
2122024062658458660258123786981403403130000.00N25
2132024062557956860056139334602280417875000.00N28
2142024062457156059254842835012464800478000.00N29
2152024062156258060556142105722439661088000.00N5-17
2162024062057961061256765131723783640696000.00N5-21
21720240619600620633596102540446289709481000.00N5-15
218202406186155656285591914370011493426668000.00N252
21920240617563531593518120495906816025509000.00N227
22020240614536599600535125068777074000212000.00N5-64
221202406136005566105282747515815623978423000.00N254
222202406125464565804465863960031541493574000.00N291
2232024061145545547444577465123552712247000.00N30
22420240610455413472412188047568517486704000.00N242
2252024060741342442640838298171597816195000.00N5-9
22620240605422448465414105536734562031068000.00N5-24
22720240604446478482434187165288515724599000.00N5-27
228202406034734204894174225243619631590802000.00N263
22920240531410379421379136810295542201714000.00N232
2302024053037836539436354427642066915267000.00N212
231202405293663693723632401802879193718000.00N5-5
2322024052837137338736734127061280734819000.00N23
233202405273683673723662308329848981964000.00N30
2342024052436838138136337278331378752147000.00N5-13
2352024052338136840036172268552758089627000.00N28
2362024052237338238536336196141363178412000.00N5-10
237202405213833833863771642029627882831000.00N21
2382024052038239539538134017121311235987000.00N5-11
2392024051739339439838630998941211263604000.00N5-1
2402024051639439339738833678301319549178000.00N30
2412024051439439239837725508811000229606000.00N23
2422024051339140240238936283341427664877000.00N5-9
243202405104004024043992295167918869591000.00N5-4
244202405094044094154031676604682595755000.00N5-5
245202405084094034103982260489911765145000.00N26
2462024050740340741140030052761210057777000.00N5-2
2472024050340540340839952550592115306194000.00N30
2482024050240541241739234966131419572661000.00N5-12
249202404304174234254161761496739338148000.00N5-6
250202404294234244274191598951676274599000.00N30
2512024042642342943542136751591575507213000.00N5-5
2522024042542844144142633999781468705174000.00N5-12
2532024042444043844243441631071824993268000.00N25
2542024042343543544243339239221711269861000.00N30
2552024042243544546743398234064389272266000.00N5-6
2562024041944143044542660964092663164177000.00N211
2572024041843043343942539096601686018761000.00N5-5
2582024041743543745443342563811879899526000.00N5-6
2592024041644144244943237457991644972462000.00N30
260202404154414374434251948786851752398000.00N24
2612024041243743043842635577891529202625000.00N26
262202404114314274524262063587893799836000.00N5-4
2632024040943544845842653541972362918513000.00N5-7
2642024040844243245042041788651795797799000.00N210
2652024040543243545042372130613116730488000.00N5-10
2662024040444242045641980691653553306557000.00N222
2672024040342042542741242700381787878870000.00N5-5
2682024040242541544140683340463520703786000.00N213
2692024040141240242039098830574007058194000.00N5-3
2702024032941542443340775654723165420279000.00N5-15
2712024032843043444241355965602389397530000.00N30
2722024032743045045542761361082687609055000.00N5-22
27320240326452444481438147299326762396269000.00N21
27420240325451501502449176310088382576280000.00N5-39
275202403224904255024154417030021202517845000.00N264
27620240321426417445406156848986661989979000.00N23
277202403204233664353652717650811166116711000.00N255
2782024031936837637636438977931436502730000.00N5-8
279202403183763793833652570686968021395000.00N5-3
2802024031537938039037336579691389938192000.00N23
281202403143763703763672233155828842186000.00N23
2822024031337337938136929310121097382135000.00N5-4
2832024031237737737735573014602677169953000.00N30
2842024031137739139636890879703470798514000.00N5-15
2852024030839239340238449746491954794687000.00N30
2862024030739239839939144466621751963751000.00N5-5
2872024030639739841239744967381806593751000.00N5-3
2882024030540040240839851098682050153350000.00N5-4
2892024030440441342140257778442372463604000.00N5-8
2902024022941243744041098745434119819493000.00N5-21
29120240228433417443408157654086774855651000.00N219
292202402274143994583974449609619181987378000.00N213
2932024022640140941739954615382206471120000.00N5-5
2942024022340640440639366756562663672197000.00N21
2952024022240540841439977501533128194577000.00N5-3
2962024022140841341740868214012807390615000.00N5-8
2972024022041641842241257453442388883342000.00N5-3
2982024021941943543641692293923899884114000.00N5-16
29920240216435423441412115717594917489931000.00N213
30020240215422448450417134995425810268487000.00N5-19
30120240214441451458436146762106538840406000.00N5-9
302202402134504494854362527501211679242318000.00N29
30320240208441440472427172867287719701006000.00N5-16
304202402074574554764253039939213755012960000.00N214
305202402064435095204374763694422314240020000.00N5-63
306202402055064045073908939800042170203814000.00N2116
307202402023903494183496488016025229475547000.00N24
3082024020138639842738013074856851502003169000.00N5-156
309202401315427748245422360927215082544652000.00N4-231
3102024013077372377970052562233920701985000.00N247
3112024012972674976772616453561214127983000.00N5-31
3122024012675775775773519889941477702588000.00N5-2
313202401257597657657481106559834852211000.00N5-12
314202401247717717777551245139949929580000.00N30
3152024012377175977775628069632151775893000.00N212
3162024012275975176672568166705096273341000.00N215
317202401197447627637381184720883552176000.00N5-6
3182024011875076377574027988862110577385000.00N5-13
3192024011776376979974582057226369228031000.00N212
3202024011675175177074132535032460655473000.00N210
3212024011574172176072118532471369800501000.00N21
322202401127407677687401281946963770697000.00N5-23
3232024011176373979570485486296392068146000.00N221
3242024011074276476474216641531249587861000.00N5-22
3252024010976477177575241426133162598249000.00N5-1
3262024010876578378476020664101581363297000.00N5-25
3272024010579078280477231976362518918836000.00N229
3282024010476177277275617180691307587442000.00N5-11
329202401037727887907681050494816858862000.00N5-11
3302024010278379080877718356291453353557000.00N23
3312023122878076378575314781341145207583000.00N220
3322023122776076678073913402431009047665020.00N5-4
333202312267647907907641203631928919727000.00N5-21
3342023122278578779777215395691208899212000.00N5-2
3352023122178778781477030715262424141490000.00N30
3362023122078778178876019307191492545252000.00N212
3372023121977577378675520072791543640583000.00N22
3382023121877378078475918557831429185092000.00N5-5
3392023121577878679076813209901026623783000.00N5-10
3402023121478879682077029790732353565887000.00N5-8
3412023121379678181275833949662679596218000.00N235
3422023121276177878274718827231435949334000.00N5-17
34320231211778783787772909774708326744000.00N5-4
3442023120878279579974457033404429094678000.00N5-17
3452023120779980180878339147083107961610000.00N5-1
3462023120680079381779215102411212742767000.00N210
347202312057907958007771143413900307318000.00N5-2
3482023120479280481079015982061272205937000.00N5-11
349202312018038148148011065900857314411000.00N5-1
3502023113080481982980417711781436527653000.00N5-8
3512023112981282984580418849331542966973000.00N22
3522023112881081983079918359271490515523000.00N5-5
3532023112781582684180320436491670132775000.00N5-9
3542023112482484185480029575802425080740000.00N5-25
3552023112384992793483731881812764557400000.00N5-78
3562023112292794194789721813241999354878000.00N5-14
3572023112194194095392814110901326235355000.00N27
3582023112093492894590323984952221763958000.00N26
3592023111792892293189624025092199768932000.00N213
3602023111691591492390015216861387029245000.00N22
3612023111591390692589021486151959281614000.00N28
3622023111490585891384352716944699402277000.00N283
36320231113822817830815911076752002007000.00N26
36420231110816805819797991371800606526000.00N212
36520231109804817818804355538286919127000.00N5-4
36620231108808818822808634460517994499000.00N5-7
3672023110781581682079922160551792531936000.00N5-1
3682023110681681682580615635941273602010000.00N21
3692023110381582483380425131282048001526000.00N5-9
370202311028248348508241095124913682324000.00N22
371202311018228278278051097690894540394000.00N25
372202310318178268358051149826937389575000.00N5-8
3732023103082585985980814925761229972938000.00N5-34
37420231027859856874844974390833752330000.00N5-1
375202310268608998998601120291976209767000.00N5-40
3762023102590089792285870158646316448214000.00N23
3772023102489789590188311233401000009515000.00N212
3782023102388590292488535490213201724837000.00N5-17
3792023102090290691586026071552303058369000.00N30
3802023101990292093488823096322109624946000.00N5-18
3812023101892090692589734428793143565062000.00N214
3822023101790688090987225723602296850813000.00N226
3832023101688082788081344042393759856455000.00N255
3842023101382583284580930712802521011854000.00N5-4
38520231012829836888820112689349700021741000.00N5-6
3862023101183583185582713269031110194599000.00N25
3872023101083082491582463645575481281659000.00N26
38820231006824815835810852661700823251000.00N22
389202310058228338458221001522831608221000.00N5-9
3902023100483186687483016918061426486316000.00N5-40
3912023092787187588986412200101064014977000.00N5-2
3922023092687391692187319386281725326489000.00N5-42
3932023092591591994887931314592843799139000.00N24
3942023092291191091689223356052112124688000.00N211
3952023092190089191987620994621891606706000.00N212
3962023092088887288886414648271280132657000.00N218
3972023091987087895984165309355875966646000.00N30
3982023091887090390986327008672380126507000.00N5-30
3992023091590091893188621424671938398136000.00N5-18
4002023091491892694790623041772125834926000.00N5-19
4012023091393799499492134398163253369511000.00N5-56
402202309129931007102099233298433341761034000.00N5-11
40320230911100492110249191399252613939170973000.00N285
4042023090891985894082473898046545662942000.00N260
4052023090785988088080640526533423753671000.00N5-25
4062023090688489389887917675651568590382000.00N5-9
4072023090589387289386620932621838911409000.00N219
4082023090487487889686924903352194137886000.00N5-4
4092023090187886590586327969082462986138000.00N213
4102023083186588688986520066621750361771000.00N5-20
4112023083088590191587925009552231782932000.00N5-14
4122023082989990391989317404141569218317000.00N30
4132023082889990092589929760472709400813000.00N5-1
4142023082590089295987859667915405925517000.00N210
4152023082489089791888720792761868183673000.00N5-7
4162023082389788294083840349313651665487000.00N26
4172023082289191691688823439092100398513000.00N5-28
4182023082191991092689417455781596964160000.00N27
4192023081891289792288423131182089950898000.00N217
4202023081789589091087422287141990334004000.00N5-5
4212023081690091392988724791932229982593000.00N5-14
4222023081491498098191437046283462643148000.00N5-66
4232023081198091199091158997355698651311000.00N262
4242023081091891596391037040573449506634000.00N5-12
4252023080993093893990132406652973116860000.00N5-9
4262023080893996997990234297213191245329000.00N5-43
4272023080798297699296223582382306428207000.00N5-5
42820230804987970100096124932282448265617000.00N217
42920230803970978100795033883743306504519000.00N5-7
430202308029771007103097026680822651464920000.00N5-30
4312023080110071015102997045185294515285951000.00N5-30
4322023073110379531074930980302510027830162000.00N292
4332023072894588696788550013614687552080000.00N259
4342023072788689593187138508503445288323000.00N21
4352023072688591392286069485396155160964000.00N5-33
4362023072591893395991428143502605627078000.00N5-14
4372023072493298498593147390024517291303000.00N5-52
4382023072198491610429121066811910635112508000.00N268
4392023072091692295088566680366095430320000.00N5-12
4402023071992896398191548132214523479367000.00N5-22
441202307189501004100490585060418144864580000.00N5-54
4422023071710041001102398549616684957460164000.00N5-10
4432023071410141035106596094948239647141810000.00N5-11
4442023071310251135115910151002024210846455970000.00N5-81
44520230712110611791214108583294819617253949000.00N5-73
44620230711117911641215113984379969955963621000.00N224
447202307101155116012171144983541611603048353000.00N5-13
4482023070711681036123010062579040829726693506000.00N2126
44920230706104210711082102058461656132322778000.00N5-26
45020230705106811111111106049069285287547156000.00N5-38
45120230704110611131122109729198453230651428000.00N22
45220230703110411211135110032487853617190063000.00N5-16
4532023063011201110115510601111399712477584517000.00N24
454202306291116111611901108867784210012245614000.00N21
45520230628111511051140107870811687893938883000.00N5-7
45620230627112211271145108553890036046256674000.00N5-8
4572023062611301052117410401149849212974845569000.00N278
45820230623105211081117102952962535638404744000.00N5-30
4592023062210821115117410821093162512307692966000.00N5-82
4602023062111641020119710033759709642198505647000.00N2144
46120230620102095910559301446927614547209169000.00N256
46220230619964908992908100782649724684296000.00N251
4632023061691388092087636077543261952751000.00N233
4642023061588091591586538604833424540153000.00N5-20
4652023061490091793588549146664444444202000.00N5-17
4662023061391795195190865596366035751729000.00N5-34
4672023061295193199890594916959154226518000.00N226
4682023060992594094190447567044382273256000.00N5-15
4692023060894095298591550693594756265266000.00N5-22
4702023060796299099595338216473701026948000.00N5-24
471202306059861000101297452083265164051797000.00N5-19
4722023060210059361013915100068199875524145000.00N269
4732023060193692994983766903926110847812000.00N26
4742023053193093195889655779535160441442000.00N5-1
4752023053093194397592042151153963324281000.00N5-12
4762023052694395597590663204805916902227000.00N5-17
4772023052596095298593852826505083225012000.00N210
4782023052495094310169131916161618650282305000.00N27
47920230523943912946876107465899915039893000.00N236
480202305229079039318431622694914486442954000.00N215
481202305198928109798104369007640191439651000.00N285
4822023051880780083079966257725390998204000.00N212
4832023051779580082978949965414019412818000.00N5-22
4842023051681780083077873241925900328815000.00N5-13
485202305158308038547592806315222699620483000.00N243
486202305127876558006504034902030541397114000.00N2151
487202305116367007684962638791618190930042000.00N5-43
48820230510679614693604145558149756341977000.00N270
4892023050960965066860938269772393783301000.00N5-46
4902023050865567269263371322144705581549000.00N5-17
49120230504672599684571109655117024161119000.00N260
4922023050361262362356361153353645963801000.00N5-22
4932023050263462764062752074183301064333000.00N216
4942023042861861562458551519403166061461000.00N218
4952023042760050560050553724053022067062000.00N258
496202304265425096264874559290426353610258000.00N228
49720230425514447522445131021936582199600000.00N267
498202304244474614614381027813458782044000.00N5-14
499202304214614794814581760075821123261000.00N5-21
5002023042048247848643830727051444944481000.00N29
5012023041947348750546428465761389065291000.00N5-13
5022023041848650251748640835482042562179000.00N5-18
5032023041750449051048052959512643371999000.00N217
5042023041448744949643592173824361622867000.00N238
5052023041344943947042560476002706768249000.00N29
5062023041244040544640588542113815071100000.00N238
507202304114023904063821298270518398668000.00N212
508202304103903954053811761648690287914000.00N23
5092023040738735639035626769101006083199000.00N231
51020230406356361361353509550181137068000.00N5-6
5112023040536235936435625890993022633000.00N21
51220230404361356362355373133133359789000.00N25
51320230403356365365356576240207440428000.00N5-10
51420230331366364369362277470101507882000.00N21
51520230330365359367352591794212669646000.00N210
51620230329355363363351356736126243602000.00N5-1
51720230328356356358351432253153113587000.00N30
51820230327356358360347618525218257682000.00N5-4
5192023032436035736335520093172064312000.00N23
52020230323357363368354464663166794713000.00N5-9
52120230322366367370359430233156965601000.00N5-1
52220230321367360369360319060116529470000.00N22
523202303203653603763541299255473855617000.00N212
52420230317353353361349394187139865812000.00N24
52520230316349347354343382620133487174000.00N22
52620230315347345354343301023104286384000.00N23
527202303143443583593311137281392664672000.00N5-14
52820230313358369370353367440131929808000.00N5-12
52920230310370373381364757227283649197000.00N5-3
53020230309373362375362863669318692372000.00N211
53120230308362356365353441332157636120000.00N26
53220230307356355364352578086205959298000.00N22
53320230306354362365350698854248858466000.00N5-8
5342023030336236536836117328963087769000.00N5-1
5352023030236336536835821400577926678000.00N5-2
53620230228365360368356388761140283304000.00N24
5372023022736135936335727786599855807000.00N30
53820230224361360361355388807139216977000.00N24
53920230223357363367356630559226906418000.00N5-8
5402023022236536837036323098284711445000.00N5-3
5412023022136836837136418774169126436000.00N21
54220230220367370370360619910225811638000.00N5-1
54320230217368375375367488829180867178000.00N5-7
54420230216375379383374538081202749435000.00N5-4
545202302153793693863691125898427138193000.00N210
54620230214369364370363283002103856484000.00N24
54720230213365365370358426096154487351000.00N5-3
54820230210368369371358530529192690278000.00N5-1
54920230209369375376366637868236316053000.00N5-3
5502023020837237437837020830477548368000.00N5-1
55120230207373379383370600283226085907000.00N5-7
55220230206380380385374264494100251726000.00N23
5532023020337737638337420361077072949000.00N5-1
55420230202378378384374340426128273190000.00N30
5552023020137837538637323135487569946000.00N5-2
55620230131380380387377383344146221535000.00N24
55720230130376376388373691052262013133000.00N21
5582023012737537637937417366265379022000.00N5-2
5592023012637737137737023030685902213000.00N26
5602023012537137537536424786491735791000.00N5-2
5612023012037337137637115089956181848000.00N22
56220230119371371380370314839117739342000.00N5-2
56320230118373377387371379361142667168000.00N5-6
56420230117379379386376459269174565397000.00N30
56520230116379391395379630946241888140000.00N5-12
566202301133913843983841045728410019957000.00N27
567202301123843703883681459944556813687000.00N214
56820230111370376377365679868251862384000.00N5-6
569202301103763573763561374166506689406000.00N219
57020230109357345358345783855278376417000.00N212
57120230106345334352333408105139714063000.00N211
57220230105334341343329395681132352599000.00N5-3
5732023010433733434133011305737805292000.00N23
57420230103334343348331317768106636585000.00N5-12
5752023010234634634934116362156440662000.00N23
5762022122934334534834314634850553027000.00N5-2
5772022122834534535534111810240677820020.00N30
5782022122734534134734013124345061568000.00N23
5792022122634234534833922759377847084000.00N30
58020221223342341357339341168117897622000.00N30
58120221222342347350341329621113450311000.00N5-4
582202212213463443503424536315641980000.00N22
58320221220344347350341389266134599498000.00N5-6
5842022121935034835334516648757935483000.00N5-4
585202212163543483543467075624806189000.00N22
5862022121535235635635215984956500126000.00N30
587202212143523633633461041808369204027000.00N5-3
58820221213355359364353310178110323741000.00N5-2
58920221212357365365355301312108171843000.00N5-8
5902022120936536136635825605092881480000.00N27
59120221208358366369357330459119178485000.00N5-11
5922022120736936337036019974673050622000.00N23
59320221206366372373362275863101334517000.00N5-6
59420221205372370380370279814104751330000.00N5-3
59520221202375368380368509367191256091000.00N23
59620221201372367374366630475233182446000.00N28
59720221130364369370364368949135211180000.00N5-5
598202211293693533863531682201623867236000.00N29
59920221128360370370358349188126540477000.00N5-10
60020221125370369376362442090162343656000.00N5-2
60120221124372370376366310119114767772000.00N24
60220221123368362374360432444159276975000.00N24
6032022112236435636835624515788688439000.00N25
60420221121359366370358694034252051215000.00N5-11
60520221118370366374366525243194383487000.00N30
60620221117370370376361498631182790819000.00N30
607202211163703623723541258750456347152000.00N25
6082022111536533839533887587153254484465000.00N227
6092022111433833034033029790499663975000.00N28
61020221111330332338329463159153753087000.00N21
6112022111032932833132820879068604981000.00N5-2
6122022110933132933332919084762969788000.00N23
6132022110832832733132726789888057271000.00N21
6142022110732732733332713079342853222000.00N5-2
6152022110432933333332815285650293888000.00N5-4
616202211033333313343288409027878601000.00N30
6172022110233333033532826467687530051000.00N30
6182022110133332733532626707488258842000.00N27
619202210313263293293257831825573112000.00N22
6202022102832432633232411545837876889000.00N5-2
6212022102732632232931824997280943413000.00N23
62220221026323325327320313794101426013000.00N5-1
6232022102532433033032319179862514262000.00N5-4
6242022102432832533232517911958616162000.00N23
6252022102132532332832127908790454420000.00N5-2
6262022102032732933132523168275723435000.00N5-1
6272022101932833133832815410951133211000.00N30
6282022101832833033032320388566643537000.00N26
6292022101732231732231226194583116777000.00N25
63020221014317311319311421860132923874000.00N28
63120221013309315316309680006211301737000.00N5-9
63220221012318314319312409615128576103000.00N21
63320221011317323331311639087202020782000.00N5-6
63420221007323320324316431386138502125000.00N22
63520221006321315325312483370153685966000.00N29
636202210053123323333091010791319720349000.00N5-16
63720221004328327332323850609276915592000.00N21
6382022093032731232831216212252158051000.00N26
6392022092932132433532128778794120944000.00N5-2
64020220928323330337318374539122097610000.00N5-7
64120220927330331340330458383152771100000.00N5-7
64220220926337349351331417301141366669000.00N5-16
64320220923353361364347352366124091490000.00N5-9
6442022092236235836535225484690504962000.00N5-1
6452022092136336836936114650353273404000.00N5-3
6462022092036637037436421406278679754000.00N5-4
6472022091937037638036811351542132343000.00N5-8
64820220916378384385377302571114713310000.00N5-6
6492022091538438538838214052654111546000.00N30
6502022091438438338537620774679146254000.00N5-4
65120220913388388393387271022105186014000.00N21
6522022090838738939438511497844585177000.00N5-2
6532022090738939439838516428363890622000.00N5-6
654202209063953913993918364533083041000.00N24
6552022090539139639939018427472262511000.00N5-5
656202209023963984003959440137414659000.00N30
6572022090139639739939317922370633911000.00N5-3
658202208313993964013958350433304546000.00N5-3
6592022083040239940339515171060663692000.00N23
6602022082939939539939023931493795988000.00N30
6612022082639940340339913485954037824000.00N5-1
6622022082540039940539715336261581240000.00N5-1
6632022082440140540539514446557645402000.00N21
66420220823400407420400449695181698953000.00N5-8
66520220822408411413406263045107551452000.00N5-5
6662022081941341342041023778798776117000.00N30
667202208184134134414092004829849525673000.00N5-1
66820220817414418420414327287136460792000.00N5-8
66920220816422421423414307209128423253000.00N22
67020220812420414424408396496165600093000.00N28
6712022081141240541440523123695082612000.00N29
67220220810403404411401788214319779703000.00N5-2
6732022080940540240640114354757774395000.00N30
6742022080840540640640212749751547847000.00N5-1
675202208054064054104029721039388616000.00N21
6762022080440540241040211201345414501000.00N23
6772022080340239940739912728351322836000.00N21
678202208024014084084007289729353694000.00N5-5
679202208014064054074029834339787092000.00N21
6802022072940540240640216619767102469000.00N22
6812022072840340340640015150760811312000.00N21
6822022072740240140639814127556610276000.00N21
6832022072640140440639823532294256611000.00N5-3
6842022072540440741040216027664972549000.00N5-5
685202207224094114114064500418405705000.00N5-2
6862022072141141141240717955873533375000.00N21
6872022072041041341540616668368497454000.00N5-2
6882022071941240641440317695272110965000.00N22
6892022071841040741340422720792572225000.00N23
69020220715407417423404298485122178341000.00N5-10
69120220714417404419401776301320435624000.00N213
69220220713404401409397418740169683823000.00N23
69320220712401400404392294217117289103000.00N21
69420220711400390403383414971164790541000.00N210
69520220708390390396385274974107281081000.00N30
69620220707390381393379410961158338560000.00N25
69720220706385380386371352096133298738000.00N30
69820220705385364385364366550138288547000.00N218
69920220704367378379359614398224081495000.00N5-8
70020220701375386391373530182202917684000.00N5-12
70120220630387401404387405584160216928000.00N5-14
70220220629401385404380891720353500986000.00N214
70320220628387374389371713007272381705000.00N213
70420220627374364374361425110156978440000.00N211
705202206243633493703471708160605259508000.00N211
706202206233523873953482603614946070759000.00N5-39
707202206223914074073881028272406958581000.00N5-15
70820220621406400407400452328182431144000.00N23
709202206204034234253991378257563442875000.00N5-12
71020220617415408416401410492167094862000.00N30
71120220616415414427414498745210092937000.00N23
71220220615412425430411633290265587299000.00N5-16
71320220614428421429412994112416373840000.00N21
714202206134274484524271202712526743124000.00N5-28
7152022061045545946145219806390242540000.00N5-6
71620220609461461461451524272238682372000.00N23
71720220608458463468454408608187783272000.00N5-8
71820220607466469470461433762202452135000.00N5-3
71920220603469462469459488724227301225000.00N27
72020220602462458462445699058318752107000.00N24
72120220531458455458451580775264968712000.00N24
72220220530454454461452858509390646199000.00N30
72320220527454464466453746515341170307000.00N5-8
72420220526462460470460476835221359526000.00N5-5
72520220525467463473460544295254474770000.00N5-3
72620220524470476477462774301362413518000.00N5-7
7272022052347747151846769270433409185061000.00N211
72820220520466460470455534505245680878000.00N25
72920220519461459464456570643262169920000.00N5-5
73020220518466471473466481011225514438000.00N5-1
73120220517467478480467489669230250605000.00N5-4
73220220516471470477463646247303292784000.00N24