27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 190100 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 3 | 20240527 | 190000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20240527 | 185900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20240527 | 185800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20240527 | 185700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20240527 | 185600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20240527 | 185500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20240527 | 185400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20240527 | 185300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20240527 | 185200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20240527 | 185100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20240527 | 185000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20240527 | 184900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20240527 | 184800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20240527 | 184700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20240527 | 184600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20240527 | 184500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20240527 | 184400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20240527 | 184300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20240527 | 184200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20240527 | 184100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20240527 | 184000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20240527 | 183900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20240527 | 183800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20240527 | 183700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20240527 | 183600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20240527 | 183500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20240527 | 183400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20240527 | 183300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20240527 | 183200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20240527 | 183100 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 33 | 20240527 | 183000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20240527 | 182900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20240527 | 182800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20240527 | 182700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20240527 | 182600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20240527 | 182500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20240527 | 182400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20240527 | 182300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20240527 | 182200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20240527 | 182100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20240527 | 182000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20240527 | 181900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20240527 | 181800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20240527 | 181700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20240527 | 181600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20240527 | 181500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20240527 | 181400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20240527 | 181300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20240527 | 181200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20240527 | 181100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20240527 | 181000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20240527 | 180900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20240527 | 180800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20240527 | 180700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20240527 | 180600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20240527 | 180500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20240527 | 180400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20240527 | 180300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20240527 | 180200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20240527 | 180100 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 63 | 20240527 | 180000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20240527 | 175900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20240527 | 175800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20240527 | 175700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20240527 | 175600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20240527 | 175500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20240527 | 175400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20240527 | 175300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20240527 | 175200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20240527 | 175100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20240527 | 175000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20240527 | 174900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20240527 | 174800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20240527 | 174700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20240527 | 174600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20240527 | 174500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20240527 | 174400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20240527 | 174300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20240527 | 174200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20240527 | 174100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20240527 | 174000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20240527 | 173900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20240527 | 173800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20240527 | 173700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20240527 | 173600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20240527 | 173500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20240527 | 173400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20240527 | 173300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20240527 | 173200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20240527 | 173100 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 93 | 20240527 | 173000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20240527 | 172900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20240527 | 172800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20240527 | 172700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20240527 | 172600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20240527 | 172500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20240527 | 172400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20240527 | 172300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20240527 | 172200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20240527 | 172100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20240527 | 172000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20240527 | 171900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20240527 | 171800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20240527 | 171700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20240527 | 171600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20240527 | 171500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20240527 | 171400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20240527 | 171300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20240527 | 171200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20240527 | 171100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20240527 | 171000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20240527 | 170900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20240527 | 170800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20240527 | 170700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20240527 | 170600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20240527 | 170500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20240527 | 170400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20240527 | 170300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20240527 | 170200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20240527 | 170100 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 123 | 20240527 | 170000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20240527 | 165900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20240527 | 165800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20240527 | 165700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20240527 | 165600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20240527 | 165500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20240527 | 165400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20240527 | 165300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20240527 | 165200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20240527 | 165100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20240527 | 165000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20240527 | 164900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20240527 | 164800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20240527 | 164700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20240527 | 164600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20240527 | 164500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20240527 | 164400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20240527 | 164300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20240527 | 164200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20240527 | 164100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20240527 | 164000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20240527 | 163900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20240527 | 163800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20240527 | 163700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20240527 | 163600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20240527 | 163500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20240527 | 163400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20240527 | 163300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20240527 | 163200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20240527 | 163100 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 153 | 20240527 | 163000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20240527 | 162900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20240527 | 162800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20240527 | 162700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20240527 | 162600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20240527 | 162500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20240527 | 162400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20240527 | 162300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20240527 | 162200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20240527 | 162100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20240527 | 162000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20240527 | 161900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20240527 | 161800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20240527 | 161700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20240527 | 161600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20240527 | 161500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20240527 | 161400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20240527 | 161300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20240527 | 161200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20240527 | 161100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20240527 | 161000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20240527 | 160900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20240527 | 160800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20240527 | 160700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20240527 | 160600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20240527 | 160500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20240527 | 160400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20240527 | 160300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20240527 | 160200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20240527 | 160100 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 183 | 20240527 | 160000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20240527 | 155900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20240527 | 155800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20240527 | 155700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20240527 | 155600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20240527 | 155500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20240527 | 155400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 190 | 20240527 | 155300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20240527 | 155200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20240527 | 155100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20240527 | 155000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20240527 | 154900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20240527 | 154800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20240527 | 154700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20240527 | 154600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20240527 | 154500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20240527 | 154400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20240527 | 154300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 201 | 20240527 | 154200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 202 | 20240527 | 154100 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 203 | 20240527 | 154000 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 204 | 20240527 | 153900 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 205 | 20240527 | 153800 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 206 | 20240527 | 153700 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 207 | 20240527 | 153600 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 208 | 20240527 | 153500 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 209 | 20240527 | 153400 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 210 | 20240527 | 153300 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 211 | 20240527 | 153200 | 819944331 | 368 | 368 | 368 | 368 | 0 |
| 212 | 20240527 | 153100 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 213 | 20240527 | 153000 | 819944331 | 368 | 368 | 368 | 368 | 29809 |
| 214 | 20240527 | 152900 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 215 | 20240527 | 152800 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 216 | 20240527 | 152700 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 217 | 20240527 | 152600 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 218 | 20240527 | 152500 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 219 | 20240527 | 152400 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 220 | 20240527 | 152300 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 221 | 20240527 | 152200 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 222 | 20240527 | 152100 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 223 | 20240527 | 152000 | 808974619 | 367 | 367 | 367 | 367 | 0 |
| 224 | 20240527 | 151900 | 808974619 | 367 | 366 | 367 | 366 | 9628 |
| 225 | 20240527 | 151800 | 805449611 | 367 | 368 | 368 | 367 | 4148 |
| 226 | 20240527 | 151700 | 803926147 | 368 | 368 | 368 | 368 | 0 |
| 227 | 20240527 | 151600 | 803926147 | 368 | 367 | 368 | 366 | 25059 |
| 228 | 20240527 | 151500 | 794711756 | 367 | 367 | 367 | 367 | 1058 |
| 229 | 20240527 | 151400 | 794323470 | 367 | 367 | 367 | 367 | 1279 |
| 230 | 20240527 | 151300 | 793854077 | 367 | 366 | 367 | 366 | 10001 |
| 231 | 20240527 | 151200 | 790193710 | 367 | 367 | 367 | 367 | 3479 |
| 232 | 20240527 | 151100 | 788916917 | 367 | 367 | 367 | 366 | 5589 |
| 233 | 20240527 | 151000 | 786870754 | 367 | 367 | 367 | 367 | 3000 |
| 234 | 20240527 | 150900 | 785769754 | 367 | 367 | 367 | 367 | 28 |
| 235 | 20240527 | 150800 | 785759478 | 367 | 367 | 367 | 367 | 4547 |
| 236 | 20240527 | 150700 | 784090729 | 366 | 368 | 368 | 366 | 7669 |
| 237 | 20240527 | 150600 | 781279537 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20240527 | 150500 | 781279537 | 368 | 368 | 368 | 368 | 0 |
| 239 | 20240527 | 150400 | 781279537 | 368 | 367 | 368 | 367 | 4300 |
| 240 | 20240527 | 150300 | 779701137 | 368 | 368 | 368 | 368 | 202 |
| 241 | 20240527 | 150200 | 779626801 | 367 | 367 | 367 | 367 | 28192 |
| 242 | 20240527 | 150100 | 769280337 | 367 | 367 | 367 | 367 | 3236 |
| 243 | 20240527 | 150000 | 768092725 | 367 | 367 | 367 | 367 | 2091 |
| 244 | 20240527 | 145900 | 767325328 | 367 | 367 | 368 | 367 | 952 |
| 245 | 20240527 | 145800 | 766975912 | 368 | 368 | 368 | 368 | 0 |
| 246 | 20240527 | 145700 | 766975912 | 368 | 368 | 368 | 368 | 543 |
| 247 | 20240527 | 145600 | 766776088 | 368 | 367 | 368 | 367 | 388 |
| 248 | 20240527 | 145500 | 766633691 | 368 | 368 | 368 | 368 | 1 |
| 249 | 20240527 | 145400 | 766633323 | 367 | 368 | 368 | 367 | 652 |
| 250 | 20240527 | 145300 | 766394033 | 367 | 367 | 367 | 367 | 1577 |
| 251 | 20240527 | 145200 | 765815274 | 368 | 366 | 368 | 366 | 61 |
| 252 | 20240527 | 145100 | 765792887 | 367 | 367 | 367 | 367 | 143 |
| 253 | 20240527 | 145000 | 765740406 | 368 | 368 | 368 | 368 | 0 |
| 254 | 20240527 | 144900 | 765740406 | 368 | 367 | 368 | 367 | 3020 |
| 255 | 20240527 | 144800 | 764632065 | 367 | 367 | 367 | 367 | 0 |
| 256 | 20240527 | 144700 | 764632065 | 367 | 367 | 367 | 367 | 12422 |
| 257 | 20240527 | 144600 | 760073191 | 368 | 368 | 368 | 367 | 9176 |
| 258 | 20240527 | 144500 | 756700072 | 368 | 368 | 368 | 368 | 2 |
| 259 | 20240527 | 144400 | 756699336 | 368 | 368 | 368 | 368 | 0 |
| 260 | 20240527 | 144300 | 756699336 | 368 | 367 | 368 | 367 | 501 |
| 261 | 20240527 | 144200 | 756515468 | 367 | 367 | 367 | 367 | 5010 |
| 262 | 20240527 | 144100 | 754676798 | 367 | 367 | 367 | 367 | 400 |
| 263 | 20240527 | 144000 | 754529998 | 368 | 368 | 368 | 368 | 11 |
| 264 | 20240527 | 143900 | 754525950 | 368 | 367 | 368 | 367 | 302 |
| 265 | 20240527 | 143800 | 754415114 | 367 | 367 | 367 | 367 | 208 |
| 266 | 20240527 | 143700 | 754338778 | 368 | 368 | 368 | 368 | 22 |
| 267 | 20240527 | 143600 | 754330682 | 368 | 368 | 368 | 368 | 0 |
| 268 | 20240527 | 143500 | 754330682 | 368 | 367 | 368 | 367 | 3002 |
| 269 | 20240527 | 143400 | 753228947 | 368 | 368 | 368 | 368 | 0 |
| 270 | 20240527 | 143300 | 753228947 | 368 | 368 | 368 | 368 | 101 |
| 271 | 20240527 | 143200 | 753191779 | 368 | 368 | 368 | 368 | 1 |
| 272 | 20240527 | 143100 | 753191411 | 368 | 367 | 368 | 367 | 114 |
| 273 | 20240527 | 143000 | 753149571 | 368 | 368 | 368 | 368 | 500 |
| 274 | 20240527 | 142900 | 752965571 | 368 | 366 | 368 | 366 | 26532 |
| 275 | 20240527 | 142800 | 743233856 | 367 | 367 | 367 | 366 | 11070 |
| 276 | 20240527 | 142700 | 739171188 | 367 | 367 | 367 | 367 | 503 |
| 277 | 20240527 | 142600 | 738986587 | 367 | 367 | 367 | 367 | 555 |
| 278 | 20240527 | 142500 | 738782902 | 367 | 367 | 367 | 367 | 91 |
| 279 | 20240527 | 142400 | 738749505 | 366 | 366 | 366 | 366 | 1 |
| 280 | 20240527 | 142300 | 738749139 | 367 | 367 | 367 | 367 | 7 |
| 281 | 20240527 | 142200 | 738746570 | 367 | 367 | 367 | 367 | 3300 |
| 282 | 20240527 | 142100 | 737535470 | 367 | 367 | 367 | 367 | 1 |
| 283 | 20240527 | 142000 | 737535103 | 366 | 367 | 367 | 366 | 10005 |
| 284 | 20240527 | 141900 | 733873268 | 367 | 367 | 367 | 367 | 100 |
| 285 | 20240527 | 141800 | 733836568 | 367 | 366 | 367 | 366 | 8000 |
| 286 | 20240527 | 141700 | 730907568 | 366 | 367 | 367 | 366 | 32822 |
| 287 | 20240527 | 141600 | 718873894 | 367 | 367 | 367 | 367 | 9578 |
| 288 | 20240527 | 141500 | 715358768 | 367 | 367 | 367 | 367 | 0 |
| 289 | 20240527 | 141400 | 715358768 | 367 | 367 | 367 | 367 | 10 |
| 290 | 20240527 | 141300 | 715355098 | 367 | 367 | 367 | 367 | 54 |
| 291 | 20240527 | 141200 | 715335280 | 367 | 366 | 367 | 366 | 10716 |
| 292 | 20240527 | 141100 | 711412206 | 367 | 368 | 368 | 367 | 2 |
| 293 | 20240527 | 141000 | 711411471 | 367 | 367 | 367 | 367 | 1566 |
| 294 | 20240527 | 140900 | 710836749 | 367 | 368 | 368 | 367 | 1003 |
| 295 | 20240527 | 140800 | 710468646 | 368 | 368 | 368 | 368 | 1501 |
| 296 | 20240527 | 140700 | 709916278 | 368 | 368 | 368 | 368 | 15 |
| 297 | 20240527 | 140600 | 709910758 | 368 | 367 | 368 | 366 | 10002 |
| 298 | 20240527 | 140500 | 706248022 | 366 | 366 | 366 | 366 | 0 |
| 299 | 20240527 | 140400 | 706248022 | 366 | 367 | 367 | 366 | 9999 |
| 300 | 20240527 | 140300 | 702585701 | 367 | 366 | 367 | 366 | 1001 |
| 301 | 20240527 | 140200 | 702219334 | 367 | 368 | 368 | 367 | 1003 |
| 302 | 20240527 | 140100 | 701851230 | 367 | 367 | 367 | 367 | 2401 |
| 303 | 20240527 | 140000 | 700970063 | 368 | 368 | 368 | 368 | 0 |
| 304 | 20240527 | 135900 | 700970063 | 368 | 368 | 368 | 368 | 301 |
| 305 | 20240527 | 135800 | 700859295 | 366 | 366 | 366 | 366 | 0 |
| 306 | 20240527 | 135700 | 700859295 | 366 | 367 | 367 | 366 | 15523 |
| 307 | 20240527 | 135600 | 695177377 | 366 | 366 | 366 | 366 | 0 |
| 308 | 20240527 | 135500 | 695177377 | 366 | 367 | 368 | 366 | 2776 |
| 309 | 20240527 | 135400 | 694158581 | 367 | 368 | 368 | 367 | 8098 |
| 310 | 20240527 | 135300 | 691185614 | 368 | 368 | 368 | 368 | 68 |
| 311 | 20240527 | 135200 | 691160590 | 368 | 368 | 368 | 368 | 149 |
| 312 | 20240527 | 135100 | 691105758 | 368 | 368 | 368 | 368 | 0 |
| 313 | 20240527 | 135000 | 691105758 | 368 | 368 | 368 | 368 | 1 |
| 314 | 20240527 | 134900 | 691105390 | 367 | 367 | 367 | 367 | 5779 |
| 315 | 20240527 | 134800 | 688984497 | 366 | 366 | 366 | 366 | 500 |
| 316 | 20240527 | 134700 | 688801497 | 367 | 368 | 368 | 367 | 8530 |
| 317 | 20240527 | 134600 | 685670986 | 368 | 368 | 368 | 368 | 10 |
| 318 | 20240527 | 134500 | 685667306 | 367 | 367 | 367 | 367 | 1 |
| 319 | 20240527 | 134400 | 685666939 | 368 | 368 | 368 | 368 | 84 |
| 320 | 20240527 | 134300 | 685636027 | 368 | 368 | 368 | 368 | 1 |
| 321 | 20240527 | 134200 | 685635659 | 367 | 367 | 367 | 367 | 22823 |
| 322 | 20240527 | 134100 | 677259618 | 368 | 368 | 368 | 368 | 13507 |
| 323 | 20240527 | 134000 | 672289042 | 368 | 368 | 368 | 368 | 200 |
| 324 | 20240527 | 133900 | 672215442 | 368 | 368 | 368 | 368 | 0 |
| 325 | 20240527 | 133800 | 672215442 | 368 | 368 | 368 | 368 | 2397 |
| 326 | 20240527 | 133700 | 671333346 | 368 | 368 | 368 | 368 | 1 |
| 327 | 20240527 | 133600 | 671332978 | 366 | 368 | 368 | 366 | 3 |
| 328 | 20240527 | 133500 | 671331878 | 366 | 366 | 366 | 366 | 0 |
| 329 | 20240527 | 133400 | 671331878 | 366 | 367 | 367 | 366 | 5166 |
| 330 | 20240527 | 133300 | 669441072 | 368 | 368 | 368 | 368 | 200 |
| 331 | 20240527 | 133200 | 669367472 | 368 | 367 | 368 | 367 | 20206 |
| 332 | 20240527 | 133100 | 661951664 | 368 | 368 | 368 | 368 | 4189 |
| 333 | 20240527 | 133000 | 660410112 | 368 | 368 | 368 | 368 | 2444 |
| 334 | 20240527 | 132900 | 659510720 | 368 | 368 | 368 | 368 | 1 |
| 335 | 20240527 | 132800 | 659510352 | 367 | 368 | 368 | 367 | 20086 |
| 336 | 20240527 | 132700 | 652127804 | 367 | 368 | 368 | 367 | 5079 |
| 337 | 20240527 | 132600 | 650263781 | 367 | 367 | 367 | 367 | 1000 |
| 338 | 20240527 | 132500 | 649896781 | 367 | 368 | 368 | 367 | 15012 |
| 339 | 20240527 | 132400 | 644372486 | 367 | 367 | 367 | 367 | 2692 |
| 340 | 20240527 | 132300 | 643384522 | 367 | 368 | 368 | 367 | 11901 |
| 341 | 20240527 | 132200 | 639016754 | 368 | 368 | 368 | 368 | 41939 |
| 342 | 20240527 | 132100 | 623583202 | 368 | 368 | 368 | 368 | 0 |
| 343 | 20240527 | 132000 | 623583202 | 368 | 369 | 369 | 368 | 2996 |
| 344 | 20240527 | 131900 | 622480574 | 369 | 369 | 369 | 369 | 1 |
| 345 | 20240527 | 131800 | 622480205 | 369 | 370 | 370 | 369 | 53 |
| 346 | 20240527 | 131700 | 622460598 | 370 | 370 | 370 | 370 | 690 |
| 347 | 20240527 | 131600 | 622205298 | 368 | 368 | 370 | 368 | 23363 |
| 348 | 20240527 | 131500 | 613601188 | 370 | 370 | 370 | 370 | 0 |
| 349 | 20240527 | 131400 | 613601188 | 370 | 370 | 370 | 370 | 0 |
| 350 | 20240527 | 131300 | 613601188 | 370 | 368 | 370 | 368 | 1600 |
| 351 | 20240527 | 131200 | 613011988 | 370 | 370 | 370 | 370 | 993 |
| 352 | 20240527 | 131100 | 612644578 | 370 | 370 | 370 | 370 | 0 |
| 353 | 20240527 | 131000 | 612644578 | 370 | 370 | 370 | 370 | 0 |
| 354 | 20240527 | 130900 | 612644578 | 370 | 370 | 370 | 370 | 1 |
| 355 | 20240527 | 130800 | 612644208 | 368 | 368 | 368 | 368 | 0 |
| 356 | 20240527 | 130700 | 612644208 | 368 | 370 | 370 | 368 | 4304 |
| 357 | 20240527 | 130600 | 611060318 | 370 | 368 | 370 | 368 | 11953 |
| 358 | 20240527 | 130500 | 606639708 | 370 | 369 | 370 | 369 | 19154 |
| 359 | 20240527 | 130400 | 599561401 | 370 | 369 | 370 | 369 | 7055 |
| 360 | 20240527 | 130300 | 596958103 | 368 | 368 | 368 | 368 | 4900 |
| 361 | 20240527 | 130200 | 595154903 | 369 | 369 | 369 | 369 | 0 |
| 362 | 20240527 | 130100 | 595154903 | 369 | 369 | 369 | 368 | 536 |
| 363 | 20240527 | 130000 | 594957419 | 369 | 369 | 369 | 369 | 4762 |
| 364 | 20240527 | 125900 | 593200241 | 369 | 369 | 369 | 369 | 0 |
| 365 | 20240527 | 125800 | 593200241 | 369 | 369 | 369 | 368 | 1012 |
| 366 | 20240527 | 125700 | 592827813 | 369 | 369 | 369 | 369 | 0 |
| 367 | 20240527 | 125600 | 592827813 | 369 | 369 | 369 | 369 | 0 |
| 368 | 20240527 | 125500 | 592827813 | 369 | 368 | 369 | 368 | 11601 |
| 369 | 20240527 | 125400 | 588558644 | 368 | 368 | 368 | 368 | 1026 |
| 370 | 20240527 | 125300 | 588181076 | 368 | 368 | 368 | 368 | 600 |
| 371 | 20240527 | 125200 | 587960276 | 368 | 368 | 368 | 367 | 5645 |
| 372 | 20240527 | 125100 | 585888142 | 369 | 368 | 369 | 368 | 87 |
| 373 | 20240527 | 125000 | 585856096 | 369 | 369 | 369 | 369 | 0 |
| 374 | 20240527 | 124900 | 585856096 | 369 | 369 | 369 | 369 | 0 |
| 375 | 20240527 | 124800 | 585856096 | 369 | 368 | 369 | 368 | 21 |
| 376 | 20240527 | 124700 | 585848348 | 368 | 369 | 369 | 368 | 1013 |
| 377 | 20240527 | 124600 | 585475551 | 369 | 368 | 369 | 368 | 68 |
| 378 | 20240527 | 124500 | 585450510 | 367 | 369 | 369 | 367 | 8122 |
| 379 | 20240527 | 124400 | 582461135 | 368 | 369 | 369 | 368 | 5235 |
| 380 | 20240527 | 124300 | 580534545 | 369 | 369 | 369 | 369 | 200 |
| 381 | 20240527 | 124200 | 580460745 | 369 | 369 | 369 | 369 | 1 |
| 382 | 20240527 | 124100 | 580460376 | 368 | 368 | 368 | 368 | 2246 |
| 383 | 20240527 | 124000 | 579633848 | 367 | 367 | 367 | 367 | 2887 |
| 384 | 20240527 | 123900 | 578574319 | 367 | 367 | 367 | 367 | 11 |
| 385 | 20240527 | 123800 | 578570282 | 367 | 366 | 367 | 366 | 1982 |
| 386 | 20240527 | 123700 | 577842889 | 367 | 367 | 367 | 367 | 8533 |
| 387 | 20240527 | 123600 | 574711278 | 367 | 367 | 367 | 367 | 50 |
| 388 | 20240527 | 123500 | 574692928 | 367 | 367 | 367 | 367 | 17883 |
| 389 | 20240527 | 123400 | 568129867 | 368 | 367 | 368 | 367 | 11 |
| 390 | 20240527 | 123300 | 568125820 | 367 | 368 | 368 | 367 | 107 |
| 391 | 20240527 | 123200 | 568086546 | 367 | 367 | 367 | 367 | 1 |
| 392 | 20240527 | 123100 | 568086179 | 367 | 368 | 368 | 367 | 676 |
| 393 | 20240527 | 123000 | 567838067 | 368 | 368 | 368 | 368 | 0 |
| 394 | 20240527 | 122900 | 567838067 | 368 | 368 | 368 | 368 | 0 |
| 395 | 20240527 | 122800 | 567838067 | 368 | 368 | 368 | 368 | 46 |
| 396 | 20240527 | 122700 | 567821139 | 368 | 367 | 368 | 367 | 20012 |
| 397 | 20240527 | 122600 | 560476734 | 367 | 367 | 367 | 367 | 12027 |
| 398 | 20240527 | 122500 | 556062825 | 368 | 368 | 368 | 368 | 247 |
| 399 | 20240527 | 122400 | 555971929 | 368 | 368 | 368 | 368 | 1005 |
| 400 | 20240527 | 122300 | 555602089 | 368 | 367 | 368 | 367 | 223 |
| 401 | 20240527 | 122200 | 555520148 | 368 | 368 | 368 | 368 | 0 |
| 402 | 20240527 | 122100 | 555520148 | 368 | 368 | 368 | 368 | 17 |
| 403 | 20240527 | 122000 | 555513892 | 368 | 368 | 368 | 368 | 7 |
| 404 | 20240527 | 121900 | 555511316 | 368 | 368 | 368 | 368 | 3000 |
| 405 | 20240527 | 121800 | 554407316 | 368 | 368 | 368 | 368 | 0 |
| 406 | 20240527 | 121700 | 554407316 | 368 | 368 | 368 | 367 | 130 |
| 407 | 20240527 | 121600 | 554359595 | 369 | 369 | 369 | 369 | 0 |
| 408 | 20240527 | 121500 | 554359595 | 369 | 369 | 369 | 369 | 0 |
| 409 | 20240527 | 121400 | 554359595 | 369 | 369 | 369 | 369 | 0 |
| 410 | 20240527 | 121300 | 554359595 | 369 | 369 | 369 | 369 | 0 |
| 411 | 20240527 | 121200 | 554359595 | 369 | 369 | 369 | 369 | 0 |
| 412 | 20240527 | 121100 | 554359595 | 369 | 369 | 369 | 369 | 0 |
| 413 | 20240527 | 121000 | 554359595 | 369 | 369 | 369 | 369 | 0 |
| 414 | 20240527 | 120900 | 554359595 | 369 | 369 | 369 | 369 | 0 |
| 415 | 20240527 | 120800 | 554359595 | 369 | 368 | 369 | 368 | 1000 |
| 416 | 20240527 | 120700 | 553990627 | 368 | 368 | 368 | 368 | 4422 |
| 417 | 20240527 | 120600 | 552363331 | 368 | 368 | 368 | 368 | 10 |
| 418 | 20240527 | 120500 | 552359651 | 367 | 369 | 369 | 367 | 610 |
| 419 | 20240527 | 120400 | 552135161 | 369 | 368 | 369 | 368 | 2515 |
| 420 | 20240527 | 120300 | 551208014 | 369 | 369 | 369 | 369 | 1 |
| 421 | 20240527 | 120200 | 551207645 | 366 | 368 | 368 | 366 | 4788 |
| 422 | 20240527 | 120100 | 549450742 | 369 | 369 | 369 | 369 | 1 |
| 423 | 20240527 | 120000 | 549450373 | 367 | 367 | 368 | 367 | 9741 |
| 424 | 20240527 | 115900 | 545874926 | 368 | 369 | 369 | 368 | 5078 |
| 425 | 20240527 | 115800 | 544001154 | 369 | 368 | 370 | 366 | 183595 |
| 426 | 20240527 | 115700 | 476727183 | 371 | 368 | 371 | 368 | 55520 |
| 427 | 20240527 | 115600 | 456210735 | 369 | 368 | 369 | 368 | 50027 |
| 428 | 20240527 | 115500 | 437800798 | 368 | 366 | 368 | 366 | 11121 |
| 429 | 20240527 | 115400 | 433719083 | 368 | 367 | 368 | 366 | 2881 |
| 430 | 20240527 | 115300 | 432663613 | 368 | 368 | 368 | 368 | 1093 |
| 431 | 20240527 | 115200 | 432261389 | 367 | 366 | 367 | 366 | 212 |
| 432 | 20240527 | 115100 | 432183785 | 366 | 366 | 366 | 366 | 0 |
| 433 | 20240527 | 115000 | 432183785 | 366 | 367 | 367 | 366 | 71616 |
| 434 | 20240527 | 114900 | 405971895 | 367 | 368 | 368 | 367 | 159 |
| 435 | 20240527 | 114800 | 405913541 | 366 | 367 | 368 | 366 | 2340 |
| 436 | 20240527 | 114700 | 405056415 | 368 | 368 | 368 | 368 | 69 |
| 437 | 20240527 | 114600 | 405031023 | 368 | 368 | 368 | 368 | 1000 |
| 438 | 20240527 | 114500 | 404663023 | 368 | 368 | 368 | 368 | 1718 |
| 439 | 20240527 | 114400 | 404030799 | 366 | 367 | 368 | 366 | 329 |
| 440 | 20240527 | 114300 | 403910114 | 367 | 367 | 367 | 367 | 100 |
| 441 | 20240527 | 114200 | 403873414 | 367 | 367 | 367 | 367 | 1149 |
| 442 | 20240527 | 114100 | 403451731 | 368 | 368 | 368 | 368 | 1 |
| 443 | 20240527 | 114000 | 403451363 | 367 | 367 | 368 | 367 | 197 |
| 444 | 20240527 | 113900 | 403379044 | 367 | 366 | 367 | 366 | 10010 |
| 445 | 20240527 | 113800 | 399715374 | 366 | 367 | 367 | 366 | 103 |
| 446 | 20240527 | 113700 | 399677673 | 366 | 367 | 367 | 366 | 15012 |
| 447 | 20240527 | 113600 | 394183271 | 367 | 367 | 367 | 367 | 9 |
| 448 | 20240527 | 113500 | 394179968 | 367 | 366 | 367 | 366 | 4611 |
| 449 | 20240527 | 113400 | 392491342 | 366 | 367 | 367 | 366 | 10127 |
| 450 | 20240527 | 113300 | 388784733 | 367 | 367 | 367 | 366 | 2095 |
| 451 | 20240527 | 113200 | 388016868 | 367 | 367 | 367 | 367 | 3898 |
| 452 | 20240527 | 113100 | 386586302 | 367 | 368 | 368 | 367 | 2690 |
| 453 | 20240527 | 113000 | 385598072 | 368 | 368 | 368 | 368 | 200 |
| 454 | 20240527 | 112900 | 385524472 | 368 | 368 | 368 | 368 | 30 |
| 455 | 20240527 | 112800 | 385513432 | 367 | 367 | 367 | 367 | 1887 |
| 456 | 20240527 | 112700 | 384820903 | 366 | 366 | 366 | 366 | 2038 |
| 457 | 20240527 | 112600 | 384074995 | 367 | 368 | 368 | 367 | 119 |
| 458 | 20240527 | 112500 | 384031317 | 367 | 367 | 367 | 367 | 13012 |
| 459 | 20240527 | 112400 | 379255913 | 367 | 367 | 367 | 367 | 835 |
| 460 | 20240527 | 112300 | 378949468 | 367 | 367 | 367 | 367 | 0 |
| 461 | 20240527 | 112200 | 378949468 | 367 | 367 | 367 | 367 | 147 |
| 462 | 20240527 | 112100 | 378895519 | 367 | 367 | 367 | 367 | 0 |
| 463 | 20240527 | 112000 | 378895519 | 367 | 367 | 367 | 366 | 4208 |
| 464 | 20240527 | 111900 | 377355183 | 367 | 368 | 368 | 367 | 16940 |
| 465 | 20240527 | 111800 | 371137202 | 367 | 367 | 368 | 367 | 24700 |
| 466 | 20240527 | 111700 | 362072102 | 367 | 368 | 368 | 367 | 11500 |
| 467 | 20240527 | 111600 | 357850102 | 368 | 367 | 368 | 367 | 2000 |
| 468 | 20240527 | 111500 | 357115102 | 368 | 368 | 368 | 368 | 1419 |
| 469 | 20240527 | 111400 | 356592910 | 368 | 368 | 368 | 368 | 0 |
| 470 | 20240527 | 111300 | 356592910 | 368 | 368 | 368 | 368 | 4 |
| 471 | 20240527 | 111200 | 356591438 | 368 | 367 | 368 | 367 | 15996 |
| 472 | 20240527 | 111100 | 350719997 | 368 | 368 | 368 | 367 | 8810 |
| 473 | 20240527 | 111000 | 347485527 | 368 | 368 | 368 | 368 | 18 |
| 474 | 20240527 | 110900 | 347478903 | 368 | 368 | 368 | 368 | 899 |
| 475 | 20240527 | 110800 | 347148071 | 368 | 368 | 368 | 368 | 7562 |
| 476 | 20240527 | 110700 | 344365255 | 369 | 369 | 369 | 369 | 1 |
| 477 | 20240527 | 110600 | 344364886 | 369 | 370 | 370 | 369 | 3 |
| 478 | 20240527 | 110500 | 344363777 | 370 | 370 | 370 | 370 | 1 |
| 479 | 20240527 | 110400 | 344363407 | 368 | 368 | 368 | 368 | 592 |
| 480 | 20240527 | 110300 | 344145551 | 369 | 369 | 369 | 369 | 1474 |
| 481 | 20240527 | 110200 | 343601645 | 369 | 370 | 370 | 369 | 11 |
| 482 | 20240527 | 110100 | 343597576 | 368 | 368 | 368 | 368 | 2079 |
| 483 | 20240527 | 110000 | 342832504 | 369 | 369 | 369 | 369 | 37 |
| 484 | 20240527 | 105900 | 342818851 | 369 | 369 | 369 | 369 | 521 |
| 485 | 20240527 | 105800 | 342626602 | 369 | 369 | 369 | 369 | 0 |
| 486 | 20240527 | 105700 | 342626602 | 369 | 369 | 369 | 369 | 0 |
| 487 | 20240527 | 105600 | 342626602 | 369 | 369 | 369 | 369 | 256 |
| 488 | 20240527 | 105500 | 342532138 | 368 | 369 | 369 | 368 | 4349 |
| 489 | 20240527 | 105400 | 340927525 | 369 | 369 | 369 | 369 | 2161 |
| 490 | 20240527 | 105300 | 340130116 | 368 | 368 | 368 | 368 | 0 |
| 491 | 20240527 | 105200 | 340130116 | 368 | 368 | 368 | 368 | 0 |
| 492 | 20240527 | 105100 | 340130116 | 368 | 368 | 368 | 368 | 5000 |
| 493 | 20240527 | 105000 | 338290116 | 368 | 368 | 368 | 368 | 0 |
| 494 | 20240527 | 104900 | 338290116 | 368 | 369 | 369 | 368 | 81 |
| 495 | 20240527 | 104800 | 338260282 | 368 | 368 | 368 | 368 | 0 |
| 496 | 20240527 | 104700 | 338260282 | 368 | 368 | 368 | 368 | 0 |
| 497 | 20240527 | 104600 | 338260282 | 368 | 368 | 368 | 368 | 3000 |
| 498 | 20240527 | 104500 | 337156282 | 368 | 368 | 368 | 368 | 0 |
| 499 | 20240527 | 104400 | 337156282 | 368 | 368 | 368 | 368 | 2000 |
| 500 | 20240527 | 104300 | 336420282 | 369 | 369 | 369 | 369 | 2483 |
| 501 | 20240527 | 104200 | 335504055 | 369 | 368 | 369 | 368 | 42 |
| 502 | 20240527 | 104100 | 335488569 | 368 | 368 | 368 | 368 | 5000 |
| 503 | 20240527 | 104000 | 333648569 | 368 | 368 | 368 | 368 | 0 |
| 504 | 20240527 | 103900 | 333648569 | 368 | 368 | 368 | 368 | 0 |
| 505 | 20240527 | 103800 | 333648569 | 368 | 368 | 368 | 368 | 10088 |
| 506 | 20240527 | 103700 | 329936185 | 368 | 369 | 369 | 368 | 654 |
| 507 | 20240527 | 103600 | 329695506 | 369 | 369 | 369 | 369 | 95 |
| 508 | 20240527 | 103500 | 329660451 | 369 | 369 | 369 | 369 | 3009 |
| 509 | 20240527 | 103400 | 328550130 | 370 | 370 | 370 | 370 | 58 |
| 510 | 20240527 | 103300 | 328528670 | 370 | 370 | 370 | 370 | 220 |
| 511 | 20240527 | 103200 | 328447270 | 371 | 371 | 371 | 371 | 0 |
| 512 | 20240527 | 103100 | 328447270 | 371 | 370 | 371 | 370 | 9625 |
| 513 | 20240527 | 103000 | 324885716 | 370 | 370 | 370 | 370 | 67 |
| 514 | 20240527 | 102900 | 324860926 | 369 | 369 | 369 | 369 | 0 |
| 515 | 20240527 | 102800 | 324860926 | 369 | 369 | 369 | 369 | 3346 |
| 516 | 20240527 | 102700 | 323626252 | 369 | 367 | 369 | 367 | 145742 |
| 517 | 20240527 | 102600 | 269854940 | 367 | 369 | 369 | 367 | 3495 |
| 518 | 20240527 | 102500 | 268568928 | 368 | 369 | 369 | 368 | 8259 |
| 519 | 20240527 | 102400 | 265529367 | 368 | 369 | 369 | 368 | 27790 |
| 520 | 20240527 | 102300 | 255301843 | 369 | 369 | 369 | 369 | 6 |
| 521 | 20240527 | 102200 | 255299629 | 368 | 369 | 369 | 368 | 13594 |
| 522 | 20240527 | 102100 | 250297021 | 369 | 369 | 369 | 369 | 4 |
| 523 | 20240527 | 102000 | 250295545 | 369 | 369 | 369 | 369 | 0 |
| 524 | 20240527 | 101900 | 250295545 | 369 | 369 | 369 | 369 | 2400 |
| 525 | 20240527 | 101800 | 249409945 | 369 | 369 | 369 | 369 | 121 |
| 526 | 20240527 | 101700 | 249365296 | 369 | 369 | 369 | 369 | 0 |
| 527 | 20240527 | 101600 | 249365296 | 369 | 370 | 370 | 369 | 12958 |
| 528 | 20240527 | 101500 | 244583415 | 370 | 370 | 370 | 370 | 59 |
| 529 | 20240527 | 101400 | 244561585 | 370 | 369 | 370 | 369 | 1040 |
| 530 | 20240527 | 101300 | 244177824 | 371 | 371 | 371 | 371 | 0 |
| 531 | 20240527 | 101200 | 244177824 | 371 | 371 | 371 | 371 | 6 |
| 532 | 20240527 | 101100 | 244175598 | 370 | 370 | 370 | 370 | 4009 |
| 533 | 20240527 | 101000 | 242692268 | 371 | 371 | 371 | 370 | 5772 |
| 534 | 20240527 | 100900 | 240555856 | 371 | 371 | 371 | 371 | 2400 |
| 535 | 20240527 | 100800 | 239665456 | 371 | 371 | 371 | 371 | 345 |
| 536 | 20240527 | 100700 | 239537461 | 371 | 371 | 371 | 371 | 2088 |
| 537 | 20240527 | 100600 | 238762813 | 371 | 369 | 371 | 369 | 8791 |
| 538 | 20240527 | 100500 | 235510438 | 369 | 369 | 369 | 369 | 9210 |
| 539 | 20240527 | 100400 | 232111948 | 369 | 369 | 369 | 367 | 35395 |
| 540 | 20240527 | 100300 | 219109794 | 369 | 369 | 369 | 368 | 23008 |
| 541 | 20240527 | 100200 | 210642820 | 369 | 369 | 369 | 368 | 3103 |
| 542 | 20240527 | 100100 | 209500911 | 369 | 369 | 369 | 369 | 3500 |
| 543 | 20240527 | 100000 | 208209411 | 369 | 369 | 369 | 369 | 2299 |
| 544 | 20240527 | 095900 | 207361080 | 369 | 369 | 369 | 369 | 518 |
| 545 | 20240527 | 095800 | 207169938 | 369 | 369 | 369 | 369 | 0 |
| 546 | 20240527 | 095700 | 207169938 | 369 | 369 | 369 | 368 | 4828 |
| 547 | 20240527 | 095600 | 205388580 | 369 | 368 | 369 | 368 | 499 |
| 548 | 20240527 | 095500 | 205204898 | 369 | 369 | 369 | 369 | 1385 |
| 549 | 20240527 | 095400 | 204693833 | 369 | 369 | 370 | 369 | 2456 |
| 550 | 20240527 | 095300 | 203787523 | 370 | 370 | 370 | 370 | 239 |
| 551 | 20240527 | 095200 | 203699093 | 369 | 369 | 369 | 369 | 24 |
| 552 | 20240527 | 095100 | 203690237 | 370 | 370 | 370 | 370 | 0 |
| 553 | 20240527 | 095000 | 203690237 | 370 | 370 | 370 | 370 | 120 |
| 554 | 20240527 | 094900 | 203645837 | 370 | 369 | 370 | 369 | 4732 |
| 555 | 20240527 | 094800 | 201897636 | 369 | 369 | 369 | 369 | 25 |
| 556 | 20240527 | 094700 | 201888411 | 369 | 369 | 369 | 368 | 10037 |
| 557 | 20240527 | 094600 | 198194758 | 368 | 369 | 369 | 368 | 32 |
| 558 | 20240527 | 094500 | 198182981 | 368 | 368 | 368 | 368 | 226 |
| 559 | 20240527 | 094400 | 198099813 | 368 | 369 | 369 | 368 | 21285 |
| 560 | 20240527 | 094300 | 190266932 | 368 | 369 | 369 | 368 | 8059 |
| 561 | 20240527 | 094200 | 187293513 | 369 | 369 | 369 | 369 | 394 |
| 562 | 20240527 | 094100 | 187148127 | 369 | 369 | 369 | 369 | 2 |
| 563 | 20240527 | 094000 | 187147389 | 369 | 369 | 369 | 369 | 22 |
| 564 | 20240527 | 093900 | 187139271 | 369 | 368 | 369 | 368 | 1557 |
| 565 | 20240527 | 093800 | 186566190 | 369 | 368 | 369 | 368 | 46298 |
| 566 | 20240527 | 093700 | 169512988 | 368 | 368 | 368 | 368 | 978 |
| 567 | 20240527 | 093600 | 169153084 | 368 | 368 | 369 | 367 | 33283 |
| 568 | 20240527 | 093500 | 156881925 | 367 | 368 | 368 | 367 | 10300 |
| 569 | 20240527 | 093400 | 153091825 | 368 | 368 | 368 | 368 | 0 |
| 570 | 20240527 | 093300 | 153091825 | 368 | 368 | 368 | 368 | 8171 |
| 571 | 20240527 | 093200 | 150084897 | 368 | 368 | 368 | 368 | 0 |
| 572 | 20240527 | 093100 | 150084897 | 368 | 368 | 368 | 368 | 11000 |
| 573 | 20240527 | 093000 | 146036897 | 368 | 368 | 368 | 368 | 5302 |
| 574 | 20240527 | 092900 | 144085761 | 368 | 368 | 368 | 367 | 40169 |
| 575 | 20240527 | 092800 | 129333834 | 368 | 368 | 368 | 368 | 20880 |
| 576 | 20240527 | 092700 | 121649994 | 368 | 370 | 370 | 368 | 3694 |
| 577 | 20240527 | 092600 | 120289882 | 370 | 370 | 370 | 370 | 0 |
| 578 | 20240527 | 092500 | 120289882 | 370 | 368 | 370 | 368 | 10001 |
| 579 | 20240527 | 092400 | 116609512 | 370 | 369 | 370 | 369 | 4872 |
| 580 | 20240527 | 092300 | 114811736 | 368 | 368 | 368 | 368 | 52 |
| 581 | 20240527 | 092200 | 114792600 | 368 | 368 | 368 | 368 | 15000 |
| 582 | 20240527 | 092100 | 109272600 | 368 | 369 | 369 | 368 | 15827 |
| 583 | 20240527 | 092000 | 103438264 | 369 | 369 | 369 | 369 | 830 |
| 584 | 20240527 | 091900 | 103131994 | 370 | 370 | 370 | 370 | 16 |
| 585 | 20240527 | 091800 | 103126074 | 370 | 370 | 370 | 370 | 25103 |
| 586 | 20240527 | 091700 | 93837964 | 370 | 371 | 371 | 370 | 2387 |
| 587 | 20240527 | 091600 | 92953774 | 371 | 371 | 371 | 371 | 5130 |
| 588 | 20240527 | 091500 | 91050544 | 371 | 370 | 371 | 370 | 21655 |
| 589 | 20240527 | 091400 | 83032177 | 370 | 368 | 370 | 368 | 109 |
| 590 | 20240527 | 091300 | 82992031 | 370 | 370 | 370 | 368 | 26036 |
| 591 | 20240527 | 091200 | 73410769 | 368 | 368 | 368 | 368 | 179 |
| 592 | 20240527 | 091100 | 73344897 | 368 | 368 | 369 | 368 | 29915 |
| 593 | 20240527 | 091000 | 62335177 | 368 | 368 | 368 | 368 | 0 |
| 594 | 20240527 | 090900 | 62335177 | 368 | 370 | 370 | 368 | 15071 |
| 595 | 20240527 | 090800 | 56788231 | 370 | 369 | 370 | 368 | 4071 |
| 596 | 20240527 | 090700 | 55286576 | 369 | 369 | 369 | 369 | 621 |
| 597 | 20240527 | 090600 | 55057427 | 369 | 369 | 369 | 369 | 430 |
| 598 | 20240527 | 090500 | 54898757 | 369 | 369 | 369 | 369 | 146 |
| 599 | 20240527 | 090400 | 54844883 | 371 | 371 | 372 | 370 | 910 |
| 600 | 20240527 | 090300 | 54507173 | 371 | 367 | 371 | 367 | 49890 |
| 601 | 20240527 | 090200 | 36103033 | 366 | 366 | 366 | 366 | 24596 |
| 602 | 20240527 | 090100 | 27100897 | 367 | 367 | 368 | 367 | 7998 |
| 603 | 20240527 | 090000 | 24164629 | 367 | 367 | 367 | 366 | 65887 |