30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 3 | 20231228 | 190000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20231228 | 185900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20231228 | 185800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20231228 | 185700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20231228 | 185600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20231228 | 185500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20231228 | 185400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20231228 | 185300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20231228 | 185200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20231228 | 185100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20231228 | 185000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20231228 | 184900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20231228 | 184800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20231228 | 184700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20231228 | 184600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20231228 | 184500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20231228 | 184400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20231228 | 184300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20231228 | 184200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20231228 | 184100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20231228 | 184000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20231228 | 183900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20231228 | 183800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20231228 | 183700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20231228 | 183600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20231228 | 183500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20231228 | 183400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20231228 | 183300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20231228 | 183200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20231228 | 183100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 33 | 20231228 | 183000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20231228 | 182900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20231228 | 182800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20231228 | 182700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20231228 | 182600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20231228 | 182500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20231228 | 182400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20231228 | 182300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20231228 | 182200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20231228 | 182100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20231228 | 182000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20231228 | 181900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20231228 | 181800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20231228 | 181700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20231228 | 181600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20231228 | 181500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20231228 | 181400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20231228 | 181300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20231228 | 181200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20231228 | 181100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20231228 | 181000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20231228 | 180900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20231228 | 180800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20231228 | 180700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20231228 | 180600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20231228 | 180500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20231228 | 180400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20231228 | 180300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20231228 | 180200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20231228 | 180100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 63 | 20231228 | 180000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20231228 | 175900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20231228 | 175800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20231228 | 175700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20231228 | 175600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20231228 | 175500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20231228 | 175400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20231228 | 175300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20231228 | 175200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20231228 | 175100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20231228 | 175000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20231228 | 174900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20231228 | 174800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20231228 | 174700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20231228 | 174600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20231228 | 174500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20231228 | 174400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20231228 | 174300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20231228 | 174200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20231228 | 174100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20231228 | 174000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20231228 | 173900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20231228 | 173800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20231228 | 173700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20231228 | 173600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20231228 | 173500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20231228 | 173400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20231228 | 173300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20231228 | 173200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20231228 | 173100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 93 | 20231228 | 173000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20231228 | 172900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20231228 | 172800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20231228 | 172700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20231228 | 172600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20231228 | 172500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20231228 | 172400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20231228 | 172300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20231228 | 172200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20231228 | 172100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20231228 | 172000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20231228 | 171900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20231228 | 171800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20231228 | 171700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20231228 | 171600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20231228 | 171500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20231228 | 171400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20231228 | 171300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20231228 | 171200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20231228 | 171100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20231228 | 171000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20231228 | 170900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20231228 | 170800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20231228 | 170700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20231228 | 170600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20231228 | 170500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20231228 | 170400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20231228 | 170300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20231228 | 170200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20231228 | 170100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 123 | 20231228 | 170000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20231228 | 165900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20231228 | 165800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20231228 | 165700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20231228 | 165600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20231228 | 165500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20231228 | 165400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20231228 | 165300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20231228 | 165200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20231228 | 165100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20231228 | 165000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20231228 | 164900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20231228 | 164800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20231228 | 164700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20231228 | 164600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20231228 | 164500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20231228 | 164400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20231228 | 164300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20231228 | 164200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20231228 | 164100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20231228 | 164000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20231228 | 163900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20231228 | 163800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20231228 | 163700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20231228 | 163600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20231228 | 163500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20231228 | 163400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20231228 | 163300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20231228 | 163200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20231228 | 163100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 153 | 20231228 | 163000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20231228 | 162900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20231228 | 162800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20231228 | 162700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20231228 | 162600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20231228 | 162500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20231228 | 162400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20231228 | 162300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20231228 | 162200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20231228 | 162100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20231228 | 162000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20231228 | 161900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20231228 | 161800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20231228 | 161700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20231228 | 161600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20231228 | 161500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20231228 | 161400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20231228 | 161300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20231228 | 161200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20231228 | 161100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20231228 | 161000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20231228 | 160900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20231228 | 160800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20231228 | 160700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20231228 | 160600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20231228 | 160500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20231228 | 160400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20231228 | 160300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20231228 | 160200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20231228 | 160100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 183 | 20231228 | 160000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20231228 | 155900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20231228 | 155800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20231228 | 155700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20231228 | 155600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20231228 | 155500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20231228 | 155400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20231228 | 155300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20231228 | 155200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20231228 | 155100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20231228 | 155000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20231228 | 154900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20231228 | 154800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20231228 | 154700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20231228 | 154600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20231228 | 154500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20231228 | 154400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20231228 | 154300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20231228 | 154200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20231228 | 154100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20231228 | 154000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20231228 | 153900 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20231228 | 153800 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20231228 | 153700 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20231228 | 153600 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20231228 | 153500 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20231228 | 153400 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20231228 | 153300 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20231228 | 153200 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20231228 | 153100 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 213 | 20231228 | 153000 | 18456956075 | 4700 | 4700 | 4700 | 4700 | 21912 |
| 214 | 20231228 | 152900 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20231228 | 152800 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20231228 | 152700 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20231228 | 152600 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20231228 | 152500 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20231228 | 152400 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20231228 | 152300 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20231228 | 152200 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20231228 | 152100 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 223 | 20231228 | 152000 | 18353969675 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20231228 | 151900 | 18353969675 | 4695 | 4705 | 4705 | 4695 | 6784 |
| 225 | 20231228 | 151800 | 18322097085 | 4700 | 4715 | 4715 | 4700 | 7677 |
| 226 | 20231228 | 151700 | 18285977740 | 4715 | 4720 | 4720 | 4710 | 4448 |
| 227 | 20231228 | 151600 | 18265005135 | 4720 | 4730 | 4730 | 4720 | 2221 |
| 228 | 20231228 | 151500 | 18254518015 | 4730 | 4725 | 4730 | 4725 | 1682 |
| 229 | 20231228 | 151400 | 18246570210 | 4725 | 4715 | 4725 | 4715 | 224 |
| 230 | 20231228 | 151300 | 18245513045 | 4720 | 4720 | 4725 | 4715 | 875 |
| 231 | 20231228 | 151200 | 18241382835 | 4720 | 4725 | 4725 | 4720 | 1102 |
| 232 | 20231228 | 151100 | 18236180975 | 4725 | 4725 | 4725 | 4725 | 169 |
| 233 | 20231228 | 151000 | 18235382450 | 4725 | 4725 | 4730 | 4720 | 1691 |
| 234 | 20231228 | 150900 | 18227392970 | 4725 | 4725 | 4725 | 4720 | 1419 |
| 235 | 20231228 | 150800 | 18220688200 | 4725 | 4720 | 4725 | 4715 | 960 |
| 236 | 20231228 | 150700 | 18216158625 | 4720 | 4720 | 4720 | 4715 | 894 |
| 237 | 20231228 | 150600 | 18211938950 | 4720 | 4720 | 4720 | 4715 | 724 |
| 238 | 20231228 | 150500 | 18208521675 | 4720 | 4720 | 4720 | 4715 | 655 |
| 239 | 20231228 | 150400 | 18205430080 | 4720 | 4720 | 4720 | 4715 | 1587 |
| 240 | 20231228 | 150300 | 18197944785 | 4720 | 4720 | 4720 | 4720 | 280 |
| 241 | 20231228 | 150200 | 18196623185 | 4720 | 4715 | 4720 | 4715 | 8070 |
| 242 | 20231228 | 150100 | 18158571555 | 4715 | 4720 | 4720 | 4715 | 4 |
| 243 | 20231228 | 150000 | 18158552685 | 4720 | 4720 | 4720 | 4715 | 2018 |
| 244 | 20231228 | 145900 | 18149037015 | 4720 | 4720 | 4720 | 4720 | 100 |
| 245 | 20231228 | 145800 | 18148565015 | 4720 | 4720 | 4720 | 4715 | 849 |
| 246 | 20231228 | 145700 | 18144560375 | 4715 | 4720 | 4720 | 4715 | 1193 |
| 247 | 20231228 | 145600 | 18138930330 | 4720 | 4715 | 4720 | 4715 | 1563 |
| 248 | 20231228 | 145500 | 18131554895 | 4720 | 4720 | 4720 | 4715 | 2827 |
| 249 | 20231228 | 145400 | 18118221335 | 4720 | 4720 | 4720 | 4720 | 1215 |
| 250 | 20231228 | 145300 | 18112486535 | 4720 | 4725 | 4725 | 4720 | 482 |
| 251 | 20231228 | 145200 | 18110209615 | 4720 | 4725 | 4725 | 4720 | 852 |
| 252 | 20231228 | 145100 | 18106185560 | 4725 | 4730 | 4730 | 4725 | 165 |
| 253 | 20231228 | 145000 | 18105405910 | 4730 | 4725 | 4730 | 4725 | 101 |
| 254 | 20231228 | 144900 | 18104928435 | 4730 | 4720 | 4730 | 4720 | 454 |
| 255 | 20231228 | 144800 | 18102784035 | 4720 | 4725 | 4725 | 4720 | 832 |
| 256 | 20231228 | 144700 | 18098854680 | 4720 | 4725 | 4725 | 4715 | 1792 |
| 257 | 20231228 | 144600 | 18090394660 | 4720 | 4720 | 4720 | 4720 | 1272 |
| 258 | 20231228 | 144500 | 18084390820 | 4730 | 4725 | 4730 | 4720 | 487 |
| 259 | 20231228 | 144400 | 18082090090 | 4725 | 4725 | 4730 | 4725 | 1050 |
| 260 | 20231228 | 144300 | 18077127345 | 4725 | 4725 | 4730 | 4725 | 2612 |
| 261 | 20231228 | 144200 | 18064779130 | 4720 | 4725 | 4725 | 4720 | 968 |
| 262 | 20231228 | 144100 | 18060208805 | 4720 | 4725 | 4725 | 4720 | 1534 |
| 263 | 20231228 | 144000 | 18052965230 | 4725 | 4730 | 4730 | 4725 | 308 |
| 264 | 20231228 | 143900 | 18051508870 | 4730 | 4730 | 4735 | 4730 | 1261 |
| 265 | 20231228 | 143800 | 18045544290 | 4725 | 4730 | 4730 | 4725 | 210 |
| 266 | 20231228 | 143700 | 18044551940 | 4730 | 4725 | 4730 | 4725 | 874 |
| 267 | 20231228 | 143600 | 18040417925 | 4725 | 4720 | 4725 | 4710 | 1776 |
| 268 | 20231228 | 143500 | 18032041140 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20231228 | 143400 | 18032041140 | 4720 | 4720 | 4720 | 4720 | 260 |
| 270 | 20231228 | 143300 | 18030813940 | 4715 | 4725 | 4725 | 4715 | 774 |
| 271 | 20231228 | 143200 | 18027161790 | 4725 | 4725 | 4725 | 4710 | 792 |
| 272 | 20231228 | 143100 | 18023425410 | 4725 | 4715 | 4725 | 4710 | 1766 |
| 273 | 20231228 | 143000 | 18015106240 | 4710 | 4720 | 4720 | 4710 | 2354 |
| 274 | 20231228 | 142900 | 18004011295 | 4720 | 4720 | 4720 | 4720 | 997 |
| 275 | 20231228 | 142800 | 17999305455 | 4720 | 4720 | 4720 | 4720 | 55 |
| 276 | 20231228 | 142700 | 17999045855 | 4720 | 4725 | 4725 | 4720 | 253 |
| 277 | 20231228 | 142600 | 17997850505 | 4725 | 4720 | 4725 | 4720 | 2 |
| 278 | 20231228 | 142500 | 17997841060 | 4720 | 4725 | 4725 | 4720 | 884 |
| 279 | 20231228 | 142400 | 17993668525 | 4725 | 4710 | 4725 | 4710 | 416 |
| 280 | 20231228 | 142300 | 17991703630 | 4720 | 4720 | 4720 | 4710 | 1626 |
| 281 | 20231228 | 142200 | 17984033910 | 4720 | 4710 | 4720 | 4710 | 241 |
| 282 | 20231228 | 142100 | 17982897980 | 4715 | 4715 | 4715 | 4715 | 51 |
| 283 | 20231228 | 142000 | 17982657515 | 4715 | 4710 | 4715 | 4710 | 821 |
| 284 | 20231228 | 141900 | 17978788270 | 4705 | 4700 | 4705 | 4700 | 800 |
| 285 | 20231228 | 141800 | 17975027405 | 4700 | 4700 | 4705 | 4700 | 1443 |
| 286 | 20231228 | 141700 | 17968243930 | 4700 | 4705 | 4705 | 4700 | 2217 |
| 287 | 20231228 | 141600 | 17957823655 | 4705 | 4710 | 4715 | 4705 | 308 |
| 288 | 20231228 | 141500 | 17956373490 | 4715 | 4715 | 4715 | 4710 | 91 |
| 289 | 20231228 | 141400 | 17955944630 | 4715 | 4715 | 4715 | 4715 | 9 |
| 290 | 20231228 | 141300 | 17955902195 | 4720 | 4720 | 4720 | 4720 | 152 |
| 291 | 20231228 | 141200 | 17955184755 | 4720 | 4710 | 4725 | 4710 | 305 |
| 292 | 20231228 | 141100 | 17953748160 | 4705 | 4705 | 4710 | 4695 | 2089 |
| 293 | 20231228 | 141000 | 17943927295 | 4710 | 4710 | 4710 | 4695 | 149 |
| 294 | 20231228 | 140900 | 17943226830 | 4700 | 4720 | 4725 | 4700 | 15474 |
| 295 | 20231228 | 140800 | 17870387240 | 4720 | 4725 | 4725 | 4720 | 787 |
| 296 | 20231228 | 140700 | 17866672530 | 4725 | 4725 | 4725 | 4715 | 677 |
| 297 | 20231228 | 140600 | 17863477420 | 4730 | 4725 | 4730 | 4715 | 773 |
| 298 | 20231228 | 140500 | 17859830125 | 4715 | 4725 | 4725 | 4715 | 2238 |
| 299 | 20231228 | 140400 | 17849276190 | 4725 | 4720 | 4725 | 4715 | 8195 |
| 300 | 20231228 | 140300 | 17810633980 | 4725 | 4730 | 4730 | 4725 | 253 |
| 301 | 20231228 | 140200 | 17809437800 | 4720 | 4730 | 4730 | 4720 | 2691 |
| 302 | 20231228 | 140100 | 17796734900 | 4730 | 4735 | 4735 | 4730 | 20 |
| 303 | 20231228 | 140000 | 17796640275 | 4735 | 4730 | 4735 | 4715 | 4043 |
| 304 | 20231228 | 135900 | 17777537295 | 4730 | 4725 | 4730 | 4725 | 38 |
| 305 | 20231228 | 135800 | 17777357705 | 4730 | 4735 | 4735 | 4725 | 1712 |
| 306 | 20231228 | 135700 | 17769259980 | 4735 | 4735 | 4735 | 4730 | 168 |
| 307 | 20231228 | 135600 | 17768465010 | 4730 | 4730 | 4735 | 4730 | 272 |
| 308 | 20231228 | 135500 | 17767178295 | 4735 | 4735 | 4735 | 4730 | 161 |
| 309 | 20231228 | 135400 | 17766415995 | 4740 | 4735 | 4740 | 4730 | 1289 |
| 310 | 20231228 | 135300 | 17760317395 | 4735 | 4730 | 4735 | 4725 | 1397 |
| 311 | 20231228 | 135200 | 17753705095 | 4730 | 4735 | 4735 | 4730 | 627 |
| 312 | 20231228 | 135100 | 17750739380 | 4730 | 4720 | 4730 | 4720 | 642 |
| 313 | 20231228 | 135000 | 17747703145 | 4725 | 4730 | 4730 | 4720 | 422 |
| 314 | 20231228 | 134900 | 17745707695 | 4725 | 4725 | 4730 | 4720 | 362 |
| 315 | 20231228 | 134800 | 17743996915 | 4730 | 4735 | 4735 | 4730 | 335 |
| 316 | 20231228 | 134700 | 17742412355 | 4735 | 4730 | 4735 | 4720 | 752 |
| 317 | 20231228 | 134600 | 17738857940 | 4730 | 4725 | 4730 | 4725 | 294 |
| 318 | 20231228 | 134500 | 17737468685 | 4730 | 4735 | 4735 | 4725 | 426 |
| 319 | 20231228 | 134400 | 17735455560 | 4735 | 4730 | 4735 | 4730 | 282 |
| 320 | 20231228 | 134300 | 17734121405 | 4725 | 4725 | 4730 | 4725 | 693 |
| 321 | 20231228 | 134200 | 17730845615 | 4730 | 4725 | 4730 | 4725 | 465 |
| 322 | 20231228 | 134100 | 17728647210 | 4730 | 4730 | 4735 | 4715 | 8471 |
| 323 | 20231228 | 134000 | 17688675180 | 4735 | 4735 | 4735 | 4730 | 534 |
| 324 | 20231228 | 133900 | 17686148265 | 4735 | 4730 | 4735 | 4730 | 386 |
| 325 | 20231228 | 133800 | 17684322265 | 4735 | 4735 | 4735 | 4730 | 906 |
| 326 | 20231228 | 133700 | 17680033355 | 4735 | 4740 | 4740 | 4735 | 151 |
| 327 | 20231228 | 133600 | 17679318335 | 4740 | 4740 | 4745 | 4735 | 385 |
| 328 | 20231228 | 133500 | 17677493970 | 4745 | 4750 | 4750 | 4745 | 368 |
| 329 | 20231228 | 133400 | 17675747095 | 4750 | 4750 | 4750 | 4750 | 421 |
| 330 | 20231228 | 133300 | 17673747345 | 4750 | 4730 | 4755 | 4730 | 3831 |
| 331 | 20231228 | 133200 | 17655576110 | 4730 | 4725 | 4730 | 4720 | 750 |
| 332 | 20231228 | 133100 | 17652029805 | 4725 | 4730 | 4730 | 4710 | 2068 |
| 333 | 20231228 | 133000 | 17642271970 | 4725 | 4730 | 4730 | 4725 | 170 |
| 334 | 20231228 | 132900 | 17641468715 | 4730 | 4735 | 4735 | 4720 | 1570 |
| 335 | 20231228 | 132800 | 17634053550 | 4735 | 4735 | 4735 | 4730 | 8 |
| 336 | 20231228 | 132700 | 17634015700 | 4725 | 4730 | 4735 | 4725 | 521 |
| 337 | 20231228 | 132600 | 17631551605 | 4730 | 4725 | 4730 | 4725 | 363 |
| 338 | 20231228 | 132500 | 17629835480 | 4730 | 4715 | 4730 | 4710 | 907 |
| 339 | 20231228 | 132400 | 17625555415 | 4715 | 4710 | 4720 | 4705 | 1921 |
| 340 | 20231228 | 132300 | 17616515625 | 4710 | 4725 | 4725 | 4710 | 5819 |
| 341 | 20231228 | 132200 | 17589071410 | 4725 | 4730 | 4730 | 4725 | 247 |
| 342 | 20231228 | 132100 | 17587904230 | 4730 | 4730 | 4735 | 4730 | 2083 |
| 343 | 20231228 | 132000 | 17578049010 | 4735 | 4745 | 4745 | 4735 | 1233 |
| 344 | 20231228 | 131900 | 17572206300 | 4745 | 4745 | 4745 | 4740 | 989 |
| 345 | 20231228 | 131800 | 17567514795 | 4740 | 4730 | 4740 | 4725 | 2025 |
| 346 | 20231228 | 131700 | 17557933625 | 4730 | 4730 | 4730 | 4725 | 400 |
| 347 | 20231228 | 131600 | 17556042735 | 4720 | 4730 | 4730 | 4720 | 553 |
| 348 | 20231228 | 131500 | 17553429375 | 4730 | 4730 | 4730 | 4725 | 485 |
| 349 | 20231228 | 131400 | 17551137570 | 4730 | 4725 | 4735 | 4725 | 1165 |
| 350 | 20231228 | 131300 | 17545632370 | 4725 | 4730 | 4730 | 4725 | 232 |
| 351 | 20231228 | 131200 | 17544536125 | 4730 | 4725 | 4735 | 4725 | 2515 |
| 352 | 20231228 | 131100 | 17532637480 | 4730 | 4730 | 4730 | 4725 | 1070 |
| 353 | 20231228 | 131000 | 17527581675 | 4730 | 4730 | 4735 | 4725 | 1507 |
| 354 | 20231228 | 130900 | 17520456605 | 4735 | 4730 | 4735 | 4730 | 246 |
| 355 | 20231228 | 130800 | 17519292415 | 4730 | 4725 | 4730 | 4720 | 2174 |
| 356 | 20231228 | 130700 | 17509024125 | 4725 | 4720 | 4725 | 4715 | 760 |
| 357 | 20231228 | 130600 | 17505437280 | 4720 | 4710 | 4720 | 4710 | 1599 |
| 358 | 20231228 | 130500 | 17497902080 | 4710 | 4715 | 4715 | 4705 | 524 |
| 359 | 20231228 | 130400 | 17495434150 | 4705 | 4705 | 4715 | 4700 | 1315 |
| 360 | 20231228 | 130300 | 17489242810 | 4700 | 4710 | 4715 | 4700 | 4250 |
| 361 | 20231228 | 130200 | 17469243530 | 4710 | 4710 | 4715 | 4710 | 1199 |
| 362 | 20231228 | 130100 | 17463596215 | 4710 | 4720 | 4720 | 4710 | 3615 |
| 363 | 20231228 | 130000 | 17446566480 | 4720 | 4720 | 4725 | 4720 | 1180 |
| 364 | 20231228 | 125900 | 17440996875 | 4720 | 4715 | 4720 | 4715 | 2666 |
| 365 | 20231228 | 125800 | 17428420005 | 4715 | 4710 | 4720 | 4710 | 1088 |
| 366 | 20231228 | 125700 | 17423289090 | 4715 | 4710 | 4715 | 4710 | 883 |
| 367 | 20231228 | 125600 | 17419126415 | 4700 | 4700 | 4710 | 4695 | 2637 |
| 368 | 20231228 | 125500 | 17406735475 | 4695 | 4710 | 4715 | 4695 | 16967 |
| 369 | 20231228 | 125400 | 17326949025 | 4715 | 4720 | 4720 | 4710 | 4857 |
| 370 | 20231228 | 125300 | 17304062670 | 4720 | 4715 | 4730 | 4715 | 1186 |
| 371 | 20231228 | 125200 | 17298461385 | 4725 | 4735 | 4735 | 4715 | 9879 |
| 372 | 20231228 | 125100 | 17251839690 | 4735 | 4745 | 4755 | 4730 | 13146 |
| 373 | 20231228 | 125000 | 17189500725 | 4745 | 4755 | 4755 | 4745 | 3119 |
| 374 | 20231228 | 124900 | 17174677905 | 4760 | 4760 | 4765 | 4760 | 671 |
| 375 | 20231228 | 124800 | 17171483890 | 4765 | 4760 | 4765 | 4750 | 5036 |
| 376 | 20231228 | 124700 | 17147558595 | 4760 | 4765 | 4765 | 4755 | 1036 |
| 377 | 20231228 | 124600 | 17142630700 | 4765 | 4765 | 4765 | 4760 | 104 |
| 378 | 20231228 | 124500 | 17142135155 | 4760 | 4755 | 4760 | 4755 | 1260 |
| 379 | 20231228 | 124400 | 17136142905 | 4755 | 4755 | 4755 | 4755 | 155 |
| 380 | 20231228 | 124300 | 17135405880 | 4755 | 4755 | 4760 | 4755 | 1186 |
| 381 | 20231228 | 124200 | 17129763710 | 4755 | 4750 | 4755 | 4745 | 5892 |
| 382 | 20231228 | 124100 | 17101776590 | 4750 | 4760 | 4760 | 4750 | 10116 |
| 383 | 20231228 | 124000 | 17053672740 | 4760 | 4770 | 4770 | 4760 | 6709 |
| 384 | 20231228 | 123900 | 17021729950 | 4775 | 4775 | 4775 | 4770 | 869 |
| 385 | 20231228 | 123800 | 17017584155 | 4780 | 4785 | 4785 | 4780 | 740 |
| 386 | 20231228 | 123700 | 17014046430 | 4765 | 4770 | 4785 | 4765 | 581 |
| 387 | 20231228 | 123600 | 17011277180 | 4775 | 4780 | 4780 | 4775 | 2559 |
| 388 | 20231228 | 123500 | 16999052955 | 4780 | 4775 | 4780 | 4765 | 2744 |
| 389 | 20231228 | 123400 | 16985958940 | 4775 | 4790 | 4790 | 4775 | 1490 |
| 390 | 20231228 | 123300 | 16978836805 | 4790 | 4785 | 4790 | 4775 | 5861 |
| 391 | 20231228 | 123200 | 16950813085 | 4785 | 4785 | 4785 | 4775 | 599 |
| 392 | 20231228 | 123100 | 16947948905 | 4780 | 4785 | 4790 | 4780 | 1497 |
| 393 | 20231228 | 123000 | 16940791485 | 4790 | 4775 | 4790 | 4775 | 2811 |
| 394 | 20231228 | 122900 | 16927344650 | 4775 | 4775 | 4780 | 4775 | 2722 |
| 395 | 20231228 | 122800 | 16914346005 | 4780 | 4785 | 4790 | 4775 | 3745 |
| 396 | 20231228 | 122700 | 16896445265 | 4790 | 4780 | 4790 | 4780 | 2878 |
| 397 | 20231228 | 122600 | 16882681555 | 4785 | 4790 | 4790 | 4780 | 3158 |
| 398 | 20231228 | 122500 | 16867572050 | 4790 | 4770 | 4790 | 4765 | 3610 |
| 399 | 20231228 | 122400 | 16850327415 | 4765 | 4770 | 4770 | 4760 | 3279 |
| 400 | 20231228 | 122300 | 16834705795 | 4765 | 4775 | 4775 | 4765 | 1472 |
| 401 | 20231228 | 122200 | 16827686365 | 4775 | 4760 | 4775 | 4760 | 1611 |
| 402 | 20231228 | 122100 | 16820007745 | 4765 | 4755 | 4765 | 4745 | 8183 |
| 403 | 20231228 | 122000 | 16781138920 | 4755 | 4765 | 4765 | 4750 | 14463 |
| 404 | 20231228 | 121900 | 16712338665 | 4765 | 4765 | 4770 | 4760 | 6116 |
| 405 | 20231228 | 121800 | 16683196105 | 4770 | 4770 | 4770 | 4760 | 9460 |
| 406 | 20231228 | 121700 | 16638120380 | 4770 | 4780 | 4780 | 4765 | 14880 |
| 407 | 20231228 | 121600 | 16567163085 | 4775 | 4780 | 4785 | 4770 | 6691 |
| 408 | 20231228 | 121500 | 16535204380 | 4780 | 4780 | 4785 | 4780 | 3473 |
| 409 | 20231228 | 121400 | 16518601435 | 4785 | 4795 | 4795 | 4780 | 9501 |
| 410 | 20231228 | 121300 | 16473133275 | 4795 | 4805 | 4805 | 4785 | 12149 |
| 411 | 20231228 | 121200 | 16414900875 | 4805 | 4820 | 4820 | 4805 | 13928 |
| 412 | 20231228 | 121100 | 16347892980 | 4820 | 4825 | 4825 | 4815 | 6650 |
| 413 | 20231228 | 121000 | 16315851620 | 4825 | 4830 | 4835 | 4820 | 4670 |
| 414 | 20231228 | 120900 | 16293295095 | 4825 | 4815 | 4835 | 4815 | 9983 |
| 415 | 20231228 | 120800 | 16245169395 | 4815 | 4845 | 4845 | 4815 | 9261 |
| 416 | 20231228 | 120700 | 16200468125 | 4845 | 4825 | 4860 | 4815 | 25963 |
| 417 | 20231228 | 120600 | 16075094590 | 4825 | 4790 | 4825 | 4790 | 7291 |
| 418 | 20231228 | 120500 | 16040008780 | 4790 | 4805 | 4805 | 4780 | 8873 |
| 419 | 20231228 | 120400 | 15997490605 | 4805 | 4785 | 4805 | 4770 | 22068 |
| 420 | 20231228 | 120300 | 15891971300 | 4790 | 4800 | 4800 | 4780 | 22586 |
| 421 | 20231228 | 120200 | 15783858360 | 4795 | 4815 | 4820 | 4795 | 10088 |
| 422 | 20231228 | 120100 | 15735381810 | 4815 | 4815 | 4825 | 4795 | 12959 |
| 423 | 20231228 | 120000 | 15673060260 | 4815 | 4805 | 4820 | 4790 | 18516 |
| 424 | 20231228 | 115900 | 15584141040 | 4805 | 4820 | 4830 | 4795 | 29034 |
| 425 | 20231228 | 115800 | 15444408130 | 4820 | 4855 | 4860 | 4805 | 56802 |
| 426 | 20231228 | 115700 | 15170405645 | 4860 | 4875 | 4900 | 4840 | 36904 |
| 427 | 20231228 | 115600 | 14990484850 | 4880 | 4880 | 4885 | 4860 | 14362 |
| 428 | 20231228 | 115500 | 14920447045 | 4880 | 4865 | 4895 | 4840 | 48327 |
| 429 | 20231228 | 115400 | 14685555385 | 4865 | 4890 | 4910 | 4865 | 20729 |
| 430 | 20231228 | 115300 | 14584272120 | 4890 | 4920 | 4920 | 4870 | 49011 |
| 431 | 20231228 | 115200 | 14344495610 | 4920 | 4970 | 4970 | 4900 | 70828 |
| 432 | 20231228 | 115100 | 13995685435 | 4975 | 4970 | 4990 | 4965 | 14063 |
| 433 | 20231228 | 115000 | 13925753950 | 4980 | 4995 | 5000 | 4960 | 23548 |
| 434 | 20231228 | 114900 | 13808607165 | 4990 | 5000 | 5000 | 4955 | 52904 |
| 435 | 20231228 | 114800 | 13545540515 | 5000 | 5000 | 5040 | 4980 | 20523 |
| 436 | 20231228 | 114700 | 13442892710 | 5000 | 5040 | 5060 | 4970 | 57498 |
| 437 | 20231228 | 114600 | 13155263865 | 5050 | 5020 | 5070 | 4995 | 59246 |
| 438 | 20231228 | 114500 | 12857610105 | 5030 | 5100 | 5100 | 5010 | 61889 |
| 439 | 20231228 | 114400 | 12544802845 | 5100 | 5080 | 5110 | 5060 | 22656 |
| 440 | 20231228 | 114300 | 12429485045 | 5060 | 5090 | 5140 | 5060 | 31522 |
| 441 | 20231228 | 114200 | 12268734615 | 5100 | 5130 | 5130 | 5060 | 58824 |
| 442 | 20231228 | 114100 | 11969827545 | 5130 | 5140 | 5150 | 5070 | 52822 |
| 443 | 20231228 | 114000 | 11700188315 | 5150 | 5210 | 5220 | 5110 | 63108 |
| 444 | 20231228 | 113900 | 11374735405 | 5220 | 5170 | 5230 | 5160 | 69138 |
| 445 | 20231228 | 113800 | 11015358595 | 5160 | 5230 | 5240 | 5160 | 115238 |
| 446 | 20231228 | 113700 | 10414702425 | 5230 | 5130 | 5240 | 5110 | 164137 |
| 447 | 20231228 | 113600 | 9561989005 | 5130 | 5100 | 5150 | 5080 | 15960 |
| 448 | 20231228 | 113500 | 9480341625 | 5100 | 5130 | 5140 | 5060 | 39522 |
| 449 | 20231228 | 113400 | 9279501935 | 5110 | 5080 | 5140 | 5070 | 33095 |
| 450 | 20231228 | 113300 | 9111182335 | 5070 | 5100 | 5150 | 5060 | 55989 |
| 451 | 20231228 | 113200 | 8825654935 | 5100 | 5120 | 5130 | 5070 | 53577 |
| 452 | 20231228 | 113100 | 8552406435 | 5120 | 5170 | 5210 | 5120 | 163654 |
| 453 | 20231228 | 113000 | 7705161445 | 5170 | 5130 | 5170 | 5080 | 113740 |
| 454 | 20231228 | 112900 | 7122930425 | 5140 | 4985 | 5150 | 4975 | 252763 |
| 455 | 20231228 | 112800 | 5834573845 | 4985 | 4960 | 5000 | 4940 | 52264 |
| 456 | 20231228 | 112700 | 5574878640 | 4945 | 4925 | 4980 | 4920 | 55687 |
| 457 | 20231228 | 112600 | 5298941855 | 4925 | 4915 | 4990 | 4910 | 32502 |
| 458 | 20231228 | 112500 | 5138499715 | 4915 | 4915 | 5000 | 4855 | 77211 |
| 459 | 20231228 | 112400 | 4760047545 | 4915 | 4975 | 5000 | 4910 | 70054 |
| 460 | 20231228 | 112300 | 4413674190 | 4970 | 4915 | 5030 | 4915 | 135432 |
| 461 | 20231228 | 112200 | 3739013155 | 4915 | 4880 | 5010 | 4880 | 125960 |
| 462 | 20231228 | 112100 | 3116222210 | 4870 | 4995 | 5050 | 4840 | 109100 |
| 463 | 20231228 | 112000 | 2573305335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 464 | 20231228 | 111900 | 2573305335 | 5000 | 4800 | 5000 | 4790 | 196430 |
| 465 | 20231228 | 111800 | 1603288970 | 4815 | 4920 | 4945 | 4710 | 150617 |
| 466 | 20231228 | 111700 | 878544105 | 4900 | 4630 | 4980 | 4630 | 160441 |
| 467 | 20231228 | 111600 | 95122600 | 4630 | 4630 | 4630 | 4630 | 5 |
| 468 | 20231228 | 111500 | 95099450 | 4630 | 4580 | 4630 | 4580 | 2364 |
| 469 | 20231228 | 111400 | 84198400 | 4575 | 4600 | 4600 | 4575 | 800 |
| 470 | 20231228 | 111300 | 80530105 | 4605 | 4605 | 4605 | 4605 | 74 |
| 471 | 20231228 | 111200 | 80189335 | 4605 | 4585 | 4605 | 4585 | 2299 |
| 472 | 20231228 | 111100 | 69614480 | 4580 | 4580 | 4580 | 4580 | 0 |
| 473 | 20231228 | 111000 | 69614480 | 4580 | 4585 | 4585 | 4580 | 101 |
| 474 | 20231228 | 110900 | 69151400 | 4585 | 4585 | 4585 | 4585 | 0 |
| 475 | 20231228 | 110800 | 69151400 | 4585 | 4585 | 4585 | 4585 | 20 |
| 476 | 20231228 | 110700 | 69059700 | 4585 | 4585 | 4585 | 4585 | 0 |
| 477 | 20231228 | 110600 | 69059700 | 4585 | 4585 | 4585 | 4585 | 26 |
| 478 | 20231228 | 110500 | 68940490 | 4585 | 4585 | 4585 | 4585 | 11 |
| 479 | 20231228 | 110400 | 68890055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 480 | 20231228 | 110300 | 68890055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 481 | 20231228 | 110200 | 68890055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 482 | 20231228 | 110100 | 68890055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 483 | 20231228 | 110000 | 68890055 | 4570 | 4570 | 4570 | 4570 | 0 |
| 484 | 20231228 | 105900 | 68890055 | 4570 | 4570 | 4570 | 4570 | 58 |
| 485 | 20231228 | 105800 | 68624995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 486 | 20231228 | 105700 | 68624995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 487 | 20231228 | 105600 | 68624995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 488 | 20231228 | 105500 | 68624995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 489 | 20231228 | 105400 | 68624995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 490 | 20231228 | 105300 | 68624995 | 4570 | 4570 | 4570 | 4570 | 0 |
| 491 | 20231228 | 105200 | 68624995 | 4570 | 4570 | 4570 | 4570 | 2 |
| 492 | 20231228 | 105100 | 68615855 | 4560 | 4560 | 4560 | 4560 | 0 |
| 493 | 20231228 | 105000 | 68615855 | 4560 | 4560 | 4560 | 4560 | 0 |
| 494 | 20231228 | 104900 | 68615855 | 4560 | 4560 | 4560 | 4560 | 0 |
| 495 | 20231228 | 104800 | 68615855 | 4560 | 4560 | 4560 | 4560 | 0 |
| 496 | 20231228 | 104700 | 68615855 | 4560 | 4560 | 4560 | 4560 | 0 |
| 497 | 20231228 | 104600 | 68615855 | 4560 | 4560 | 4560 | 4560 | 0 |
| 498 | 20231228 | 104500 | 68615855 | 4560 | 4560 | 4560 | 4560 | 0 |
| 499 | 20231228 | 104400 | 68615855 | 4560 | 4560 | 4560 | 4560 | 1055 |
| 500 | 20231228 | 104300 | 63805055 | 4560 | 4560 | 4560 | 4560 | 0 |
| 501 | 20231228 | 104200 | 63805055 | 4560 | 4570 | 4570 | 4560 | 1341 |
| 502 | 20231228 | 104100 | 57684745 | 4575 | 4575 | 4575 | 4575 | 0 |
| 503 | 20231228 | 104000 | 57684745 | 4575 | 4575 | 4575 | 4575 | 3 |
| 504 | 20231228 | 103900 | 57671020 | 4575 | 4575 | 4575 | 4575 | 0 |
| 505 | 20231228 | 103800 | 57671020 | 4575 | 4585 | 4585 | 4575 | 301 |
| 506 | 20231228 | 103700 | 56293935 | 4585 | 4585 | 4585 | 4585 | 1 |
| 507 | 20231228 | 103600 | 56289350 | 4575 | 4575 | 4575 | 4575 | 530 |
| 508 | 20231228 | 103500 | 53864600 | 4580 | 4580 | 4580 | 4580 | 0 |
| 509 | 20231228 | 103400 | 53864600 | 4580 | 4580 | 4580 | 4580 | 0 |
| 510 | 20231228 | 103300 | 53864600 | 4580 | 4580 | 4580 | 4580 | 10 |
| 511 | 20231228 | 103200 | 53818800 | 4575 | 4575 | 4575 | 4575 | 0 |
| 512 | 20231228 | 103100 | 53818800 | 4575 | 4585 | 4585 | 4575 | 120 |
| 513 | 20231228 | 103000 | 53269205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 514 | 20231228 | 102900 | 53269205 | 4585 | 4585 | 4585 | 4585 | 0 |
| 515 | 20231228 | 102800 | 53269205 | 4585 | 4585 | 4585 | 4585 | 6 |
| 516 | 20231228 | 102700 | 53241695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 517 | 20231228 | 102600 | 53241695 | 4590 | 4590 | 4590 | 4590 | 0 |
| 518 | 20231228 | 102500 | 53241695 | 4590 | 4590 | 4590 | 4590 | 12 |
| 519 | 20231228 | 102400 | 53186615 | 4580 | 4580 | 4580 | 4580 | 0 |
| 520 | 20231228 | 102300 | 53186615 | 4580 | 4580 | 4580 | 4580 | 245 |
| 521 | 20231228 | 102200 | 52064515 | 4580 | 4580 | 4580 | 4580 | 220 |
| 522 | 20231228 | 102100 | 51056915 | 4580 | 4580 | 4580 | 4580 | 124 |
| 523 | 20231228 | 102000 | 50488995 | 4585 | 4585 | 4585 | 4585 | 0 |
| 524 | 20231228 | 101900 | 50488995 | 4585 | 4585 | 4585 | 4585 | 0 |
| 525 | 20231228 | 101800 | 50488995 | 4585 | 4585 | 4585 | 4585 | 0 |
| 526 | 20231228 | 101700 | 50488995 | 4585 | 4585 | 4585 | 4585 | 0 |
| 527 | 20231228 | 101600 | 50488995 | 4585 | 4585 | 4585 | 4585 | 0 |
| 528 | 20231228 | 101500 | 50488995 | 4585 | 4585 | 4585 | 4585 | 301 |
| 529 | 20231228 | 101400 | 49108910 | 4600 | 4600 | 4600 | 4600 | 0 |
| 530 | 20231228 | 101300 | 49108910 | 4600 | 4600 | 4600 | 4600 | 0 |
| 531 | 20231228 | 101200 | 49108910 | 4600 | 4600 | 4600 | 4600 | 0 |
| 532 | 20231228 | 101100 | 49108910 | 4600 | 4600 | 4600 | 4600 | 24 |
| 533 | 20231228 | 101000 | 48998510 | 4600 | 4600 | 4600 | 4600 | 0 |
| 534 | 20231228 | 100900 | 48998510 | 4600 | 4600 | 4600 | 4600 | 100 |
| 535 | 20231228 | 100800 | 48538510 | 4595 | 4600 | 4600 | 4595 | 336 |
| 536 | 20231228 | 100700 | 46993280 | 4600 | 4595 | 4600 | 4595 | 872 |
| 537 | 20231228 | 100600 | 42983810 | 4590 | 4590 | 4590 | 4590 | 302 |
| 538 | 20231228 | 100500 | 41597630 | 4580 | 4575 | 4580 | 4575 | 1020 |
| 539 | 20231228 | 100400 | 36930130 | 4565 | 4565 | 4565 | 4565 | 0 |
| 540 | 20231228 | 100300 | 36930130 | 4565 | 4565 | 4565 | 4565 | 0 |
| 541 | 20231228 | 100200 | 36930130 | 4565 | 4565 | 4565 | 4565 | 0 |
| 542 | 20231228 | 100100 | 36930130 | 4565 | 4570 | 4570 | 4565 | 336 |
| 543 | 20231228 | 100000 | 35396240 | 4570 | 4570 | 4570 | 4570 | 617 |
| 544 | 20231228 | 095900 | 32576550 | 4570 | 4570 | 4570 | 4570 | 0 |
| 545 | 20231228 | 095800 | 32576550 | 4570 | 4570 | 4570 | 4570 | 1 |
| 546 | 20231228 | 095700 | 32571980 | 4575 | 4575 | 4575 | 4575 | 0 |
| 547 | 20231228 | 095600 | 32571980 | 4575 | 4575 | 4575 | 4575 | 0 |
| 548 | 20231228 | 095500 | 32571980 | 4575 | 4575 | 4575 | 4575 | 10 |
| 549 | 20231228 | 095400 | 32526230 | 4570 | 4570 | 4570 | 4570 | 0 |
| 550 | 20231228 | 095300 | 32526230 | 4570 | 4570 | 4570 | 4570 | 0 |
| 551 | 20231228 | 095200 | 32526230 | 4570 | 4570 | 4570 | 4570 | 0 |
| 552 | 20231228 | 095100 | 32526230 | 4570 | 4570 | 4570 | 4570 | 0 |
| 553 | 20231228 | 095000 | 32526230 | 4570 | 4575 | 4575 | 4570 | 91 |
| 554 | 20231228 | 094900 | 32110150 | 4575 | 4575 | 4575 | 4575 | 0 |
| 555 | 20231228 | 094800 | 32110150 | 4575 | 4580 | 4580 | 4575 | 70 |
| 556 | 20231228 | 094700 | 31789885 | 4585 | 4585 | 4585 | 4585 | 0 |
| 557 | 20231228 | 094600 | 31789885 | 4585 | 4585 | 4585 | 4585 | 0 |
| 558 | 20231228 | 094500 | 31789885 | 4585 | 4585 | 4585 | 4585 | 62 |
| 559 | 20231228 | 094400 | 31505615 | 4575 | 4575 | 4575 | 4575 | 10 |
| 560 | 20231228 | 094300 | 31459865 | 4575 | 4580 | 4580 | 4575 | 100 |
| 561 | 20231228 | 094200 | 31001915 | 4585 | 4585 | 4585 | 4585 | 0 |
| 562 | 20231228 | 094100 | 31001915 | 4585 | 4585 | 4585 | 4585 | 6 |
| 563 | 20231228 | 094000 | 30974405 | 4585 | 4585 | 4585 | 4585 | 0 |
| 564 | 20231228 | 093900 | 30974405 | 4585 | 4585 | 4585 | 4585 | 218 |
| 565 | 20231228 | 093800 | 29974875 | 4595 | 4595 | 4595 | 4595 | 0 |
| 566 | 20231228 | 093700 | 29974875 | 4595 | 4590 | 4595 | 4590 | 220 |
| 567 | 20231228 | 093600 | 28964345 | 4595 | 4595 | 4595 | 4595 | 2 |
| 568 | 20231228 | 093500 | 28955155 | 4595 | 4595 | 4595 | 4595 | 146 |
| 569 | 20231228 | 093400 | 28284285 | 4595 | 4595 | 4595 | 4595 | 148 |
| 570 | 20231228 | 093300 | 27604225 | 4570 | 4570 | 4570 | 4570 | 1 |
| 571 | 20231228 | 093200 | 27599655 | 4595 | 4595 | 4595 | 4595 | 74 |
| 572 | 20231228 | 093100 | 27259625 | 4565 | 4570 | 4570 | 4565 | 71 |
| 573 | 20231228 | 093000 | 26935350 | 4565 | 4565 | 4565 | 4565 | 0 |
| 574 | 20231228 | 092900 | 26935350 | 4565 | 4600 | 4600 | 4565 | 759 |
| 575 | 20231228 | 092800 | 23461665 | 4600 | 4585 | 4600 | 4585 | 2569 |
| 576 | 20231228 | 092700 | 11652540 | 4580 | 4570 | 4580 | 4570 | 964 |
| 577 | 20231228 | 092600 | 7243385 | 4565 | 4560 | 4565 | 4560 | 161 |
| 578 | 20231228 | 092500 | 6508670 | 4560 | 4560 | 4560 | 4560 | 196 |
| 579 | 20231228 | 092400 | 5614910 | 4560 | 4560 | 4560 | 4560 | 0 |
| 580 | 20231228 | 092300 | 5614910 | 4560 | 4560 | 4560 | 4560 | 1 |
| 581 | 20231228 | 092200 | 5610350 | 4545 | 4545 | 4545 | 4545 | 1 |
| 582 | 20231228 | 092100 | 5605805 | 4545 | 4545 | 4545 | 4545 | 102 |
| 583 | 20231228 | 092000 | 5142215 | 4545 | 4545 | 4545 | 4545 | 0 |
| 584 | 20231228 | 091900 | 5142215 | 4545 | 4545 | 4545 | 4545 | 10 |
| 585 | 20231228 | 091800 | 5096765 | 4545 | 4545 | 4545 | 4545 | 0 |
| 586 | 20231228 | 091700 | 5096765 | 4545 | 4545 | 4545 | 4545 | 0 |
| 587 | 20231228 | 091600 | 5096765 | 4545 | 4545 | 4545 | 4545 | 238 |
| 588 | 20231228 | 091500 | 4015055 | 4545 | 4545 | 4545 | 4545 | 138 |
| 589 | 20231228 | 091400 | 3387845 | 4545 | 4545 | 4545 | 4545 | 0 |
| 590 | 20231228 | 091300 | 3387845 | 4545 | 4545 | 4545 | 4545 | 2 |
| 591 | 20231228 | 091200 | 3378755 | 4545 | 4545 | 4545 | 4545 | 10 |
| 592 | 20231228 | 091100 | 3333305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 593 | 20231228 | 091000 | 3333305 | 4545 | 4545 | 4545 | 4545 | 2 |
| 594 | 20231228 | 090900 | 3324215 | 4545 | 4545 | 4545 | 4545 | 28 |
| 595 | 20231228 | 090800 | 3196955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 596 | 20231228 | 090700 | 3196955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 597 | 20231228 | 090600 | 3196955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 598 | 20231228 | 090500 | 3196955 | 4530 | 4530 | 4530 | 4530 | 0 |
| 599 | 20231228 | 090400 | 3196955 | 4530 | 4530 | 4530 | 4530 | 6 |
| 600 | 20231228 | 090300 | 3169775 | 4530 | 4530 | 4530 | 4525 | 298 |
| 601 | 20231228 | 090200 | 1820585 | 4530 | 4535 | 4535 | 4530 | 132 |
| 602 | 20231228 | 090100 | 1222265 | 4535 | 4540 | 4540 | 4535 | 127 |
| 603 | 20231228 | 090000 | 646100 | 4550 | 4550 | 4550 | 4550 | 142 |