32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 185500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 29550 |
| 3 | 20230821 | 185400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230821 | 185300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230821 | 185200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230821 | 185100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230821 | 185000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230821 | 184900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230821 | 184800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230821 | 184700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230821 | 184600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230821 | 184500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230821 | 184400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230821 | 184300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230821 | 184200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230821 | 184100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230821 | 184000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230821 | 183900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230821 | 183800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230821 | 183700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230821 | 183600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230821 | 183500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230821 | 183400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230821 | 183300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230821 | 183200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230821 | 183100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230821 | 183000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230821 | 182900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230821 | 182800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230821 | 182700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230821 | 182600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230821 | 182500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 29550 |
| 33 | 20230821 | 182400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230821 | 182300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230821 | 182200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230821 | 182100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230821 | 182000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230821 | 181900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230821 | 181800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230821 | 181700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230821 | 181600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230821 | 181500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230821 | 181400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230821 | 181300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230821 | 181200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230821 | 181100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230821 | 181000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230821 | 180900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230821 | 180800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230821 | 180700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230821 | 180600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230821 | 180500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230821 | 180400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230821 | 180300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230821 | 180200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230821 | 180100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230821 | 180000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230821 | 175900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230821 | 175800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230821 | 175700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230821 | 175600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230821 | 175500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 29550 |
| 63 | 20230821 | 175400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230821 | 175300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230821 | 175200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230821 | 175100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230821 | 175000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230821 | 174900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230821 | 174800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230821 | 174700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230821 | 174600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230821 | 174500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230821 | 174400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230821 | 174300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230821 | 174200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230821 | 174100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230821 | 174000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230821 | 173900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230821 | 173800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230821 | 173700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230821 | 173600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230821 | 173500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230821 | 173400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230821 | 173300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230821 | 173200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230821 | 173100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230821 | 173000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230821 | 172900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230821 | 172800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230821 | 172700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230821 | 172600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230821 | 172500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 29550 |
| 93 | 20230821 | 172400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230821 | 172300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230821 | 172200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230821 | 172100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230821 | 172000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230821 | 171900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230821 | 171800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230821 | 171700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230821 | 171600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230821 | 171500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230821 | 171400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230821 | 171300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230821 | 171200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230821 | 171100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230821 | 171000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230821 | 170900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230821 | 170800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230821 | 170700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230821 | 170600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230821 | 170500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230821 | 170400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230821 | 170300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230821 | 170200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230821 | 170100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230821 | 170000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230821 | 165900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230821 | 165800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230821 | 165700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230821 | 165600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230821 | 165500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 29550 |
| 123 | 20230821 | 165400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230821 | 165300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230821 | 165200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230821 | 165100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230821 | 165000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230821 | 164900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230821 | 164800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230821 | 164700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230821 | 164600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230821 | 164500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230821 | 164400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230821 | 164300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230821 | 164200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230821 | 164100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230821 | 164000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230821 | 163900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230821 | 163800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230821 | 163700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230821 | 163600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230821 | 163500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230821 | 163400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230821 | 163300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230821 | 163200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230821 | 163100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230821 | 163000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230821 | 162900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230821 | 162800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230821 | 162700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230821 | 162600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230821 | 162500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 29550 |
| 153 | 20230821 | 162400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230821 | 162300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230821 | 162200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230821 | 162100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230821 | 162000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230821 | 161900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230821 | 161800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230821 | 161700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230821 | 161600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230821 | 161500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230821 | 161400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230821 | 161300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230821 | 161200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230821 | 161100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230821 | 161000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230821 | 160900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230821 | 160800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230821 | 160700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230821 | 160600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230821 | 160500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230821 | 160400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230821 | 160300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230821 | 160200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230821 | 160100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230821 | 160000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230821 | 155900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230821 | 155800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230821 | 155700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230821 | 155600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230821 | 155500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 29550 |
| 183 | 20230821 | 155400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230821 | 155300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230821 | 155200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230821 | 155100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230821 | 155000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230821 | 154900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230821 | 154800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230821 | 154700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230821 | 154600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230821 | 154500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230821 | 154400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230821 | 154300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230821 | 154200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230821 | 154100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230821 | 154000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230821 | 153900 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230821 | 153800 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230821 | 153700 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230821 | 153600 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230821 | 153500 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230821 | 153400 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230821 | 153300 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230821 | 153200 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230821 | 153100 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230821 | 153000 | 10613651280 | 10050 | 10050 | 10050 | 10050 | 29550 |
| 208 | 20230821 | 152900 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20230821 | 152800 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20230821 | 152700 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20230821 | 152600 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20230821 | 152500 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 213 | 20230821 | 152400 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20230821 | 152300 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20230821 | 152200 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20230821 | 152100 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20230821 | 152000 | 10316673780 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20230821 | 151900 | 10316673780 | 10040 | 10050 | 10060 | 10040 | 1553 |
| 219 | 20230821 | 151800 | 10301073130 | 10050 | 10050 | 10050 | 10040 | 699 |
| 220 | 20230821 | 151700 | 10294050490 | 10050 | 10070 | 10070 | 10050 | 1333 |
| 221 | 20230821 | 151600 | 10280641180 | 10060 | 10060 | 10060 | 10050 | 815 |
| 222 | 20230821 | 151500 | 10272443350 | 10050 | 10050 | 10060 | 10040 | 1301 |
| 223 | 20230821 | 151400 | 10259363310 | 10040 | 10070 | 10080 | 10040 | 7069 |
| 224 | 20230821 | 151300 | 10188269210 | 10070 | 10070 | 10080 | 10070 | 851 |
| 225 | 20230821 | 151200 | 10179691970 | 10080 | 10060 | 10080 | 10060 | 1660 |
| 226 | 20230821 | 151100 | 10162977020 | 10060 | 10060 | 10070 | 10050 | 1808 |
| 227 | 20230821 | 151000 | 10144787170 | 10070 | 10060 | 10080 | 10060 | 1858 |
| 228 | 20230821 | 150900 | 10126080040 | 10070 | 10070 | 10070 | 10060 | 1480 |
| 229 | 20230821 | 150800 | 10111178060 | 10070 | 10080 | 10080 | 10060 | 1877 |
| 230 | 20230821 | 150700 | 10092272160 | 10080 | 10080 | 10080 | 10070 | 964 |
| 231 | 20230821 | 150600 | 10082555640 | 10070 | 10080 | 10080 | 10070 | 853 |
| 232 | 20230821 | 150500 | 10073957770 | 10080 | 10060 | 10080 | 10060 | 1969 |
| 233 | 20230821 | 150400 | 10054130270 | 10070 | 10060 | 10080 | 10050 | 4511 |
| 234 | 20230821 | 150300 | 10008709230 | 10060 | 10060 | 10080 | 10060 | 2440 |
| 235 | 20230821 | 150200 | 9984149960 | 10060 | 10080 | 10080 | 10050 | 8897 |
| 236 | 20230821 | 150100 | 9894655450 | 10080 | 10080 | 10080 | 10070 | 695 |
| 237 | 20230821 | 150000 | 9887650030 | 10080 | 10080 | 10090 | 10070 | 2071 |
| 238 | 20230821 | 145900 | 9866774550 | 10070 | 10070 | 10090 | 10070 | 884 |
| 239 | 20230821 | 145800 | 9857861460 | 10080 | 10070 | 10080 | 10070 | 2012 |
| 240 | 20230821 | 145700 | 9837595350 | 10070 | 10060 | 10070 | 10050 | 779 |
| 241 | 20230821 | 145600 | 9829759170 | 10060 | 10050 | 10060 | 10030 | 1860 |
| 242 | 20230821 | 145500 | 9811082270 | 10040 | 10050 | 10050 | 10040 | 4348 |
| 243 | 20230821 | 145400 | 9767413990 | 10050 | 10050 | 10050 | 10040 | 952 |
| 244 | 20230821 | 145300 | 9757846470 | 10040 | 10060 | 10060 | 10040 | 3483 |
| 245 | 20230821 | 145200 | 9722834800 | 10060 | 10070 | 10070 | 10050 | 3110 |
| 246 | 20230821 | 145100 | 9691556110 | 10060 | 10060 | 10080 | 10050 | 2367 |
| 247 | 20230821 | 145000 | 9667728480 | 10060 | 10050 | 10080 | 10050 | 5052 |
| 248 | 20230821 | 144900 | 9616929050 | 10050 | 10040 | 10050 | 10030 | 1730 |
| 249 | 20230821 | 144800 | 9599558010 | 10040 | 10020 | 10050 | 10020 | 4390 |
| 250 | 20230821 | 144700 | 9555510630 | 10020 | 10020 | 10030 | 10020 | 5446 |
| 251 | 20230821 | 144600 | 9500930690 | 10020 | 9980 | 10030 | 9980 | 1707 |
| 252 | 20230821 | 144500 | 9483846590 | 10000 | 10050 | 10050 | 9940 | 32545 |
| 253 | 20230821 | 144400 | 9158587970 | 10050 | 10030 | 10050 | 10020 | 4637 |
| 254 | 20230821 | 144300 | 9112056590 | 10020 | 10040 | 10040 | 10020 | 2877 |
| 255 | 20230821 | 144200 | 9083199690 | 10040 | 10030 | 10040 | 10030 | 1799 |
| 256 | 20230821 | 144100 | 9065141980 | 10030 | 10030 | 10050 | 10030 | 3895 |
| 257 | 20230821 | 144000 | 9026038440 | 10040 | 10040 | 10040 | 10030 | 2168 |
| 258 | 20230821 | 143900 | 9004272720 | 10040 | 10040 | 10050 | 10040 | 1971 |
| 259 | 20230821 | 143800 | 8984476400 | 10040 | 10030 | 10040 | 10030 | 6149 |
| 260 | 20230821 | 143700 | 8922751560 | 10030 | 10050 | 10050 | 10030 | 6316 |
| 261 | 20230821 | 143600 | 8859335810 | 10040 | 10060 | 10070 | 10040 | 8734 |
| 262 | 20230821 | 143500 | 8771551490 | 10060 | 10070 | 10080 | 10060 | 6311 |
| 263 | 20230821 | 143400 | 8708061000 | 10070 | 10080 | 10080 | 10060 | 1989 |
| 264 | 20230821 | 143300 | 8688029080 | 10080 | 10080 | 10080 | 10060 | 2229 |
| 265 | 20230821 | 143200 | 8665583560 | 10070 | 10080 | 10080 | 10070 | 558 |
| 266 | 20230821 | 143100 | 8659959740 | 10080 | 10080 | 10080 | 10070 | 1499 |
| 267 | 20230821 | 143000 | 8644849840 | 10090 | 10080 | 10090 | 10070 | 1730 |
| 268 | 20230821 | 142900 | 8627403550 | 10090 | 10100 | 10110 | 10070 | 10059 |
| 269 | 20230821 | 142800 | 8525946290 | 10100 | 10100 | 10110 | 10090 | 1421 |
| 270 | 20230821 | 142700 | 8511594190 | 10100 | 10100 | 10110 | 10100 | 1385 |
| 271 | 20230821 | 142600 | 8497601810 | 10110 | 10110 | 10110 | 10100 | 1115 |
| 272 | 20230821 | 142500 | 8486338140 | 10110 | 10110 | 10110 | 10100 | 2882 |
| 273 | 20230821 | 142400 | 8457202680 | 10100 | 10100 | 10100 | 10090 | 3837 |
| 274 | 20230821 | 142300 | 8418449440 | 10100 | 10110 | 10110 | 10100 | 467 |
| 275 | 20230821 | 142200 | 8413731070 | 10110 | 10120 | 10120 | 10110 | 2990 |
| 276 | 20230821 | 142100 | 8383499010 | 10120 | 10110 | 10120 | 10110 | 274 |
| 277 | 20230821 | 142000 | 8380727590 | 10110 | 10110 | 10120 | 10110 | 2136 |
| 278 | 20230821 | 141900 | 8359130970 | 10120 | 10110 | 10120 | 10110 | 1821 |
| 279 | 20230821 | 141800 | 8340719160 | 10120 | 10120 | 10120 | 10110 | 943 |
| 280 | 20230821 | 141700 | 8331183080 | 10120 | 10120 | 10120 | 10110 | 1058 |
| 281 | 20230821 | 141600 | 8320484120 | 10120 | 10120 | 10120 | 10110 | 1449 |
| 282 | 20230821 | 141500 | 8305829600 | 10110 | 10120 | 10120 | 10110 | 441 |
| 283 | 20230821 | 141400 | 8301369000 | 10120 | 10110 | 10120 | 10110 | 1421 |
| 284 | 20230821 | 141300 | 8286988500 | 10110 | 10120 | 10120 | 10110 | 899 |
| 285 | 20230821 | 141200 | 8277896950 | 10120 | 10120 | 10120 | 10120 | 886 |
| 286 | 20230821 | 141100 | 8268930630 | 10120 | 10120 | 10120 | 10110 | 6468 |
| 287 | 20230821 | 141000 | 8203474530 | 10110 | 10120 | 10120 | 10110 | 213 |
| 288 | 20230821 | 140900 | 8201319590 | 10120 | 10120 | 10120 | 10110 | 341 |
| 289 | 20230821 | 140800 | 8197869080 | 10120 | 10120 | 10120 | 10110 | 340 |
| 290 | 20230821 | 140700 | 8194430580 | 10120 | 10120 | 10120 | 10110 | 643 |
| 291 | 20230821 | 140600 | 8187926090 | 10120 | 10120 | 10120 | 10120 | 306 |
| 292 | 20230821 | 140500 | 8184829370 | 10110 | 10100 | 10110 | 10100 | 3696 |
| 293 | 20230821 | 140400 | 8147463010 | 10100 | 10110 | 10110 | 10100 | 652 |
| 294 | 20230821 | 140300 | 8140875320 | 10110 | 10100 | 10110 | 10100 | 1256 |
| 295 | 20230821 | 140200 | 8128184170 | 10100 | 10110 | 10110 | 10100 | 788 |
| 296 | 20230821 | 140100 | 8120222550 | 10110 | 10110 | 10110 | 10110 | 175 |
| 297 | 20230821 | 140000 | 8118453300 | 10110 | 10110 | 10110 | 10100 | 395 |
| 298 | 20230821 | 135900 | 8114462170 | 10110 | 10110 | 10120 | 10100 | 6032 |
| 299 | 20230821 | 135800 | 8053497140 | 10110 | 10110 | 10110 | 10100 | 518 |
| 300 | 20230821 | 135700 | 8048260370 | 10100 | 10110 | 10110 | 10100 | 534 |
| 301 | 20230821 | 135600 | 8042863310 | 10110 | 10110 | 10110 | 10110 | 123 |
| 302 | 20230821 | 135500 | 8041619780 | 10110 | 10100 | 10110 | 10100 | 165 |
| 303 | 20230821 | 135400 | 8039951640 | 10110 | 10110 | 10110 | 10100 | 563 |
| 304 | 20230821 | 135300 | 8034261710 | 10110 | 10110 | 10110 | 10110 | 151 |
| 305 | 20230821 | 135200 | 8032735100 | 10110 | 10120 | 10120 | 10100 | 1876 |
| 306 | 20230821 | 135100 | 8013775740 | 10120 | 10120 | 10120 | 10110 | 917 |
| 307 | 20230821 | 135000 | 8004502270 | 10120 | 10120 | 10130 | 10110 | 1860 |
| 308 | 20230821 | 134900 | 7985679620 | 10120 | 10120 | 10120 | 10120 | 357 |
| 309 | 20230821 | 134800 | 7982066780 | 10110 | 10120 | 10120 | 10110 | 150 |
| 310 | 20230821 | 134700 | 7980548930 | 10120 | 10110 | 10120 | 10110 | 2923 |
| 311 | 20230821 | 134600 | 7950995910 | 10110 | 10110 | 10120 | 10100 | 4467 |
| 312 | 20230821 | 134500 | 7905861420 | 10120 | 10130 | 10130 | 10110 | 17548 |
| 313 | 20230821 | 134400 | 7728382640 | 10130 | 10130 | 10130 | 10120 | 330 |
| 314 | 20230821 | 134300 | 7725040270 | 10130 | 10130 | 10130 | 10120 | 1265 |
| 315 | 20230821 | 134200 | 7712232130 | 10120 | 10140 | 10140 | 10120 | 2315 |
| 316 | 20230821 | 134100 | 7688791410 | 10130 | 10140 | 10140 | 10130 | 349 |
| 317 | 20230821 | 134000 | 7685254950 | 10140 | 10120 | 10140 | 10120 | 2169 |
| 318 | 20230821 | 133900 | 7663287920 | 10130 | 10130 | 10130 | 10120 | 1396 |
| 319 | 20230821 | 133800 | 7649154180 | 10130 | 10130 | 10140 | 10120 | 1693 |
| 320 | 20230821 | 133700 | 7632005960 | 10120 | 10150 | 10150 | 10120 | 5470 |
| 321 | 20230821 | 133600 | 7576578310 | 10150 | 10150 | 10150 | 10150 | 55 |
| 322 | 20230821 | 133500 | 7576020060 | 10150 | 10140 | 10150 | 10140 | 2830 |
| 323 | 20230821 | 133400 | 7547322580 | 10140 | 10140 | 10140 | 10130 | 233 |
| 324 | 20230821 | 133300 | 7544960960 | 10140 | 10140 | 10140 | 10130 | 279 |
| 325 | 20230821 | 133200 | 7542131950 | 10140 | 10140 | 10140 | 10130 | 544 |
| 326 | 20230821 | 133100 | 7536618790 | 10140 | 10150 | 10150 | 10130 | 604 |
| 327 | 20230821 | 133000 | 7530492430 | 10150 | 10150 | 10150 | 10130 | 2191 |
| 328 | 20230821 | 132900 | 7508275780 | 10150 | 10180 | 10180 | 10150 | 12448 |
| 329 | 20230821 | 132800 | 7381791640 | 10180 | 10170 | 10180 | 10170 | 2227 |
| 330 | 20230821 | 132700 | 7359142820 | 10170 | 10170 | 10170 | 10170 | 1506 |
| 331 | 20230821 | 132600 | 7343826800 | 10170 | 10170 | 10170 | 10170 | 1114 |
| 332 | 20230821 | 132500 | 7332497420 | 10170 | 10160 | 10170 | 10160 | 716 |
| 333 | 20230821 | 132400 | 7325216390 | 10160 | 10170 | 10170 | 10160 | 481 |
| 334 | 20230821 | 132300 | 7320325320 | 10170 | 10170 | 10180 | 10170 | 682 |
| 335 | 20230821 | 132200 | 7313389130 | 10180 | 10170 | 10180 | 10170 | 4616 |
| 336 | 20230821 | 132100 | 7266442690 | 10180 | 10160 | 10180 | 10160 | 7375 |
| 337 | 20230821 | 132000 | 7191482900 | 10160 | 10160 | 10160 | 10160 | 876 |
| 338 | 20230821 | 131900 | 7182582740 | 10160 | 10160 | 10160 | 10160 | 477 |
| 339 | 20230821 | 131800 | 7177736420 | 10160 | 10160 | 10160 | 10150 | 429 |
| 340 | 20230821 | 131700 | 7173380160 | 10160 | 10160 | 10160 | 10160 | 218 |
| 341 | 20230821 | 131600 | 7171165280 | 10160 | 10150 | 10160 | 10150 | 3021 |
| 342 | 20230821 | 131500 | 7140500700 | 10150 | 10140 | 10150 | 10140 | 2805 |
| 343 | 20230821 | 131400 | 7112056490 | 10140 | 10140 | 10140 | 10140 | 688 |
| 344 | 20230821 | 131300 | 7105080170 | 10140 | 10140 | 10140 | 10130 | 169 |
| 345 | 20230821 | 131200 | 7103367010 | 10140 | 10140 | 10140 | 10130 | 314 |
| 346 | 20230821 | 131100 | 7100183310 | 10130 | 10130 | 10140 | 10130 | 589 |
| 347 | 20230821 | 131000 | 7094213980 | 10140 | 10140 | 10140 | 10130 | 192 |
| 348 | 20230821 | 130900 | 7092268610 | 10130 | 10140 | 10140 | 10130 | 293 |
| 349 | 20230821 | 130800 | 7089300350 | 10120 | 10130 | 10140 | 10120 | 1998 |
| 350 | 20230821 | 130700 | 7069055380 | 10130 | 10140 | 10140 | 10130 | 7297 |
| 351 | 20230821 | 130600 | 6995134960 | 10140 | 10140 | 10140 | 10130 | 349 |
| 352 | 20230821 | 130500 | 6991596110 | 10140 | 10140 | 10140 | 10140 | 120 |
| 353 | 20230821 | 130400 | 6990379310 | 10140 | 10160 | 10160 | 10140 | 7296 |
| 354 | 20230821 | 130300 | 6916390130 | 10160 | 10150 | 10160 | 10140 | 253 |
| 355 | 20230821 | 130200 | 6913821900 | 10150 | 10150 | 10150 | 10140 | 791 |
| 356 | 20230821 | 130100 | 6905793350 | 10150 | 10150 | 10160 | 10150 | 731 |
| 357 | 20230821 | 130000 | 6898373640 | 10150 | 10150 | 10150 | 10150 | 481 |
| 358 | 20230821 | 125900 | 6893491490 | 10150 | 10150 | 10150 | 10150 | 191 |
| 359 | 20230821 | 125800 | 6891552840 | 10150 | 10140 | 10150 | 10140 | 1125 |
| 360 | 20230821 | 125700 | 6880134390 | 10150 | 10150 | 10150 | 10150 | 429 |
| 361 | 20230821 | 125600 | 6875780040 | 10150 | 10150 | 10150 | 10140 | 256 |
| 362 | 20230821 | 125500 | 6873182720 | 10150 | 10140 | 10150 | 10140 | 308 |
| 363 | 20230821 | 125400 | 6870057460 | 10150 | 10150 | 10150 | 10140 | 373 |
| 364 | 20230821 | 125300 | 6866271910 | 10150 | 10150 | 10150 | 10150 | 243 |
| 365 | 20230821 | 125200 | 6863805460 | 10150 | 10150 | 10160 | 10140 | 2778 |
| 366 | 20230821 | 125100 | 6835608540 | 10160 | 10160 | 10160 | 10150 | 98 |
| 367 | 20230821 | 125000 | 6834612910 | 10150 | 10160 | 10160 | 10150 | 1818 |
| 368 | 20230821 | 124900 | 6816152900 | 10160 | 10150 | 10160 | 10150 | 3687 |
| 369 | 20230821 | 124800 | 6778724500 | 10150 | 10150 | 10150 | 10140 | 1825 |
| 370 | 20230821 | 124700 | 6760201750 | 10140 | 10140 | 10150 | 10140 | 7528 |
| 371 | 20230821 | 124600 | 6683861770 | 10140 | 10140 | 10140 | 10140 | 421 |
| 372 | 20230821 | 124500 | 6679592830 | 10140 | 10140 | 10140 | 10130 | 416 |
| 373 | 20230821 | 124400 | 6675375590 | 10140 | 10140 | 10140 | 10130 | 1453 |
| 374 | 20230821 | 124300 | 6660644170 | 10140 | 10140 | 10140 | 10130 | 662 |
| 375 | 20230821 | 124200 | 6653934680 | 10140 | 10130 | 10140 | 10130 | 593 |
| 376 | 20230821 | 124100 | 6647924960 | 10130 | 10120 | 10130 | 10120 | 123 |
| 377 | 20230821 | 124000 | 6646678980 | 10130 | 10130 | 10130 | 10130 | 347 |
| 378 | 20230821 | 123900 | 6643163870 | 10130 | 10150 | 10150 | 10130 | 3565 |
| 379 | 20230821 | 123800 | 6607034490 | 10150 | 10160 | 10160 | 10150 | 5223 |
| 380 | 20230821 | 123700 | 6554021020 | 10150 | 10160 | 10160 | 10150 | 1104 |
| 381 | 20230821 | 123600 | 6542809680 | 10160 | 10150 | 10160 | 10150 | 2371 |
| 382 | 20230821 | 123500 | 6518738400 | 10150 | 10140 | 10150 | 10140 | 8069 |
| 383 | 20230821 | 123400 | 6436916600 | 10140 | 10130 | 10140 | 10130 | 616 |
| 384 | 20230821 | 123300 | 6430671960 | 10130 | 10140 | 10140 | 10130 | 522 |
| 385 | 20230821 | 123200 | 6425381200 | 10140 | 10130 | 10140 | 10130 | 930 |
| 386 | 20230821 | 123100 | 6415958850 | 10130 | 10140 | 10140 | 10130 | 779 |
| 387 | 20230821 | 123000 | 6408066120 | 10140 | 10140 | 10140 | 10130 | 386 |
| 388 | 20230821 | 122900 | 6404154090 | 10140 | 10130 | 10140 | 10130 | 1160 |
| 389 | 20230821 | 122800 | 6392400370 | 10120 | 10130 | 10130 | 10120 | 157 |
| 390 | 20230821 | 122700 | 6390810260 | 10120 | 10130 | 10130 | 10120 | 899 |
| 391 | 20230821 | 122600 | 6381712020 | 10130 | 10130 | 10140 | 10120 | 1250 |
| 392 | 20230821 | 122500 | 6369054010 | 10140 | 10130 | 10140 | 10130 | 1941 |
| 393 | 20230821 | 122400 | 6349390280 | 10140 | 10130 | 10140 | 10130 | 38 |
| 394 | 20230821 | 122300 | 6349005180 | 10130 | 10130 | 10140 | 10120 | 898 |
| 395 | 20230821 | 122200 | 6339909070 | 10130 | 10130 | 10130 | 10130 | 164 |
| 396 | 20230821 | 122100 | 6338247750 | 10140 | 10140 | 10140 | 10130 | 2190 |
| 397 | 20230821 | 122000 | 6316055580 | 10140 | 10130 | 10140 | 10130 | 935 |
| 398 | 20230821 | 121900 | 6306582900 | 10130 | 10140 | 10140 | 10130 | 1462 |
| 399 | 20230821 | 121800 | 6291771390 | 10140 | 10140 | 10140 | 10140 | 441 |
| 400 | 20230821 | 121700 | 6287299650 | 10140 | 10130 | 10140 | 10130 | 976 |
| 401 | 20230821 | 121600 | 6277412560 | 10130 | 10120 | 10130 | 10120 | 1231 |
| 402 | 20230821 | 121500 | 6264954790 | 10120 | 10130 | 10130 | 10120 | 663 |
| 403 | 20230821 | 121400 | 6258243690 | 10130 | 10130 | 10130 | 10120 | 2075 |
| 404 | 20230821 | 121300 | 6237231560 | 10140 | 10150 | 10150 | 10140 | 1195 |
| 405 | 20230821 | 121200 | 6225114150 | 10150 | 10150 | 10150 | 10150 | 143 |
| 406 | 20230821 | 121100 | 6223662700 | 10150 | 10140 | 10150 | 10140 | 868 |
| 407 | 20230821 | 121000 | 6214853710 | 10150 | 10150 | 10150 | 10150 | 351 |
| 408 | 20230821 | 120900 | 6211291060 | 10150 | 10140 | 10150 | 10140 | 1085 |
| 409 | 20230821 | 120800 | 6200284480 | 10150 | 10150 | 10150 | 10140 | 632 |
| 410 | 20230821 | 120700 | 6193870730 | 10150 | 10140 | 10150 | 10140 | 1420 |
| 411 | 20230821 | 120600 | 6179470520 | 10140 | 10130 | 10140 | 10130 | 135 |
| 412 | 20230821 | 120500 | 6178101780 | 10130 | 10130 | 10130 | 10120 | 1013 |
| 413 | 20230821 | 120400 | 6167840290 | 10130 | 10130 | 10140 | 10130 | 2833 |
| 414 | 20230821 | 120300 | 6139134880 | 10130 | 10110 | 10130 | 10110 | 4831 |
| 415 | 20230821 | 120200 | 6090263190 | 10120 | 10110 | 10120 | 10110 | 1093 |
| 416 | 20230821 | 120100 | 6079210850 | 10120 | 10120 | 10120 | 10110 | 946 |
| 417 | 20230821 | 120000 | 6069645090 | 10120 | 10120 | 10130 | 10120 | 1319 |
| 418 | 20230821 | 115900 | 6056293960 | 10130 | 10130 | 10130 | 10130 | 225 |
| 419 | 20230821 | 115800 | 6054014710 | 10120 | 10110 | 10120 | 10110 | 1197 |
| 420 | 20230821 | 115700 | 6041906270 | 10120 | 10110 | 10120 | 10110 | 803 |
| 421 | 20230821 | 115600 | 6033787300 | 10110 | 10120 | 10130 | 10100 | 659 |
| 422 | 20230821 | 115500 | 6027120830 | 10120 | 10120 | 10130 | 10120 | 284 |
| 423 | 20230821 | 115400 | 6024246710 | 10130 | 10120 | 10130 | 10100 | 4671 |
| 424 | 20230821 | 115300 | 5977033530 | 10130 | 10120 | 10130 | 10110 | 1629 |
| 425 | 20230821 | 115200 | 5960547940 | 10110 | 10110 | 10120 | 10110 | 657 |
| 426 | 20230821 | 115100 | 5953904900 | 10120 | 10120 | 10120 | 10120 | 377 |
| 427 | 20230821 | 115000 | 5950089660 | 10120 | 10120 | 10120 | 10120 | 284 |
| 428 | 20230821 | 114900 | 5947215580 | 10120 | 10110 | 10120 | 10110 | 1243 |
| 429 | 20230821 | 114800 | 5934642850 | 10120 | 10120 | 10120 | 10110 | 259 |
| 430 | 20230821 | 114700 | 5932024040 | 10120 | 10110 | 10120 | 10110 | 571 |
| 431 | 20230821 | 114600 | 5926245770 | 10120 | 10110 | 10120 | 10110 | 889 |
| 432 | 20230821 | 114500 | 5917256720 | 10110 | 10100 | 10110 | 10100 | 477 |
| 433 | 20230821 | 114400 | 5912434480 | 10100 | 10110 | 10120 | 10100 | 3796 |
| 434 | 20230821 | 114300 | 5874059030 | 10110 | 10120 | 10120 | 10110 | 226 |
| 435 | 20230821 | 114200 | 5871774120 | 10120 | 10140 | 10140 | 10110 | 2062 |
| 436 | 20230821 | 114100 | 5850896500 | 10140 | 10140 | 10140 | 10130 | 297 |
| 437 | 20230821 | 114000 | 5847886140 | 10150 | 10140 | 10150 | 10140 | 3102 |
| 438 | 20230821 | 113900 | 5816431700 | 10150 | 10140 | 10160 | 10130 | 1709 |
| 439 | 20230821 | 113800 | 5799085600 | 10140 | 10130 | 10140 | 10120 | 338 |
| 440 | 20230821 | 113700 | 5795662960 | 10130 | 10140 | 10140 | 10120 | 709 |
| 441 | 20230821 | 113600 | 5788481520 | 10140 | 10130 | 10140 | 10130 | 384 |
| 442 | 20230821 | 113500 | 5784588360 | 10140 | 10140 | 10140 | 10130 | 809 |
| 443 | 20230821 | 113400 | 5776390100 | 10140 | 10140 | 10140 | 10140 | 423 |
| 444 | 20230821 | 113300 | 5772100880 | 10140 | 10120 | 10140 | 10120 | 908 |
| 445 | 20230821 | 113200 | 5762911390 | 10110 | 10120 | 10120 | 10110 | 1225 |
| 446 | 20230821 | 113100 | 5750525190 | 10110 | 10130 | 10130 | 10110 | 1614 |
| 447 | 20230821 | 113000 | 5734186720 | 10120 | 10120 | 10120 | 10120 | 578 |
| 448 | 20230821 | 112900 | 5728337360 | 10110 | 10110 | 10130 | 10110 | 819 |
| 449 | 20230821 | 112800 | 5720055020 | 10110 | 10100 | 10110 | 10090 | 3789 |
| 450 | 20230821 | 112700 | 5681797980 | 10110 | 10110 | 10110 | 10100 | 34 |
| 451 | 20230821 | 112600 | 5681454340 | 10110 | 10140 | 10140 | 10100 | 15642 |
| 452 | 20230821 | 112500 | 5523241470 | 10140 | 10140 | 10140 | 10130 | 284 |
| 453 | 20230821 | 112400 | 5520363090 | 10130 | 10140 | 10140 | 10130 | 136 |
| 454 | 20230821 | 112300 | 5518984870 | 10140 | 10140 | 10140 | 10130 | 222 |
| 455 | 20230821 | 112200 | 5516734790 | 10140 | 10130 | 10140 | 10130 | 1020 |
| 456 | 20230821 | 112100 | 5506397100 | 10140 | 10130 | 10140 | 10130 | 1181 |
| 457 | 20230821 | 112000 | 5494429980 | 10140 | 10150 | 10150 | 10130 | 2659 |
| 458 | 20230821 | 111900 | 5467466990 | 10160 | 10140 | 10160 | 10140 | 769 |
| 459 | 20230821 | 111800 | 5459662910 | 10150 | 10160 | 10160 | 10140 | 6586 |
| 460 | 20230821 | 111700 | 5392829410 | 10160 | 10160 | 10160 | 10150 | 482 |
| 461 | 20230821 | 111600 | 5387932310 | 10160 | 10180 | 10180 | 10160 | 498 |
| 462 | 20230821 | 111500 | 5382872570 | 10180 | 10190 | 10190 | 10160 | 5283 |
| 463 | 20230821 | 111400 | 5329140770 | 10180 | 10190 | 10190 | 10180 | 546 |
| 464 | 20230821 | 111300 | 5323579530 | 10180 | 10180 | 10190 | 10180 | 1465 |
| 465 | 20230821 | 111200 | 5308665670 | 10180 | 10180 | 10190 | 10170 | 2847 |
| 466 | 20230821 | 111100 | 5279684070 | 10180 | 10170 | 10180 | 10170 | 1106 |
| 467 | 20230821 | 111000 | 5268429870 | 10170 | 10170 | 10180 | 10160 | 1644 |
| 468 | 20230821 | 110900 | 5251707530 | 10160 | 10150 | 10160 | 10150 | 641 |
| 469 | 20230821 | 110800 | 5245195470 | 10160 | 10170 | 10170 | 10160 | 1555 |
| 470 | 20230821 | 110700 | 5229391860 | 10170 | 10180 | 10190 | 10170 | 6431 |
| 471 | 20230821 | 110600 | 5163944320 | 10170 | 10160 | 10180 | 10150 | 5148 |
| 472 | 20230821 | 110500 | 5111609330 | 10150 | 10150 | 10150 | 10140 | 3116 |
| 473 | 20230821 | 110400 | 5079987630 | 10160 | 10150 | 10160 | 10150 | 955 |
| 474 | 20230821 | 110300 | 5070293880 | 10150 | 10150 | 10160 | 10150 | 3836 |
| 475 | 20230821 | 110200 | 5031351230 | 10150 | 10150 | 10150 | 10140 | 720 |
| 476 | 20230821 | 110100 | 5024048760 | 10150 | 10150 | 10150 | 10140 | 491 |
| 477 | 20230821 | 110000 | 5019067110 | 10150 | 10140 | 10150 | 10140 | 721 |
| 478 | 20230821 | 105900 | 5011755670 | 10140 | 10140 | 10150 | 10140 | 198 |
| 479 | 20230821 | 105800 | 5009747870 | 10150 | 10160 | 10160 | 10150 | 1320 |
| 480 | 20230821 | 105700 | 4996346410 | 10160 | 10120 | 10160 | 10120 | 3638 |
| 481 | 20230821 | 105600 | 4959491900 | 10120 | 10110 | 10120 | 10110 | 3225 |
| 482 | 20230821 | 105500 | 4926883570 | 10110 | 10120 | 10120 | 10100 | 2631 |
| 483 | 20230821 | 105400 | 4900295460 | 10110 | 10100 | 10110 | 10100 | 2503 |
| 484 | 20230821 | 105300 | 4875001740 | 10100 | 10100 | 10110 | 10090 | 2421 |
| 485 | 20230821 | 105200 | 4850557930 | 10100 | 10120 | 10120 | 10100 | 5571 |
| 486 | 20230821 | 105100 | 4794251950 | 10120 | 10140 | 10140 | 10110 | 8556 |
| 487 | 20230821 | 105000 | 4707647460 | 10130 | 10130 | 10140 | 10120 | 406 |
| 488 | 20230821 | 104900 | 4703534990 | 10130 | 10140 | 10140 | 10130 | 2214 |
| 489 | 20230821 | 104800 | 4681107050 | 10140 | 10140 | 10140 | 10130 | 870 |
| 490 | 20230821 | 104700 | 4672285350 | 10130 | 10130 | 10150 | 10130 | 2004 |
| 491 | 20230821 | 104600 | 4651984560 | 10140 | 10160 | 10170 | 10140 | 2948 |
| 492 | 20230821 | 104500 | 4622060630 | 10170 | 10150 | 10170 | 10140 | 1594 |
| 493 | 20230821 | 104400 | 4605871720 | 10150 | 10160 | 10170 | 10140 | 2122 |
| 494 | 20230821 | 104300 | 4584328390 | 10150 | 10170 | 10180 | 10150 | 2601 |
| 495 | 20230821 | 104200 | 4557908470 | 10170 | 10170 | 10180 | 10170 | 1986 |
| 496 | 20230821 | 104100 | 4537706850 | 10170 | 10180 | 10180 | 10160 | 3575 |
| 497 | 20230821 | 104000 | 4501345690 | 10180 | 10180 | 10190 | 10180 | 3212 |
| 498 | 20230821 | 103900 | 4468628440 | 10180 | 10170 | 10180 | 10170 | 2347 |
| 499 | 20230821 | 103800 | 4444741400 | 10160 | 10140 | 10160 | 10140 | 1729 |
| 500 | 20230821 | 103700 | 4427191260 | 10150 | 10140 | 10150 | 10140 | 469 |
| 501 | 20230821 | 103600 | 4422434780 | 10150 | 10160 | 10170 | 10140 | 1387 |
| 502 | 20230821 | 103500 | 4408357410 | 10170 | 10180 | 10180 | 10160 | 1015 |
| 503 | 20230821 | 103400 | 4398036560 | 10170 | 10160 | 10180 | 10160 | 8675 |
| 504 | 20230821 | 103300 | 4309829620 | 10170 | 10140 | 10170 | 10140 | 6119 |
| 505 | 20230821 | 103200 | 4247698490 | 10140 | 10130 | 10140 | 10130 | 809 |
| 506 | 20230821 | 103100 | 4239501060 | 10140 | 10120 | 10140 | 10120 | 2036 |
| 507 | 20230821 | 103000 | 4218882080 | 10120 | 10110 | 10120 | 10110 | 1872 |
| 508 | 20230821 | 102900 | 4199955130 | 10110 | 10140 | 10150 | 10110 | 5231 |
| 509 | 20230821 | 102800 | 4146983910 | 10140 | 10140 | 10140 | 10130 | 3032 |
| 510 | 20230821 | 102700 | 4116249470 | 10140 | 10150 | 10150 | 10130 | 4859 |
| 511 | 20230821 | 102600 | 4066975030 | 10140 | 10160 | 10160 | 10130 | 2832 |
| 512 | 20230821 | 102500 | 4038257080 | 10160 | 10160 | 10160 | 10150 | 1333 |
| 513 | 20230821 | 102400 | 4024714100 | 10160 | 10150 | 10170 | 10140 | 3965 |
| 514 | 20230821 | 102300 | 3984445540 | 10150 | 10150 | 10160 | 10150 | 2249 |
| 515 | 20230821 | 102200 | 3961615170 | 10160 | 10160 | 10160 | 10150 | 5552 |
| 516 | 20230821 | 102100 | 3905241380 | 10160 | 10140 | 10160 | 10140 | 3466 |
| 517 | 20230821 | 102000 | 3870076430 | 10140 | 10110 | 10140 | 10110 | 6729 |
| 518 | 20230821 | 101900 | 3801957620 | 10100 | 10100 | 10110 | 10100 | 3085 |
| 519 | 20230821 | 101800 | 3770788380 | 10110 | 10080 | 10110 | 10080 | 4368 |
| 520 | 20230821 | 101700 | 3726684350 | 10080 | 10090 | 10090 | 10070 | 2692 |
| 521 | 20230821 | 101600 | 3699542500 | 10090 | 10090 | 10100 | 10090 | 1099 |
| 522 | 20230821 | 101500 | 3688446490 | 10090 | 10100 | 10110 | 10090 | 4471 |
| 523 | 20230821 | 101400 | 3643294010 | 10100 | 10080 | 10100 | 10060 | 5648 |
| 524 | 20230821 | 101300 | 3586412040 | 10070 | 10100 | 10100 | 10070 | 2683 |
| 525 | 20230821 | 101200 | 3559365610 | 10100 | 10080 | 10100 | 10070 | 2858 |
| 526 | 20230821 | 101100 | 3530537330 | 10070 | 10080 | 10090 | 10070 | 2630 |
| 527 | 20230821 | 101000 | 3504037140 | 10080 | 10100 | 10100 | 10080 | 1838 |
| 528 | 20230821 | 100900 | 3485500990 | 10100 | 10100 | 10100 | 10080 | 1232 |
| 529 | 20230821 | 100800 | 3473064600 | 10100 | 10090 | 10110 | 10080 | 3111 |
| 530 | 20230821 | 100700 | 3441637890 | 10090 | 10090 | 10090 | 10080 | 433 |
| 531 | 20230821 | 100600 | 3437272020 | 10090 | 10090 | 10090 | 10080 | 953 |
| 532 | 20230821 | 100500 | 3427662810 | 10080 | 10070 | 10080 | 10070 | 1880 |
| 533 | 20230821 | 100400 | 3408712800 | 10080 | 10080 | 10080 | 10070 | 959 |
| 534 | 20230821 | 100300 | 3399046260 | 10080 | 10080 | 10090 | 10080 | 961 |
| 535 | 20230821 | 100200 | 3389359140 | 10080 | 10070 | 10080 | 10060 | 2889 |
| 536 | 20230821 | 100100 | 3360271020 | 10060 | 10070 | 10070 | 10060 | 3400 |
| 537 | 20230821 | 100000 | 3326060420 | 10070 | 10080 | 10090 | 10060 | 2871 |
| 538 | 20230821 | 095900 | 3297145530 | 10080 | 10060 | 10080 | 10060 | 1644 |
| 539 | 20230821 | 095800 | 3280587690 | 10060 | 10060 | 10060 | 10060 | 942 |
| 540 | 20230821 | 095700 | 3271111170 | 10060 | 10060 | 10070 | 10050 | 976 |
| 541 | 20230821 | 095600 | 3261293070 | 10060 | 10060 | 10060 | 10060 | 441 |
| 542 | 20230821 | 095500 | 3256856610 | 10070 | 10080 | 10080 | 10040 | 1752 |
| 543 | 20230821 | 095400 | 3239227910 | 10080 | 10100 | 10110 | 10080 | 3006 |
| 544 | 20230821 | 095300 | 3208885840 | 10100 | 10120 | 10130 | 10100 | 2958 |
| 545 | 20230821 | 095200 | 3178966790 | 10130 | 10110 | 10140 | 10110 | 7483 |
| 546 | 20230821 | 095100 | 3103171910 | 10110 | 10100 | 10110 | 10090 | 5270 |
| 547 | 20230821 | 095000 | 3049948450 | 10090 | 10080 | 10090 | 10060 | 5557 |
| 548 | 20230821 | 094900 | 2993965700 | 10070 | 10080 | 10080 | 10060 | 691 |
| 549 | 20230821 | 094800 | 2987003760 | 10060 | 10050 | 10080 | 10040 | 6800 |
| 550 | 20230821 | 094700 | 2918609270 | 10050 | 10050 | 10050 | 10050 | 191 |
| 551 | 20230821 | 094600 | 2916689720 | 10040 | 10040 | 10050 | 10030 | 4764 |
| 552 | 20230821 | 094500 | 2868859030 | 10040 | 10020 | 10040 | 10020 | 2938 |
| 553 | 20230821 | 094400 | 2839384530 | 10000 | 10030 | 10040 | 10000 | 4302 |
| 554 | 20230821 | 094300 | 2796310090 | 10040 | 10050 | 10050 | 10040 | 1193 |
| 555 | 20230821 | 094200 | 2784329120 | 10050 | 10050 | 10050 | 10040 | 494 |
| 556 | 20230821 | 094100 | 2779365550 | 10040 | 10020 | 10050 | 10020 | 10509 |
| 557 | 20230821 | 094000 | 2673907900 | 10020 | 10020 | 10030 | 10020 | 235 |
| 558 | 20230821 | 093900 | 2671553150 | 10030 | 10020 | 10030 | 10020 | 3825 |
| 559 | 20230821 | 093800 | 2633223770 | 10020 | 10010 | 10020 | 9990 | 3262 |
| 560 | 20230821 | 093700 | 2600583460 | 10010 | 10000 | 10010 | 10000 | 1236 |
| 561 | 20230821 | 093600 | 2588221790 | 10000 | 10010 | 10010 | 9980 | 7973 |
| 562 | 20230821 | 093500 | 2508536470 | 10010 | 9990 | 10010 | 9990 | 2398 |
| 563 | 20230821 | 093400 | 2484554340 | 10000 | 10010 | 10010 | 10000 | 2372 |
| 564 | 20230821 | 093300 | 2460829190 | 10010 | 9990 | 10010 | 9980 | 7639 |
| 565 | 20230821 | 093200 | 2384488690 | 9990 | 10000 | 10000 | 9990 | 2495 |
| 566 | 20230821 | 093100 | 2359562970 | 10000 | 10020 | 10020 | 9990 | 6578 |
| 567 | 20230821 | 093000 | 2293767310 | 10020 | 10010 | 10020 | 10010 | 895 |
| 568 | 20230821 | 092900 | 2284803420 | 10010 | 10010 | 10020 | 10010 | 1995 |
| 569 | 20230821 | 092800 | 2264826810 | 10010 | 10020 | 10020 | 10010 | 1421 |
| 570 | 20230821 | 092700 | 2250601200 | 10020 | 10010 | 10040 | 10010 | 5775 |
| 571 | 20230821 | 092600 | 2192706140 | 10010 | 10030 | 10040 | 10010 | 7430 |
| 572 | 20230821 | 092500 | 2118209820 | 10020 | 10040 | 10040 | 10010 | 4221 |
| 573 | 20230821 | 092400 | 2075909660 | 10040 | 10010 | 10050 | 10010 | 3185 |
| 574 | 20230821 | 092300 | 2043989680 | 10010 | 10000 | 10010 | 9990 | 6315 |
| 575 | 20230821 | 092200 | 1980825780 | 10000 | 10030 | 10030 | 10000 | 3480 |
| 576 | 20230821 | 092100 | 1945998320 | 10040 | 10020 | 10050 | 10020 | 5502 |
| 577 | 20230821 | 092000 | 1890782110 | 10020 | 10040 | 10040 | 10000 | 3068 |
| 578 | 20230821 | 091900 | 1860052380 | 10040 | 9990 | 10050 | 9980 | 9099 |
| 579 | 20230821 | 091800 | 1768925980 | 10000 | 10020 | 10020 | 9990 | 2320 |
| 580 | 20230821 | 091700 | 1745722490 | 10020 | 10010 | 10030 | 9990 | 2495 |
| 581 | 20230821 | 091600 | 1720736200 | 10020 | 9990 | 10040 | 9960 | 6547 |
| 582 | 20230821 | 091500 | 1655271460 | 10000 | 9970 | 10000 | 9970 | 977 |
| 583 | 20230821 | 091400 | 1645510430 | 9970 | 9960 | 10000 | 9940 | 12436 |
| 584 | 20230821 | 091300 | 1521627530 | 9970 | 9970 | 9970 | 9950 | 5869 |
| 585 | 20230821 | 091200 | 1463133700 | 9980 | 9950 | 9990 | 9940 | 3656 |
| 586 | 20230821 | 091100 | 1426693680 | 9950 | 9960 | 9960 | 9900 | 6809 |
| 587 | 20230821 | 091000 | 1359044040 | 9970 | 9920 | 10000 | 9910 | 18196 |
| 588 | 20230821 | 090900 | 1177881180 | 9910 | 9930 | 9950 | 9850 | 31150 |
| 589 | 20230821 | 090800 | 869269700 | 9940 | 9970 | 9970 | 9930 | 6109 |
| 590 | 20230821 | 090700 | 808478920 | 9970 | 9950 | 9990 | 9950 | 4726 |
| 591 | 20230821 | 090600 | 761375640 | 9950 | 9970 | 9970 | 9950 | 10301 |
| 592 | 20230821 | 090500 | 658769520 | 9970 | 9960 | 9980 | 9960 | 10428 |
| 593 | 20230821 | 090400 | 554779310 | 9970 | 9980 | 9980 | 9950 | 4660 |
| 594 | 20230821 | 090300 | 508343980 | 9970 | 9990 | 10000 | 9960 | 8696 |
| 595 | 20230821 | 090200 | 421530010 | 9980 | 9960 | 10020 | 9940 | 4054 |
| 596 | 20230821 | 090100 | 381072600 | 9970 | 10040 | 10040 | 9950 | 16671 |
| 597 | 20230821 | 090000 | 214561030 | 10020 | 10030 | 10060 | 9990 | 20620 |