30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 19751 |
| 3 | 20231222 | 185900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231222 | 185800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231222 | 185700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231222 | 185600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231222 | 185500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231222 | 185400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231222 | 185300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231222 | 185200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231222 | 185100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231222 | 185000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231222 | 184900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231222 | 184800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231222 | 184700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231222 | 184600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231222 | 184500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231222 | 184400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231222 | 184300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231222 | 184200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231222 | 184100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231222 | 184000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231222 | 183900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231222 | 183800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231222 | 183700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231222 | 183600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231222 | 183500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231222 | 183400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231222 | 183300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231222 | 183200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231222 | 183100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231222 | 183000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 19751 |
| 33 | 20231222 | 182900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231222 | 182800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231222 | 182700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231222 | 182600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231222 | 182500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231222 | 182400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231222 | 182300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231222 | 182200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231222 | 182100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231222 | 182000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231222 | 181900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231222 | 181800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231222 | 181700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231222 | 181600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231222 | 181500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231222 | 181400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231222 | 181300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231222 | 181200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231222 | 181100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231222 | 181000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231222 | 180900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231222 | 180800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231222 | 180700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231222 | 180600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231222 | 180500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231222 | 180400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231222 | 180300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231222 | 180200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231222 | 180100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231222 | 180000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 19751 |
| 63 | 20231222 | 175900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231222 | 175800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231222 | 175700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231222 | 175600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231222 | 175500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231222 | 175400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231222 | 175300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231222 | 175200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231222 | 175100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231222 | 175000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231222 | 174900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231222 | 174800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231222 | 174700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231222 | 174600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231222 | 174500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231222 | 174400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231222 | 174300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231222 | 174200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231222 | 174100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231222 | 174000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231222 | 173900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231222 | 173800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231222 | 173700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231222 | 173600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231222 | 173500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231222 | 173400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231222 | 173300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231222 | 173200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231222 | 173100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231222 | 173000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 19751 |
| 93 | 20231222 | 172900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231222 | 172800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231222 | 172700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231222 | 172600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231222 | 172500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231222 | 172400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231222 | 172300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231222 | 172200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231222 | 172100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231222 | 172000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231222 | 171900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231222 | 171800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231222 | 171700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231222 | 171600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231222 | 171500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231222 | 171400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231222 | 171300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231222 | 171200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231222 | 171100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231222 | 171000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231222 | 170900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231222 | 170800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231222 | 170700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231222 | 170600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231222 | 170500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231222 | 170400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231222 | 170300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231222 | 170200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231222 | 170100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231222 | 170000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 19751 |
| 123 | 20231222 | 165900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231222 | 165800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231222 | 165700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231222 | 165600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231222 | 165500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231222 | 165400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231222 | 165300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231222 | 165200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231222 | 165100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231222 | 165000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231222 | 164900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231222 | 164800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231222 | 164700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231222 | 164600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231222 | 164500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231222 | 164400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231222 | 164300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231222 | 164200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231222 | 164100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231222 | 164000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231222 | 163900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231222 | 163800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231222 | 163700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231222 | 163600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231222 | 163500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231222 | 163400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231222 | 163300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231222 | 163200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231222 | 163100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231222 | 163000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 19751 |
| 153 | 20231222 | 162900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231222 | 162800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231222 | 162700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231222 | 162600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231222 | 162500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231222 | 162400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231222 | 162300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231222 | 162200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231222 | 162100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231222 | 162000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231222 | 161900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231222 | 161800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231222 | 161700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231222 | 161600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231222 | 161500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231222 | 161400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231222 | 161300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231222 | 161200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231222 | 161100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231222 | 161000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231222 | 160900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231222 | 160800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231222 | 160700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231222 | 160600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231222 | 160500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231222 | 160400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231222 | 160300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231222 | 160200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231222 | 160100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231222 | 160000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 19751 |
| 183 | 20231222 | 155900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231222 | 155800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231222 | 155700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231222 | 155600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231222 | 155500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231222 | 155400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231222 | 155300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231222 | 155200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231222 | 155100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231222 | 155000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231222 | 154900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231222 | 154800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231222 | 154700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231222 | 154600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231222 | 154500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231222 | 154400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231222 | 154300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231222 | 154200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231222 | 154100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231222 | 154000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231222 | 153900 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231222 | 153800 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231222 | 153700 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231222 | 153600 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231222 | 153500 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231222 | 153400 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231222 | 153300 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231222 | 153200 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231222 | 153100 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231222 | 153000 | 11539401250 | 9650 | 9650 | 9650 | 9650 | 39502 |
| 213 | 20231222 | 152900 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231222 | 152800 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231222 | 152700 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231222 | 152600 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231222 | 152500 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231222 | 152400 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231222 | 152300 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231222 | 152200 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231222 | 152100 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231222 | 152000 | 11348804100 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231222 | 151900 | 11348804100 | 9650 | 9610 | 9650 | 9610 | 2812 |
| 224 | 20231222 | 151800 | 11321700180 | 9640 | 9610 | 9640 | 9610 | 3367 |
| 225 | 20231222 | 151700 | 11289274730 | 9620 | 9620 | 9630 | 9600 | 8133 |
| 226 | 20231222 | 151600 | 11211107820 | 9620 | 9610 | 9620 | 9610 | 909 |
| 227 | 20231222 | 151500 | 11202366700 | 9620 | 9630 | 9630 | 9620 | 3175 |
| 228 | 20231222 | 151400 | 11171815420 | 9630 | 9630 | 9630 | 9620 | 2857 |
| 229 | 20231222 | 151300 | 11144316020 | 9630 | 9620 | 9630 | 9620 | 1778 |
| 230 | 20231222 | 151200 | 11127204800 | 9620 | 9640 | 9640 | 9620 | 1782 |
| 231 | 20231222 | 151100 | 11110049420 | 9620 | 9620 | 9630 | 9610 | 6066 |
| 232 | 20231222 | 151000 | 11051682680 | 9620 | 9620 | 9630 | 9620 | 2333 |
| 233 | 20231222 | 150900 | 11029222210 | 9620 | 9620 | 9630 | 9610 | 1825 |
| 234 | 20231222 | 150800 | 11011668920 | 9620 | 9630 | 9630 | 9620 | 1723 |
| 235 | 20231222 | 150700 | 10995080000 | 9620 | 9620 | 9630 | 9600 | 7163 |
| 236 | 20231222 | 150600 | 10926237830 | 9620 | 9630 | 9630 | 9620 | 1981 |
| 237 | 20231222 | 150500 | 10907165820 | 9630 | 9640 | 9650 | 9620 | 4707 |
| 238 | 20231222 | 150400 | 10861826500 | 9650 | 9620 | 9650 | 9620 | 7866 |
| 239 | 20231222 | 150300 | 10786045490 | 9620 | 9620 | 9620 | 9600 | 3020 |
| 240 | 20231222 | 150200 | 10757018590 | 9600 | 9610 | 9630 | 9600 | 10609 |
| 241 | 20231222 | 150100 | 10654993190 | 9610 | 9620 | 9620 | 9600 | 7355 |
| 242 | 20231222 | 150000 | 10584343680 | 9620 | 9620 | 9630 | 9600 | 9712 |
| 243 | 20231222 | 145900 | 10491014190 | 9630 | 9630 | 9630 | 9620 | 812 |
| 244 | 20231222 | 145800 | 10483199850 | 9630 | 9620 | 9630 | 9620 | 991 |
| 245 | 20231222 | 145700 | 10473662400 | 9620 | 9620 | 9620 | 9610 | 2688 |
| 246 | 20231222 | 145600 | 10447822470 | 9610 | 9630 | 9630 | 9610 | 11919 |
| 247 | 20231222 | 145500 | 10333246030 | 9630 | 9620 | 9630 | 9620 | 1851 |
| 248 | 20231222 | 145400 | 10315423510 | 9620 | 9630 | 9650 | 9620 | 3104 |
| 249 | 20231222 | 145300 | 10285540740 | 9620 | 9640 | 9640 | 9620 | 802 |
| 250 | 20231222 | 145200 | 10277815290 | 9640 | 9640 | 9640 | 9640 | 915 |
| 251 | 20231222 | 145100 | 10268994690 | 9650 | 9640 | 9660 | 9640 | 2614 |
| 252 | 20231222 | 145000 | 10243770170 | 9630 | 9620 | 9640 | 9620 | 2873 |
| 253 | 20231222 | 144900 | 10216130870 | 9620 | 9640 | 9640 | 9620 | 7837 |
| 254 | 20231222 | 144800 | 10140702690 | 9640 | 9630 | 9650 | 9630 | 939 |
| 255 | 20231222 | 144700 | 10131652340 | 9630 | 9640 | 9640 | 9630 | 3966 |
| 256 | 20231222 | 144600 | 10093448570 | 9630 | 9640 | 9640 | 9630 | 3413 |
| 257 | 20231222 | 144500 | 10060579700 | 9640 | 9660 | 9660 | 9620 | 28264 |
| 258 | 20231222 | 144400 | 9787924720 | 9660 | 9660 | 9660 | 9660 | 1990 |
| 259 | 20231222 | 144300 | 9768701320 | 9660 | 9660 | 9670 | 9660 | 1082 |
| 260 | 20231222 | 144200 | 9758243400 | 9670 | 9660 | 9670 | 9660 | 742 |
| 261 | 20231222 | 144100 | 9751068280 | 9670 | 9660 | 9680 | 9660 | 9 |
| 262 | 20231222 | 144000 | 9750981310 | 9660 | 9680 | 9680 | 9660 | 6535 |
| 263 | 20231222 | 143900 | 9687828070 | 9680 | 9690 | 9690 | 9680 | 1862 |
| 264 | 20231222 | 143800 | 9669802410 | 9680 | 9680 | 9680 | 9680 | 755 |
| 265 | 20231222 | 143700 | 9662494010 | 9680 | 9680 | 9690 | 9670 | 558 |
| 266 | 20231222 | 143600 | 9657092530 | 9680 | 9670 | 9680 | 9670 | 301 |
| 267 | 20231222 | 143500 | 9654179560 | 9680 | 9670 | 9680 | 9670 | 3 |
| 268 | 20231222 | 143400 | 9654150540 | 9680 | 9670 | 9680 | 9670 | 486 |
| 269 | 20231222 | 143300 | 9649449700 | 9670 | 9670 | 9680 | 9670 | 631 |
| 270 | 20231222 | 143200 | 9643347690 | 9670 | 9660 | 9670 | 9660 | 910 |
| 271 | 20231222 | 143100 | 9634554100 | 9670 | 9670 | 9670 | 9660 | 2191 |
| 272 | 20231222 | 143000 | 9613379440 | 9670 | 9680 | 9680 | 9670 | 1964 |
| 273 | 20231222 | 142900 | 9594384400 | 9670 | 9680 | 9680 | 9670 | 218 |
| 274 | 20231222 | 142800 | 9592275170 | 9670 | 9670 | 9670 | 9670 | 847 |
| 275 | 20231222 | 142700 | 9584084680 | 9670 | 9680 | 9680 | 9670 | 1242 |
| 276 | 20231222 | 142600 | 9572070880 | 9670 | 9670 | 9670 | 9670 | 453 |
| 277 | 20231222 | 142500 | 9567690370 | 9670 | 9670 | 9680 | 9670 | 1523 |
| 278 | 20231222 | 142400 | 9552962710 | 9670 | 9680 | 9680 | 9670 | 1420 |
| 279 | 20231222 | 142300 | 9539219960 | 9680 | 9680 | 9680 | 9680 | 30 |
| 280 | 20231222 | 142200 | 9538929560 | 9680 | 9680 | 9690 | 9670 | 1718 |
| 281 | 20231222 | 142100 | 9522303900 | 9690 | 9680 | 9690 | 9680 | 247 |
| 282 | 20231222 | 142000 | 9519911070 | 9690 | 9690 | 9690 | 9680 | 347 |
| 283 | 20231222 | 141900 | 9516548650 | 9680 | 9680 | 9680 | 9680 | 797 |
| 284 | 20231222 | 141800 | 9508833690 | 9680 | 9680 | 9690 | 9680 | 917 |
| 285 | 20231222 | 141700 | 9499953030 | 9690 | 9680 | 9690 | 9680 | 1180 |
| 286 | 20231222 | 141600 | 9488530400 | 9690 | 9690 | 9690 | 9680 | 1097 |
| 287 | 20231222 | 141500 | 9477901770 | 9690 | 9680 | 9690 | 9670 | 679 |
| 288 | 20231222 | 141400 | 9471327980 | 9680 | 9680 | 9680 | 9670 | 1584 |
| 289 | 20231222 | 141300 | 9455994870 | 9680 | 9670 | 9680 | 9670 | 2384 |
| 290 | 20231222 | 141200 | 9432930060 | 9670 | 9680 | 9680 | 9670 | 448 |
| 291 | 20231222 | 141100 | 9428597420 | 9680 | 9670 | 9680 | 9660 | 1247 |
| 292 | 20231222 | 141000 | 9416545530 | 9670 | 9680 | 9680 | 9660 | 322 |
| 293 | 20231222 | 140900 | 9413431690 | 9680 | 9670 | 9680 | 9670 | 392 |
| 294 | 20231222 | 140800 | 9409640890 | 9670 | 9670 | 9680 | 9660 | 430 |
| 295 | 20231222 | 140700 | 9405483190 | 9670 | 9660 | 9670 | 9660 | 1174 |
| 296 | 20231222 | 140600 | 9394139890 | 9670 | 9670 | 9670 | 9670 | 2435 |
| 297 | 20231222 | 140500 | 9370593440 | 9670 | 9670 | 9670 | 9670 | 126 |
| 298 | 20231222 | 140400 | 9369375020 | 9670 | 9660 | 9670 | 9660 | 384 |
| 299 | 20231222 | 140300 | 9365663280 | 9670 | 9670 | 9680 | 9670 | 1068 |
| 300 | 20231222 | 140200 | 9355335400 | 9670 | 9670 | 9670 | 9660 | 70 |
| 301 | 20231222 | 140100 | 9354658710 | 9670 | 9660 | 9670 | 9660 | 674 |
| 302 | 20231222 | 140000 | 9348143260 | 9670 | 9670 | 9670 | 9660 | 558 |
| 303 | 20231222 | 135900 | 9342751370 | 9660 | 9670 | 9670 | 9660 | 1072 |
| 304 | 20231222 | 135800 | 9332389510 | 9670 | 9670 | 9670 | 9670 | 1822 |
| 305 | 20231222 | 135700 | 9314770770 | 9670 | 9670 | 9670 | 9670 | 350 |
| 306 | 20231222 | 135600 | 9311386270 | 9670 | 9680 | 9680 | 9670 | 3976 |
| 307 | 20231222 | 135500 | 9272937150 | 9680 | 9670 | 9680 | 9670 | 66 |
| 308 | 20231222 | 135400 | 9272298780 | 9680 | 9670 | 9680 | 9670 | 1143 |
| 309 | 20231222 | 135300 | 9261245530 | 9670 | 9680 | 9680 | 9670 | 23 |
| 310 | 20231222 | 135200 | 9261023100 | 9680 | 9680 | 9680 | 9670 | 1214 |
| 311 | 20231222 | 135100 | 9249274580 | 9680 | 9690 | 9690 | 9680 | 127 |
| 312 | 20231222 | 135000 | 9248045200 | 9690 | 9690 | 9700 | 9680 | 1040 |
| 313 | 20231222 | 134900 | 9237969840 | 9690 | 9690 | 9690 | 9680 | 3 |
| 314 | 20231222 | 134800 | 9237940780 | 9690 | 9680 | 9690 | 9680 | 200 |
| 315 | 20231222 | 134700 | 9236004610 | 9680 | 9690 | 9690 | 9670 | 6466 |
| 316 | 20231222 | 134600 | 9173416300 | 9690 | 9690 | 9690 | 9680 | 176 |
| 317 | 20231222 | 134500 | 9171710870 | 9690 | 9690 | 9690 | 9690 | 344 |
| 318 | 20231222 | 134400 | 9168377510 | 9690 | 9680 | 9690 | 9680 | 2184 |
| 319 | 20231222 | 134300 | 9147233250 | 9680 | 9690 | 9690 | 9680 | 319 |
| 320 | 20231222 | 134200 | 9144145140 | 9680 | 9670 | 9680 | 9670 | 1927 |
| 321 | 20231222 | 134100 | 9125498290 | 9670 | 9680 | 9680 | 9670 | 1580 |
| 322 | 20231222 | 134000 | 9110214310 | 9670 | 9680 | 9680 | 9670 | 269 |
| 323 | 20231222 | 133900 | 9107611960 | 9680 | 9670 | 9680 | 9670 | 2524 |
| 324 | 20231222 | 133800 | 9083199010 | 9670 | 9680 | 9680 | 9670 | 450 |
| 325 | 20231222 | 133700 | 9078843420 | 9670 | 9690 | 9700 | 9670 | 2257 |
| 326 | 20231222 | 133600 | 9056995220 | 9690 | 9690 | 9690 | 9690 | 195 |
| 327 | 20231222 | 133500 | 9055105670 | 9690 | 9680 | 9690 | 9680 | 49 |
| 328 | 20231222 | 133400 | 9054631010 | 9690 | 9690 | 9690 | 9690 | 233 |
| 329 | 20231222 | 133300 | 9052373240 | 9690 | 9700 | 9700 | 9690 | 255 |
| 330 | 20231222 | 133200 | 9049902280 | 9680 | 9700 | 9700 | 9680 | 1856 |
| 331 | 20231222 | 133100 | 9031910460 | 9700 | 9690 | 9700 | 9690 | 543 |
| 332 | 20231222 | 133000 | 9026646680 | 9690 | 9690 | 9690 | 9690 | 2091 |
| 333 | 20231222 | 132900 | 9006384890 | 9680 | 9670 | 9680 | 9670 | 438 |
| 334 | 20231222 | 132800 | 9002147400 | 9680 | 9690 | 9690 | 9670 | 3389 |
| 335 | 20231222 | 132700 | 8969347780 | 9690 | 9680 | 9690 | 9680 | 592 |
| 336 | 20231222 | 132600 | 8963615510 | 9680 | 9690 | 9690 | 9670 | 864 |
| 337 | 20231222 | 132500 | 8955251930 | 9690 | 9680 | 9690 | 9680 | 1099 |
| 338 | 20231222 | 132400 | 8944613150 | 9680 | 9680 | 9680 | 9680 | 1726 |
| 339 | 20231222 | 132300 | 8927905470 | 9690 | 9690 | 9690 | 9680 | 398 |
| 340 | 20231222 | 132200 | 8924048900 | 9680 | 9680 | 9680 | 9670 | 539 |
| 341 | 20231222 | 132100 | 8918831870 | 9680 | 9670 | 9680 | 9670 | 295 |
| 342 | 20231222 | 132000 | 8915977470 | 9670 | 9680 | 9690 | 9670 | 1688 |
| 343 | 20231222 | 131900 | 8899644340 | 9680 | 9680 | 9680 | 9680 | 425 |
| 344 | 20231222 | 131800 | 8895530340 | 9680 | 9680 | 9680 | 9670 | 527 |
| 345 | 20231222 | 131700 | 8890429050 | 9680 | 9680 | 9680 | 9680 | 710 |
| 346 | 20231222 | 131600 | 8883556250 | 9680 | 9670 | 9680 | 9660 | 1238 |
| 347 | 20231222 | 131500 | 8871585010 | 9670 | 9660 | 9680 | 9660 | 1248 |
| 348 | 20231222 | 131400 | 8859519110 | 9660 | 9670 | 9670 | 9660 | 11096 |
| 349 | 20231222 | 131300 | 8752272720 | 9670 | 9680 | 9680 | 9670 | 376 |
| 350 | 20231222 | 131200 | 8748634800 | 9680 | 9690 | 9690 | 9680 | 2642 |
| 351 | 20231222 | 131100 | 8723059880 | 9690 | 9680 | 9690 | 9680 | 757 |
| 352 | 20231222 | 131000 | 8715728730 | 9680 | 9680 | 9680 | 9670 | 1928 |
| 353 | 20231222 | 130900 | 8697068760 | 9680 | 9670 | 9680 | 9670 | 76 |
| 354 | 20231222 | 130800 | 8696333830 | 9670 | 9680 | 9680 | 9670 | 655 |
| 355 | 20231222 | 130700 | 8689994180 | 9680 | 9680 | 9680 | 9680 | 1063 |
| 356 | 20231222 | 130600 | 8679704340 | 9680 | 9690 | 9690 | 9670 | 6456 |
| 357 | 20231222 | 130500 | 8617234690 | 9690 | 9690 | 9720 | 9680 | 3233 |
| 358 | 20231222 | 130400 | 8585896180 | 9680 | 9690 | 9690 | 9680 | 371 |
| 359 | 20231222 | 130300 | 8582304510 | 9680 | 9680 | 9690 | 9680 | 903 |
| 360 | 20231222 | 130200 | 8573562090 | 9690 | 9690 | 9690 | 9680 | 10351 |
| 361 | 20231222 | 130100 | 8473275830 | 9690 | 9690 | 9690 | 9680 | 194 |
| 362 | 20231222 | 130000 | 8471397270 | 9690 | 9680 | 9690 | 9680 | 1096 |
| 363 | 20231222 | 125900 | 8460787820 | 9680 | 9680 | 9680 | 9680 | 1220 |
| 364 | 20231222 | 125800 | 8448978220 | 9690 | 9690 | 9690 | 9680 | 1093 |
| 365 | 20231222 | 125700 | 8438397270 | 9690 | 9700 | 9700 | 9690 | 1638 |
| 366 | 20231222 | 125600 | 8422524370 | 9690 | 9690 | 9690 | 9690 | 433 |
| 367 | 20231222 | 125500 | 8418328600 | 9690 | 9700 | 9700 | 9690 | 1139 |
| 368 | 20231222 | 125400 | 8407290510 | 9700 | 9690 | 9700 | 9690 | 3 |
| 369 | 20231222 | 125300 | 8407261430 | 9690 | 9690 | 9700 | 9690 | 1378 |
| 370 | 20231222 | 125200 | 8393908440 | 9690 | 9700 | 9700 | 9690 | 130 |
| 371 | 20231222 | 125100 | 8392648720 | 9700 | 9700 | 9700 | 9690 | 187 |
| 372 | 20231222 | 125000 | 8390835520 | 9690 | 9690 | 9700 | 9690 | 1783 |
| 373 | 20231222 | 124900 | 8373547240 | 9680 | 9690 | 9690 | 9680 | 603 |
| 374 | 20231222 | 124800 | 8367706820 | 9690 | 9680 | 9690 | 9680 | 111 |
| 375 | 20231222 | 124700 | 8366632320 | 9680 | 9690 | 9690 | 9680 | 200 |
| 376 | 20231222 | 124600 | 8364694670 | 9690 | 9680 | 9690 | 9680 | 9 |
| 377 | 20231222 | 124500 | 8364607500 | 9670 | 9660 | 9680 | 9660 | 2714 |
| 378 | 20231222 | 124400 | 8338370580 | 9660 | 9670 | 9670 | 9660 | 4789 |
| 379 | 20231222 | 124300 | 8292062280 | 9670 | 9670 | 9680 | 9670 | 2927 |
| 380 | 20231222 | 124200 | 8263755840 | 9680 | 9680 | 9680 | 9680 | 935 |
| 381 | 20231222 | 124100 | 8254705040 | 9680 | 9680 | 9690 | 9680 | 5394 |
| 382 | 20231222 | 124000 | 8202490950 | 9680 | 9690 | 9690 | 9680 | 1102 |
| 383 | 20231222 | 123900 | 8191823360 | 9690 | 9690 | 9690 | 9680 | 163 |
| 384 | 20231222 | 123800 | 8190245260 | 9690 | 9690 | 9690 | 9680 | 454 |
| 385 | 20231222 | 123700 | 8185848000 | 9690 | 9670 | 9690 | 9670 | 65 |
| 386 | 20231222 | 123600 | 8185218700 | 9670 | 9680 | 9680 | 9670 | 2537 |
| 387 | 20231222 | 123500 | 8160663010 | 9680 | 9680 | 9680 | 9670 | 523 |
| 388 | 20231222 | 123400 | 8155601260 | 9670 | 9690 | 9690 | 9670 | 8631 |
| 389 | 20231222 | 123300 | 8072056430 | 9680 | 9690 | 9690 | 9680 | 922 |
| 390 | 20231222 | 123200 | 8063127330 | 9690 | 9690 | 9700 | 9690 | 728 |
| 391 | 20231222 | 123100 | 8056072790 | 9690 | 9700 | 9700 | 9690 | 272 |
| 392 | 20231222 | 123000 | 8053436830 | 9690 | 9690 | 9690 | 9680 | 349 |
| 393 | 20231222 | 122900 | 8050055070 | 9690 | 9700 | 9700 | 9680 | 11217 |
| 394 | 20231222 | 122800 | 7941430870 | 9700 | 9700 | 9700 | 9700 | 281 |
| 395 | 20231222 | 122700 | 7938705170 | 9700 | 9690 | 9700 | 9690 | 1347 |
| 396 | 20231222 | 122600 | 7925646670 | 9690 | 9710 | 9720 | 9690 | 20416 |
| 397 | 20231222 | 122500 | 7727617350 | 9710 | 9710 | 9710 | 9700 | 732 |
| 398 | 20231222 | 122400 | 7720509830 | 9710 | 9700 | 9710 | 9700 | 615 |
| 399 | 20231222 | 122300 | 7714540380 | 9710 | 9700 | 9710 | 9700 | 508 |
| 400 | 20231222 | 122200 | 7709612770 | 9700 | 9710 | 9710 | 9690 | 30816 |
| 401 | 20231222 | 122100 | 7410810600 | 9710 | 9720 | 9720 | 9710 | 2874 |
| 402 | 20231222 | 122000 | 7382875330 | 9720 | 9730 | 9730 | 9720 | 1703 |
| 403 | 20231222 | 121900 | 7366319940 | 9720 | 9730 | 9730 | 9720 | 1044 |
| 404 | 20231222 | 121800 | 7356162250 | 9730 | 9730 | 9740 | 9730 | 2278 |
| 405 | 20231222 | 121700 | 7333997040 | 9730 | 9740 | 9740 | 9730 | 204 |
| 406 | 20231222 | 121600 | 7332011920 | 9740 | 9750 | 9750 | 9740 | 701 |
| 407 | 20231222 | 121500 | 7325182800 | 9750 | 9760 | 9760 | 9750 | 53 |
| 408 | 20231222 | 121400 | 7324666040 | 9750 | 9760 | 9760 | 9740 | 1570 |
| 409 | 20231222 | 121300 | 7309355040 | 9760 | 9740 | 9760 | 9740 | 1086 |
| 410 | 20231222 | 121200 | 7298767670 | 9730 | 9740 | 9740 | 9730 | 2563 |
| 411 | 20231222 | 121100 | 7273818740 | 9750 | 9740 | 9750 | 9740 | 968 |
| 412 | 20231222 | 121000 | 7264381740 | 9750 | 9740 | 9750 | 9740 | 177 |
| 413 | 20231222 | 120900 | 7262657750 | 9740 | 9750 | 9750 | 9740 | 857 |
| 414 | 20231222 | 120800 | 7254305160 | 9740 | 9740 | 9740 | 9740 | 426 |
| 415 | 20231222 | 120700 | 7250155920 | 9740 | 9740 | 9750 | 9740 | 1690 |
| 416 | 20231222 | 120600 | 7233694600 | 9730 | 9730 | 9740 | 9730 | 941 |
| 417 | 20231222 | 120500 | 7224538640 | 9730 | 9730 | 9730 | 9730 | 438 |
| 418 | 20231222 | 120400 | 7220276900 | 9730 | 9720 | 9730 | 9720 | 635 |
| 419 | 20231222 | 120300 | 7214103850 | 9720 | 9710 | 9730 | 9710 | 7028 |
| 420 | 20231222 | 120200 | 7145788800 | 9710 | 9720 | 9730 | 9710 | 4116 |
| 421 | 20231222 | 120100 | 7105785900 | 9730 | 9730 | 9730 | 9720 | 240 |
| 422 | 20231222 | 120000 | 7103450810 | 9720 | 9730 | 9730 | 9720 | 494 |
| 423 | 20231222 | 115900 | 7098647100 | 9730 | 9720 | 9730 | 9720 | 147 |
| 424 | 20231222 | 115800 | 7097218080 | 9720 | 9730 | 9740 | 9720 | 2053 |
| 425 | 20231222 | 115700 | 7077258340 | 9730 | 9730 | 9730 | 9730 | 116 |
| 426 | 20231222 | 115600 | 7076129660 | 9730 | 9730 | 9740 | 9720 | 1713 |
| 427 | 20231222 | 115500 | 7059466550 | 9740 | 9730 | 9740 | 9720 | 700 |
| 428 | 20231222 | 115400 | 7052657550 | 9730 | 9730 | 9740 | 9730 | 137 |
| 429 | 20231222 | 115300 | 7051324490 | 9730 | 9740 | 9740 | 9720 | 826 |
| 430 | 20231222 | 115200 | 7043287470 | 9740 | 9740 | 9740 | 9740 | 484 |
| 431 | 20231222 | 115100 | 7038573310 | 9740 | 9730 | 9740 | 9730 | 277 |
| 432 | 20231222 | 115000 | 7035875890 | 9730 | 9740 | 9740 | 9730 | 50 |
| 433 | 20231222 | 114900 | 7035389190 | 9740 | 9730 | 9740 | 9730 | 1268 |
| 434 | 20231222 | 114800 | 7023042150 | 9730 | 9730 | 9730 | 9730 | 1245 |
| 435 | 20231222 | 114700 | 7010928300 | 9730 | 9710 | 9730 | 9710 | 2089 |
| 436 | 20231222 | 114600 | 6990629630 | 9710 | 9710 | 9720 | 9710 | 1235 |
| 437 | 20231222 | 114500 | 6978633230 | 9720 | 9710 | 9720 | 9710 | 721 |
| 438 | 20231222 | 114400 | 6971631300 | 9710 | 9710 | 9710 | 9700 | 2232 |
| 439 | 20231222 | 114300 | 6949971500 | 9700 | 9710 | 9710 | 9700 | 1617 |
| 440 | 20231222 | 114200 | 6934284260 | 9710 | 9710 | 9710 | 9700 | 541 |
| 441 | 20231222 | 114100 | 6929032150 | 9700 | 9700 | 9700 | 9690 | 2853 |
| 442 | 20231222 | 114000 | 6901361050 | 9690 | 9700 | 9700 | 9690 | 674 |
| 443 | 20231222 | 113900 | 6894828420 | 9700 | 9710 | 9710 | 9700 | 1416 |
| 444 | 20231222 | 113800 | 6881093120 | 9700 | 9700 | 9710 | 9690 | 2605 |
| 445 | 20231222 | 113700 | 6855827910 | 9700 | 9700 | 9700 | 9690 | 7408 |
| 446 | 20231222 | 113600 | 6784003400 | 9700 | 9700 | 9710 | 9700 | 1538 |
| 447 | 20231222 | 113500 | 6769084430 | 9710 | 9700 | 9710 | 9700 | 248 |
| 448 | 20231222 | 113400 | 6766676990 | 9700 | 9710 | 9710 | 9700 | 623 |
| 449 | 20231222 | 113300 | 6760630330 | 9710 | 9710 | 9710 | 9710 | 1187 |
| 450 | 20231222 | 113200 | 6749104560 | 9710 | 9710 | 9710 | 9700 | 1043 |
| 451 | 20231222 | 113100 | 6738978150 | 9700 | 9700 | 9710 | 9700 | 2339 |
| 452 | 20231222 | 113000 | 6716284010 | 9700 | 9710 | 9710 | 9690 | 21078 |
| 453 | 20231222 | 112900 | 6511805480 | 9710 | 9710 | 9720 | 9710 | 98 |
| 454 | 20231222 | 112800 | 6510853750 | 9720 | 9710 | 9720 | 9710 | 960 |
| 455 | 20231222 | 112700 | 6501525730 | 9710 | 9710 | 9720 | 9710 | 1290 |
| 456 | 20231222 | 112600 | 6488999650 | 9710 | 9720 | 9720 | 9710 | 3354 |
| 457 | 20231222 | 112500 | 6456402130 | 9720 | 9720 | 9730 | 9710 | 1438 |
| 458 | 20231222 | 112400 | 6442424420 | 9720 | 9720 | 9720 | 9720 | 4394 |
| 459 | 20231222 | 112300 | 6399714740 | 9730 | 9720 | 9740 | 9720 | 1010 |
| 460 | 20231222 | 112200 | 6389887690 | 9720 | 9730 | 9730 | 9720 | 1567 |
| 461 | 20231222 | 112100 | 6374643580 | 9730 | 9730 | 9740 | 9730 | 200 |
| 462 | 20231222 | 112000 | 6372697410 | 9730 | 9730 | 9740 | 9730 | 1747 |
| 463 | 20231222 | 111900 | 6355698570 | 9730 | 9720 | 9740 | 9720 | 471 |
| 464 | 20231222 | 111800 | 6351115160 | 9730 | 9730 | 9730 | 9720 | 2241 |
| 465 | 20231222 | 111700 | 6329311530 | 9730 | 9730 | 9740 | 9720 | 1463 |
| 466 | 20231222 | 111600 | 6315077990 | 9740 | 9740 | 9740 | 9730 | 438 |
| 467 | 20231222 | 111500 | 6310815900 | 9740 | 9740 | 9740 | 9740 | 178 |
| 468 | 20231222 | 111400 | 6309082180 | 9730 | 9730 | 9730 | 9720 | 1127 |
| 469 | 20231222 | 111300 | 6298126340 | 9730 | 9730 | 9740 | 9720 | 579 |
| 470 | 20231222 | 111200 | 6292492530 | 9720 | 9740 | 9740 | 9720 | 2721 |
| 471 | 20231222 | 111100 | 6266010630 | 9740 | 9740 | 9750 | 9730 | 3172 |
| 472 | 20231222 | 111000 | 6235136840 | 9760 | 9730 | 9760 | 9730 | 1371 |
| 473 | 20231222 | 110900 | 6221778290 | 9740 | 9760 | 9760 | 9740 | 2916 |
| 474 | 20231222 | 110800 | 6193358930 | 9750 | 9750 | 9750 | 9750 | 1250 |
| 475 | 20231222 | 110700 | 6181171430 | 9740 | 9740 | 9750 | 9740 | 748 |
| 476 | 20231222 | 110600 | 6173883000 | 9740 | 9740 | 9740 | 9730 | 1421 |
| 477 | 20231222 | 110500 | 6160053180 | 9750 | 9740 | 9750 | 9740 | 735 |
| 478 | 20231222 | 110400 | 6152893990 | 9740 | 9750 | 9760 | 9730 | 3713 |
| 479 | 20231222 | 110300 | 6116689050 | 9740 | 9750 | 9760 | 9730 | 900 |
| 480 | 20231222 | 110200 | 6107923570 | 9750 | 9740 | 9750 | 9730 | 1707 |
| 481 | 20231222 | 110100 | 6091294970 | 9740 | 9740 | 9740 | 9730 | 2082 |
| 482 | 20231222 | 110000 | 6071034530 | 9740 | 9750 | 9750 | 9740 | 1251 |
| 483 | 20231222 | 105900 | 6058848040 | 9750 | 9740 | 9750 | 9740 | 1242 |
| 484 | 20231222 | 105800 | 6046740490 | 9740 | 9740 | 9740 | 9720 | 5914 |
| 485 | 20231222 | 105700 | 5989197900 | 9740 | 9740 | 9750 | 9740 | 278 |
| 486 | 20231222 | 105600 | 5986489980 | 9740 | 9740 | 9740 | 9730 | 810 |
| 487 | 20231222 | 105500 | 5978601500 | 9740 | 9750 | 9750 | 9740 | 1144 |
| 488 | 20231222 | 105400 | 5967453200 | 9750 | 9750 | 9760 | 9740 | 477 |
| 489 | 20231222 | 105300 | 5962802980 | 9740 | 9730 | 9740 | 9730 | 761 |
| 490 | 20231222 | 105200 | 5955392040 | 9730 | 9750 | 9750 | 9730 | 1335 |
| 491 | 20231222 | 105100 | 5942394020 | 9750 | 9740 | 9750 | 9740 | 196 |
| 492 | 20231222 | 105000 | 5940483930 | 9740 | 9740 | 9750 | 9740 | 1194 |
| 493 | 20231222 | 104900 | 5928854200 | 9740 | 9730 | 9740 | 9730 | 1195 |
| 494 | 20231222 | 104800 | 5917223010 | 9740 | 9730 | 9740 | 9730 | 698 |
| 495 | 20231222 | 104700 | 5910428900 | 9730 | 9740 | 9740 | 9730 | 339 |
| 496 | 20231222 | 104600 | 5907128570 | 9740 | 9730 | 9740 | 9730 | 1439 |
| 497 | 20231222 | 104500 | 5893123790 | 9730 | 9730 | 9740 | 9730 | 4501 |
| 498 | 20231222 | 104400 | 5849322870 | 9730 | 9760 | 9760 | 9690 | 54813 |
| 499 | 20231222 | 104300 | 5316905990 | 9750 | 9770 | 9770 | 9750 | 4396 |
| 500 | 20231222 | 104200 | 5274006540 | 9770 | 9770 | 9770 | 9770 | 5277 |
| 501 | 20231222 | 104100 | 5222450250 | 9780 | 9790 | 9790 | 9770 | 849 |
| 502 | 20231222 | 104000 | 5214149590 | 9780 | 9790 | 9790 | 9780 | 1037 |
| 503 | 20231222 | 103900 | 5204007290 | 9790 | 9800 | 9800 | 9790 | 662 |
| 504 | 20231222 | 103800 | 5197525830 | 9800 | 9770 | 9800 | 9770 | 7347 |
| 505 | 20231222 | 103700 | 5125599210 | 9770 | 9770 | 9780 | 9770 | 3127 |
| 506 | 20231222 | 103600 | 5095048250 | 9770 | 9770 | 9780 | 9770 | 3274 |
| 507 | 20231222 | 103500 | 5063031550 | 9770 | 9780 | 9790 | 9770 | 943 |
| 508 | 20231222 | 103400 | 5053809010 | 9790 | 9780 | 9790 | 9780 | 1557 |
| 509 | 20231222 | 103300 | 5038574350 | 9770 | 9790 | 9790 | 9770 | 1158 |
| 510 | 20231222 | 103200 | 5027244360 | 9800 | 9780 | 9800 | 9780 | 1021 |
| 511 | 20231222 | 103100 | 5017248180 | 9780 | 9780 | 9790 | 9770 | 7754 |
| 512 | 20231222 | 103000 | 4941452040 | 9790 | 9810 | 9820 | 9790 | 8128 |
| 513 | 20231222 | 102900 | 4861815620 | 9810 | 9820 | 9830 | 9810 | 2154 |
| 514 | 20231222 | 102800 | 4840677710 | 9820 | 9820 | 9830 | 9810 | 3718 |
| 515 | 20231222 | 102700 | 4804166780 | 9820 | 9820 | 9830 | 9820 | 3991 |
| 516 | 20231222 | 102600 | 4764974890 | 9820 | 9830 | 9830 | 9810 | 3184 |
| 517 | 20231222 | 102500 | 4733717320 | 9830 | 9810 | 9830 | 9810 | 6121 |
| 518 | 20231222 | 102400 | 4673615250 | 9810 | 9800 | 9810 | 9800 | 1557 |
| 519 | 20231222 | 102300 | 4658343530 | 9800 | 9800 | 9810 | 9790 | 1192 |
| 520 | 20231222 | 102200 | 4646661840 | 9800 | 9800 | 9800 | 9790 | 3487 |
| 521 | 20231222 | 102100 | 4612491260 | 9800 | 9790 | 9800 | 9790 | 2055 |
| 522 | 20231222 | 102000 | 4592358840 | 9790 | 9780 | 9800 | 9780 | 3135 |
| 523 | 20231222 | 101900 | 4561675580 | 9780 | 9760 | 9780 | 9760 | 1481 |
| 524 | 20231222 | 101800 | 4547204000 | 9760 | 9750 | 9760 | 9740 | 2650 |
| 525 | 20231222 | 101700 | 4521366640 | 9760 | 9750 | 9760 | 9750 | 1726 |
| 526 | 20231222 | 101600 | 4504538090 | 9750 | 9760 | 9760 | 9750 | 354 |
| 527 | 20231222 | 101500 | 4501086210 | 9750 | 9760 | 9760 | 9750 | 546 |
| 528 | 20231222 | 101400 | 4495760610 | 9760 | 9750 | 9760 | 9750 | 2446 |
| 529 | 20231222 | 101300 | 4471908580 | 9750 | 9770 | 9770 | 9750 | 7012 |
| 530 | 20231222 | 101200 | 4403472310 | 9770 | 9770 | 9780 | 9770 | 1671 |
| 531 | 20231222 | 101100 | 4387146370 | 9760 | 9770 | 9780 | 9760 | 1729 |
| 532 | 20231222 | 101000 | 4370259500 | 9760 | 9750 | 9760 | 9750 | 1299 |
| 533 | 20231222 | 100900 | 4357591480 | 9760 | 9750 | 9760 | 9750 | 939 |
| 534 | 20231222 | 100800 | 4348436130 | 9750 | 9740 | 9750 | 9740 | 3317 |
| 535 | 20231222 | 100700 | 4316128320 | 9740 | 9750 | 9750 | 9740 | 2209 |
| 536 | 20231222 | 100600 | 4294609030 | 9750 | 9750 | 9760 | 9750 | 2905 |
| 537 | 20231222 | 100500 | 4266284530 | 9760 | 9760 | 9760 | 9750 | 2060 |
| 538 | 20231222 | 100400 | 4246194930 | 9760 | 9770 | 9770 | 9760 | 1128 |
| 539 | 20231222 | 100300 | 4235184040 | 9770 | 9760 | 9770 | 9760 | 3426 |
| 540 | 20231222 | 100200 | 4201746260 | 9760 | 9770 | 9770 | 9760 | 2296 |
| 541 | 20231222 | 100100 | 4179334880 | 9770 | 9770 | 9780 | 9760 | 3120 |
| 542 | 20231222 | 100000 | 4148859290 | 9780 | 9780 | 9780 | 9770 | 4171 |
| 543 | 20231222 | 095900 | 4108094230 | 9780 | 9800 | 9810 | 9780 | 10425 |
| 544 | 20231222 | 095800 | 4006028890 | 9800 | 9800 | 9800 | 9790 | 1486 |
| 545 | 20231222 | 095700 | 3991470580 | 9800 | 9800 | 9800 | 9780 | 1720 |
| 546 | 20231222 | 095600 | 3974616760 | 9800 | 9800 | 9800 | 9780 | 2291 |
| 547 | 20231222 | 095500 | 3952201880 | 9790 | 9790 | 9800 | 9780 | 3239 |
| 548 | 20231222 | 095400 | 3920500080 | 9790 | 9790 | 9800 | 9780 | 2083 |
| 549 | 20231222 | 095300 | 3900109880 | 9790 | 9790 | 9800 | 9780 | 3750 |
| 550 | 20231222 | 095200 | 3863405530 | 9790 | 9790 | 9790 | 9780 | 2972 |
| 551 | 20231222 | 095100 | 3834312480 | 9790 | 9790 | 9790 | 9780 | 1522 |
| 552 | 20231222 | 095000 | 3819412950 | 9800 | 9820 | 9820 | 9800 | 16626 |
| 553 | 20231222 | 094900 | 3656346510 | 9820 | 9780 | 9820 | 9780 | 22914 |
| 554 | 20231222 | 094800 | 3431797560 | 9780 | 9760 | 9780 | 9760 | 3770 |
| 555 | 20231222 | 094700 | 3394968500 | 9770 | 9740 | 9770 | 9740 | 1193 |
| 556 | 20231222 | 094600 | 3383334240 | 9740 | 9760 | 9760 | 9740 | 8535 |
| 557 | 20231222 | 094500 | 3300132420 | 9760 | 9750 | 9790 | 9750 | 6682 |
| 558 | 20231222 | 094400 | 3234824690 | 9750 | 9770 | 9770 | 9740 | 1927 |
| 559 | 20231222 | 094300 | 3216031790 | 9760 | 9750 | 9760 | 9740 | 2997 |
| 560 | 20231222 | 094200 | 3186817610 | 9750 | 9750 | 9750 | 9740 | 1660 |
| 561 | 20231222 | 094100 | 3170648790 | 9740 | 9750 | 9750 | 9740 | 2174 |
| 562 | 20231222 | 094000 | 3149469000 | 9750 | 9780 | 9780 | 9750 | 3632 |
| 563 | 20231222 | 093900 | 3114010580 | 9780 | 9760 | 9780 | 9760 | 2737 |
| 564 | 20231222 | 093800 | 3087281480 | 9760 | 9760 | 9770 | 9750 | 4511 |
| 565 | 20231222 | 093700 | 3043254340 | 9760 | 9750 | 9760 | 9740 | 686 |
| 566 | 20231222 | 093600 | 3036567310 | 9740 | 9740 | 9750 | 9730 | 4257 |
| 567 | 20231222 | 093500 | 2995096740 | 9730 | 9740 | 9740 | 9730 | 1297 |
| 568 | 20231222 | 093400 | 2982467810 | 9730 | 9750 | 9760 | 9730 | 2748 |
| 569 | 20231222 | 093300 | 2955699150 | 9760 | 9770 | 9770 | 9750 | 3142 |
| 570 | 20231222 | 093200 | 2925031940 | 9780 | 9730 | 9780 | 9720 | 12151 |
| 571 | 20231222 | 093100 | 2806441940 | 9730 | 9730 | 9730 | 9720 | 3823 |
| 572 | 20231222 | 093000 | 2769272150 | 9730 | 9730 | 9730 | 9710 | 7389 |
| 573 | 20231222 | 092900 | 2697432390 | 9730 | 9730 | 9730 | 9720 | 3624 |
| 574 | 20231222 | 092800 | 2662186980 | 9730 | 9740 | 9750 | 9730 | 5773 |
| 575 | 20231222 | 092700 | 2605992960 | 9740 | 9730 | 9750 | 9730 | 1757 |
| 576 | 20231222 | 092600 | 2588880200 | 9730 | 9760 | 9760 | 9730 | 6265 |
| 577 | 20231222 | 092500 | 2527826790 | 9760 | 9760 | 9770 | 9760 | 2191 |
| 578 | 20231222 | 092400 | 2506437860 | 9760 | 9770 | 9780 | 9760 | 2137 |
| 579 | 20231222 | 092300 | 2485571430 | 9780 | 9780 | 9780 | 9760 | 4035 |
| 580 | 20231222 | 092200 | 2446136150 | 9780 | 9780 | 9790 | 9770 | 3513 |
| 581 | 20231222 | 092100 | 2411770500 | 9780 | 9740 | 9790 | 9740 | 4341 |
| 582 | 20231222 | 092000 | 2369420010 | 9740 | 9760 | 9760 | 9740 | 2056 |
| 583 | 20231222 | 091900 | 2349376630 | 9760 | 9730 | 9760 | 9730 | 8117 |
| 584 | 20231222 | 091800 | 2270356740 | 9740 | 9750 | 9750 | 9730 | 4037 |
| 585 | 20231222 | 091700 | 2231053720 | 9750 | 9770 | 9770 | 9750 | 2311 |
| 586 | 20231222 | 091600 | 2208508360 | 9770 | 9740 | 9800 | 9740 | 9318 |
| 587 | 20231222 | 091500 | 2117410040 | 9750 | 9740 | 9760 | 9730 | 4454 |
| 588 | 20231222 | 091400 | 2074002920 | 9740 | 9760 | 9760 | 9730 | 5759 |
| 589 | 20231222 | 091300 | 2017877830 | 9760 | 9780 | 9780 | 9760 | 3724 |
| 590 | 20231222 | 091200 | 1981492310 | 9780 | 9740 | 9780 | 9740 | 4593 |
| 591 | 20231222 | 091100 | 1936703580 | 9740 | 9740 | 9750 | 9740 | 3991 |
| 592 | 20231222 | 091000 | 1897829140 | 9750 | 9760 | 9760 | 9740 | 3304 |
| 593 | 20231222 | 090900 | 1865629490 | 9760 | 9720 | 9780 | 9720 | 14392 |
| 594 | 20231222 | 090800 | 1725357090 | 9720 | 9700 | 9750 | 9690 | 10835 |
| 595 | 20231222 | 090700 | 1620274730 | 9710 | 9730 | 9750 | 9700 | 13375 |
| 596 | 20231222 | 090600 | 1490202800 | 9740 | 9710 | 9740 | 9700 | 5451 |
| 597 | 20231222 | 090500 | 1437183350 | 9700 | 9690 | 9740 | 9680 | 15062 |
| 598 | 20231222 | 090400 | 1291067890 | 9700 | 9740 | 9760 | 9690 | 27988 |
| 599 | 20231222 | 090300 | 1018746060 | 9750 | 9770 | 9790 | 9740 | 16912 |
| 600 | 20231222 | 090200 | 853608550 | 9780 | 9810 | 9820 | 9760 | 14630 |
| 601 | 20231222 | 090100 | 710325210 | 9830 | 9850 | 9860 | 9810 | 19335 |
| 602 | 20231222 | 090000 | 520051490 | 9860 | 9850 | 9860 | 9810 | 52831 |