30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 25251 |
| 3 | 20240222 | 185900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240222 | 185800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240222 | 185700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240222 | 185600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240222 | 185500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240222 | 185400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240222 | 185300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240222 | 185200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240222 | 185100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240222 | 185000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240222 | 184900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240222 | 184800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240222 | 184700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240222 | 184600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240222 | 184500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240222 | 184400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240222 | 184300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240222 | 184200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240222 | 184100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240222 | 184000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240222 | 183900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240222 | 183800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240222 | 183700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240222 | 183600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240222 | 183500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240222 | 183400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240222 | 183300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240222 | 183200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240222 | 183100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240222 | 183000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 25251 |
| 33 | 20240222 | 182900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240222 | 182800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240222 | 182700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240222 | 182600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240222 | 182500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240222 | 182400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240222 | 182300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240222 | 182200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240222 | 182100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240222 | 182000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240222 | 181900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240222 | 181800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240222 | 181700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240222 | 181600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240222 | 181500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240222 | 181400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240222 | 181300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240222 | 181200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240222 | 181100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240222 | 181000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240222 | 180900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240222 | 180800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240222 | 180700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240222 | 180600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240222 | 180500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240222 | 180400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240222 | 180300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240222 | 180200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240222 | 180100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240222 | 180000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 25251 |
| 63 | 20240222 | 175900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240222 | 175800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240222 | 175700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240222 | 175600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240222 | 175500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240222 | 175400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240222 | 175300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240222 | 175200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240222 | 175100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240222 | 175000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240222 | 174900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240222 | 174800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240222 | 174700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240222 | 174600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240222 | 174500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240222 | 174400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240222 | 174300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240222 | 174200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240222 | 174100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240222 | 174000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240222 | 173900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240222 | 173800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240222 | 173700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240222 | 173600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240222 | 173500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240222 | 173400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240222 | 173300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240222 | 173200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240222 | 173100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240222 | 173000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 25251 |
| 93 | 20240222 | 172900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240222 | 172800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240222 | 172700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240222 | 172600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240222 | 172500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240222 | 172400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240222 | 172300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240222 | 172200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240222 | 172100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240222 | 172000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240222 | 171900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240222 | 171800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240222 | 171700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240222 | 171600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240222 | 171500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240222 | 171400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240222 | 171300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240222 | 171200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240222 | 171100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240222 | 171000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240222 | 170900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240222 | 170800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240222 | 170700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240222 | 170600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240222 | 170500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240222 | 170400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240222 | 170300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240222 | 170200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240222 | 170100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240222 | 170000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 25251 |
| 123 | 20240222 | 165900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240222 | 165800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240222 | 165700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240222 | 165600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240222 | 165500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240222 | 165400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240222 | 165300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240222 | 165200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240222 | 165100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240222 | 165000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240222 | 164900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240222 | 164800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240222 | 164700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240222 | 164600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240222 | 164500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240222 | 164400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240222 | 164300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240222 | 164200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240222 | 164100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240222 | 164000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240222 | 163900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240222 | 163800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240222 | 163700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240222 | 163600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240222 | 163500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240222 | 163400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240222 | 163300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240222 | 163200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240222 | 163100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240222 | 163000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 25251 |
| 153 | 20240222 | 162900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240222 | 162800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240222 | 162700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240222 | 162600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240222 | 162500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240222 | 162400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240222 | 162300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240222 | 162200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240222 | 162100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240222 | 162000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240222 | 161900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240222 | 161800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240222 | 161700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240222 | 161600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240222 | 161500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240222 | 161400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240222 | 161300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240222 | 161200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240222 | 161100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240222 | 161000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240222 | 160900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240222 | 160800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240222 | 160700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240222 | 160600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240222 | 160500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240222 | 160400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240222 | 160300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240222 | 160200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240222 | 160100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240222 | 160000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 25251 |
| 183 | 20240222 | 155900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240222 | 155800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240222 | 155700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240222 | 155600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240222 | 155500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240222 | 155400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240222 | 155300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240222 | 155200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240222 | 155100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240222 | 155000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240222 | 154900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240222 | 154800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240222 | 154700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240222 | 154600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240222 | 154500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240222 | 154400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240222 | 154300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240222 | 154200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240222 | 154100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240222 | 154000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240222 | 153900 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240222 | 153800 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240222 | 153700 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240222 | 153600 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240222 | 153500 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240222 | 153400 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240222 | 153300 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240222 | 153200 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240222 | 153100 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240222 | 153000 | 9216426480 | 9240 | 9240 | 9240 | 9240 | 50502 |
| 213 | 20240222 | 152900 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240222 | 152800 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240222 | 152700 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240222 | 152600 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240222 | 152500 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240222 | 152400 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240222 | 152300 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240222 | 152200 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240222 | 152100 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240222 | 152000 | 8983107240 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240222 | 151900 | 8983107240 | 9280 | 9250 | 9280 | 9250 | 4947 |
| 224 | 20240222 | 151800 | 8937251540 | 9260 | 9260 | 9270 | 9250 | 3876 |
| 225 | 20240222 | 151700 | 8901363700 | 9270 | 9250 | 9270 | 9250 | 5321 |
| 226 | 20240222 | 151600 | 8852064700 | 9260 | 9250 | 9260 | 9250 | 873 |
| 227 | 20240222 | 151500 | 8843984370 | 9260 | 9250 | 9270 | 9250 | 1830 |
| 228 | 20240222 | 151400 | 8827041720 | 9260 | 9270 | 9270 | 9260 | 2355 |
| 229 | 20240222 | 151300 | 8805234100 | 9260 | 9270 | 9270 | 9260 | 2051 |
| 230 | 20240222 | 151200 | 8786240720 | 9270 | 9270 | 9270 | 9260 | 235 |
| 231 | 20240222 | 151100 | 8784063970 | 9270 | 9260 | 9270 | 9260 | 668 |
| 232 | 20240222 | 151000 | 8777872450 | 9270 | 9270 | 9280 | 9260 | 1431 |
| 233 | 20240222 | 150900 | 8764606980 | 9270 | 9270 | 9280 | 9270 | 1953 |
| 234 | 20240222 | 150800 | 8746502340 | 9270 | 9270 | 9270 | 9250 | 5440 |
| 235 | 20240222 | 150700 | 8696119380 | 9270 | 9270 | 9270 | 9260 | 274 |
| 236 | 20240222 | 150600 | 8693581120 | 9270 | 9270 | 9270 | 9260 | 789 |
| 237 | 20240222 | 150500 | 8686267530 | 9270 | 9260 | 9270 | 9250 | 1267 |
| 238 | 20240222 | 150400 | 8674535520 | 9260 | 9260 | 9270 | 9250 | 1627 |
| 239 | 20240222 | 150300 | 8659473030 | 9250 | 9270 | 9270 | 9250 | 3569 |
| 240 | 20240222 | 150200 | 8626417410 | 9260 | 9260 | 9270 | 9260 | 1138 |
| 241 | 20240222 | 150100 | 8615879280 | 9260 | 9270 | 9280 | 9260 | 1000 |
| 242 | 20240222 | 150000 | 8606611670 | 9270 | 9270 | 9280 | 9270 | 1000 |
| 243 | 20240222 | 145900 | 8597341420 | 9270 | 9280 | 9280 | 9270 | 326 |
| 244 | 20240222 | 145800 | 8594318450 | 9270 | 9260 | 9270 | 9250 | 4042 |
| 245 | 20240222 | 145700 | 8556873300 | 9270 | 9260 | 9270 | 9260 | 335 |
| 246 | 20240222 | 145600 | 8553770890 | 9260 | 9260 | 9270 | 9260 | 590 |
| 247 | 20240222 | 145500 | 8548307100 | 9270 | 9260 | 9270 | 9260 | 287 |
| 248 | 20240222 | 145400 | 8545649240 | 9260 | 9270 | 9280 | 9250 | 3300 |
| 249 | 20240222 | 145300 | 8515078530 | 9270 | 9260 | 9280 | 9260 | 1914 |
| 250 | 20240222 | 145200 | 8497349100 | 9270 | 9260 | 9270 | 9260 | 1361 |
| 251 | 20240222 | 145100 | 8484736240 | 9260 | 9260 | 9270 | 9260 | 447 |
| 252 | 20240222 | 145000 | 8480597010 | 9260 | 9260 | 9270 | 9250 | 1733 |
| 253 | 20240222 | 144900 | 8464561380 | 9260 | 9260 | 9260 | 9260 | 1439 |
| 254 | 20240222 | 144800 | 8451236240 | 9260 | 9270 | 9270 | 9260 | 797 |
| 255 | 20240222 | 144700 | 8443849730 | 9260 | 9270 | 9270 | 9260 | 287 |
| 256 | 20240222 | 144600 | 8441189680 | 9260 | 9270 | 9280 | 9260 | 1262 |
| 257 | 20240222 | 144500 | 8429491790 | 9290 | 9270 | 9290 | 9270 | 1020 |
| 258 | 20240222 | 144400 | 8420030010 | 9270 | 9280 | 9280 | 9270 | 813 |
| 259 | 20240222 | 144300 | 8412492500 | 9280 | 9280 | 9280 | 9270 | 730 |
| 260 | 20240222 | 144200 | 8405718230 | 9280 | 9280 | 9280 | 9280 | 2284 |
| 261 | 20240222 | 144100 | 8384522710 | 9280 | 9280 | 9290 | 9270 | 635 |
| 262 | 20240222 | 144000 | 8378634120 | 9270 | 9270 | 9270 | 9260 | 655 |
| 263 | 20240222 | 143900 | 8372563020 | 9270 | 9250 | 9280 | 9250 | 1353 |
| 264 | 20240222 | 143800 | 8360018710 | 9260 | 9260 | 9260 | 9260 | 575 |
| 265 | 20240222 | 143700 | 8354694210 | 9260 | 9250 | 9260 | 9250 | 1150 |
| 266 | 20240222 | 143600 | 8344053460 | 9250 | 9260 | 9260 | 9250 | 1586 |
| 267 | 20240222 | 143500 | 8329378760 | 9260 | 9260 | 9270 | 9260 | 1540 |
| 268 | 20240222 | 143400 | 8315118200 | 9260 | 9270 | 9270 | 9260 | 2036 |
| 269 | 20240222 | 143300 | 8296246360 | 9280 | 9280 | 9290 | 9280 | 1968 |
| 270 | 20240222 | 143200 | 8277980630 | 9280 | 9280 | 9290 | 9280 | 538 |
| 271 | 20240222 | 143100 | 8272984690 | 9280 | 9290 | 9300 | 9280 | 3184 |
| 272 | 20240222 | 143000 | 8243405670 | 9280 | 9300 | 9300 | 9280 | 2634 |
| 273 | 20240222 | 142900 | 8218946580 | 9290 | 9280 | 9300 | 9280 | 2754 |
| 274 | 20240222 | 142800 | 8193360140 | 9280 | 9280 | 9290 | 9280 | 1103 |
| 275 | 20240222 | 142700 | 8183119780 | 9270 | 9270 | 9280 | 9270 | 359 |
| 276 | 20240222 | 142600 | 8179789640 | 9270 | 9300 | 9300 | 9270 | 3691 |
| 277 | 20240222 | 142500 | 8145518020 | 9300 | 9280 | 9300 | 9280 | 7467 |
| 278 | 20240222 | 142400 | 8076165180 | 9280 | 9230 | 9280 | 9230 | 7194 |
| 279 | 20240222 | 142300 | 8009483250 | 9230 | 9240 | 9240 | 9230 | 381 |
| 280 | 20240222 | 142200 | 8005966470 | 9240 | 9240 | 9240 | 9230 | 602 |
| 281 | 20240222 | 142100 | 8000409690 | 9230 | 9220 | 9230 | 9220 | 22 |
| 282 | 20240222 | 142000 | 8000206650 | 9220 | 9230 | 9240 | 9220 | 2332 |
| 283 | 20240222 | 141900 | 7978681770 | 9230 | 9230 | 9230 | 9230 | 884 |
| 284 | 20240222 | 141800 | 7970522450 | 9230 | 9230 | 9240 | 9220 | 3699 |
| 285 | 20240222 | 141700 | 7936378280 | 9230 | 9240 | 9240 | 9230 | 366 |
| 286 | 20240222 | 141600 | 7932997090 | 9240 | 9240 | 9250 | 9240 | 395 |
| 287 | 20240222 | 141500 | 7929345420 | 9220 | 9230 | 9240 | 9220 | 1121 |
| 288 | 20240222 | 141400 | 7919002580 | 9230 | 9230 | 9230 | 9210 | 2753 |
| 289 | 20240222 | 141300 | 7893619240 | 9230 | 9220 | 9230 | 9220 | 1557 |
| 290 | 20240222 | 141200 | 7879261620 | 9230 | 9230 | 9250 | 9230 | 1319 |
| 291 | 20240222 | 141100 | 7867081280 | 9240 | 9230 | 9240 | 9220 | 1728 |
| 292 | 20240222 | 141000 | 7851146300 | 9230 | 9230 | 9230 | 9220 | 600 |
| 293 | 20240222 | 140900 | 7845611740 | 9230 | 9240 | 9240 | 9230 | 4513 |
| 294 | 20240222 | 140800 | 7803946990 | 9240 | 9250 | 9260 | 9240 | 999 |
| 295 | 20240222 | 140700 | 7794707120 | 9250 | 9240 | 9260 | 9240 | 2053 |
| 296 | 20240222 | 140600 | 7775732470 | 9240 | 9250 | 9250 | 9240 | 148 |
| 297 | 20240222 | 140500 | 7774363920 | 9240 | 9250 | 9250 | 9240 | 386 |
| 298 | 20240222 | 140400 | 7770796480 | 9250 | 9240 | 9260 | 9240 | 1085 |
| 299 | 20240222 | 140300 | 7760758550 | 9240 | 9250 | 9250 | 9240 | 2114 |
| 300 | 20240222 | 140200 | 7741213120 | 9250 | 9250 | 9250 | 9250 | 452 |
| 301 | 20240222 | 140100 | 7737032120 | 9250 | 9260 | 9260 | 9250 | 1118 |
| 302 | 20240222 | 140000 | 7726682300 | 9260 | 9260 | 9270 | 9260 | 985 |
| 303 | 20240222 | 135900 | 7717560190 | 9270 | 9260 | 9270 | 9260 | 684 |
| 304 | 20240222 | 135800 | 7711223330 | 9270 | 9260 | 9270 | 9260 | 1258 |
| 305 | 20240222 | 135700 | 7699565940 | 9260 | 9270 | 9280 | 9260 | 378 |
| 306 | 20240222 | 135600 | 7696061400 | 9270 | 9270 | 9270 | 9270 | 1206 |
| 307 | 20240222 | 135500 | 7684881780 | 9270 | 9270 | 9280 | 9270 | 545 |
| 308 | 20240222 | 135400 | 7679828830 | 9270 | 9280 | 9290 | 9270 | 1038 |
| 309 | 20240222 | 135300 | 7670202700 | 9280 | 9290 | 9290 | 9280 | 772 |
| 310 | 20240222 | 135200 | 7663033140 | 9280 | 9260 | 9280 | 9250 | 7598 |
| 311 | 20240222 | 135100 | 7592586950 | 9250 | 9250 | 9260 | 9250 | 1219 |
| 312 | 20240222 | 135000 | 7581311100 | 9250 | 9250 | 9250 | 9250 | 1233 |
| 313 | 20240222 | 134900 | 7569905850 | 9260 | 9260 | 9260 | 9250 | 624 |
| 314 | 20240222 | 134800 | 7564132620 | 9260 | 9260 | 9260 | 9260 | 316 |
| 315 | 20240222 | 134700 | 7561206460 | 9270 | 9270 | 9270 | 9260 | 436 |
| 316 | 20240222 | 134600 | 7557168590 | 9270 | 9260 | 9270 | 9260 | 172 |
| 317 | 20240222 | 134500 | 7555574710 | 9260 | 9270 | 9270 | 9260 | 65 |
| 318 | 20240222 | 134400 | 7554972210 | 9270 | 9270 | 9270 | 9270 | 84 |
| 319 | 20240222 | 134300 | 7554193530 | 9270 | 9260 | 9270 | 9260 | 68 |
| 320 | 20240222 | 134200 | 7553563730 | 9260 | 9260 | 9270 | 9260 | 1773 |
| 321 | 20240222 | 134100 | 7537136280 | 9260 | 9270 | 9270 | 9260 | 702 |
| 322 | 20240222 | 134000 | 7530635180 | 9270 | 9260 | 9270 | 9260 | 158 |
| 323 | 20240222 | 133900 | 7529171520 | 9260 | 9270 | 9270 | 9260 | 539 |
| 324 | 20240222 | 133800 | 7524175010 | 9270 | 9280 | 9290 | 9270 | 1719 |
| 325 | 20240222 | 133700 | 7508230870 | 9280 | 9290 | 9290 | 9280 | 4057 |
| 326 | 20240222 | 133600 | 7470559900 | 9290 | 9270 | 9290 | 9260 | 1627 |
| 327 | 20240222 | 133500 | 7455464870 | 9280 | 9270 | 9280 | 9250 | 2862 |
| 328 | 20240222 | 133400 | 7428939020 | 9250 | 9250 | 9270 | 9250 | 3352 |
| 329 | 20240222 | 133300 | 7397906840 | 9250 | 9250 | 9250 | 9230 | 3253 |
| 330 | 20240222 | 133200 | 7367844210 | 9250 | 9240 | 9250 | 9240 | 337 |
| 331 | 20240222 | 133100 | 7364727820 | 9240 | 9250 | 9250 | 9240 | 353 |
| 332 | 20240222 | 133000 | 7361466030 | 9250 | 9240 | 9260 | 9240 | 2032 |
| 333 | 20240222 | 132900 | 7342680310 | 9240 | 9250 | 9260 | 9240 | 3154 |
| 334 | 20240222 | 132800 | 7313501280 | 9250 | 9250 | 9260 | 9250 | 242 |
| 335 | 20240222 | 132700 | 7311262770 | 9240 | 9250 | 9250 | 9240 | 2887 |
| 336 | 20240222 | 132600 | 7284577650 | 9240 | 9250 | 9250 | 9240 | 833 |
| 337 | 20240222 | 132500 | 7276875650 | 9250 | 9240 | 9250 | 9240 | 5189 |
| 338 | 20240222 | 132400 | 7228928050 | 9240 | 9240 | 9240 | 9230 | 1185 |
| 339 | 20240222 | 132300 | 7217983650 | 9240 | 9210 | 9240 | 9210 | 101 |
| 340 | 20240222 | 132200 | 7217050440 | 9230 | 9210 | 9230 | 9200 | 688 |
| 341 | 20240222 | 132100 | 7210714300 | 9200 | 9240 | 9240 | 9200 | 2523 |
| 342 | 20240222 | 132000 | 7187457880 | 9230 | 9230 | 9240 | 9230 | 644 |
| 343 | 20240222 | 131900 | 7181511620 | 9240 | 9200 | 9240 | 9200 | 472 |
| 344 | 20240222 | 131800 | 7177157980 | 9220 | 9190 | 9220 | 9190 | 1562 |
| 345 | 20240222 | 131700 | 7162782560 | 9210 | 9210 | 9210 | 9190 | 2127 |
| 346 | 20240222 | 131600 | 7143214940 | 9200 | 9200 | 9220 | 9200 | 3679 |
| 347 | 20240222 | 131500 | 7109360480 | 9200 | 9220 | 9220 | 9200 | 6089 |
| 348 | 20240222 | 131400 | 7053302170 | 9220 | 9220 | 9220 | 9200 | 2983 |
| 349 | 20240222 | 131300 | 7025827590 | 9210 | 9230 | 9230 | 9210 | 7257 |
| 350 | 20240222 | 131200 | 6958943330 | 9230 | 9230 | 9230 | 9230 | 1074 |
| 351 | 20240222 | 131100 | 6949030310 | 9230 | 9240 | 9240 | 9220 | 1692 |
| 352 | 20240222 | 131000 | 6933417180 | 9230 | 9230 | 9240 | 9230 | 1743 |
| 353 | 20240222 | 130900 | 6917329280 | 9240 | 9240 | 9250 | 9230 | 1357 |
| 354 | 20240222 | 130800 | 6904790310 | 9250 | 9250 | 9250 | 9240 | 116 |
| 355 | 20240222 | 130700 | 6903717470 | 9250 | 9240 | 9250 | 9240 | 537 |
| 356 | 20240222 | 130600 | 6898755270 | 9250 | 9250 | 9250 | 9240 | 1232 |
| 357 | 20240222 | 130500 | 6887368360 | 9250 | 9250 | 9250 | 9240 | 290 |
| 358 | 20240222 | 130400 | 6884687750 | 9240 | 9230 | 9250 | 9230 | 1700 |
| 359 | 20240222 | 130300 | 6868979750 | 9240 | 9240 | 9240 | 9230 | 529 |
| 360 | 20240222 | 130200 | 6864094670 | 9240 | 9240 | 9240 | 9230 | 767 |
| 361 | 20240222 | 130100 | 6857009140 | 9240 | 9230 | 9250 | 9230 | 360 |
| 362 | 20240222 | 130000 | 6853684170 | 9230 | 9220 | 9230 | 9220 | 2925 |
| 363 | 20240222 | 125900 | 6826707800 | 9220 | 9250 | 9250 | 9220 | 4213 |
| 364 | 20240222 | 125800 | 6787823480 | 9250 | 9240 | 9250 | 9240 | 2106 |
| 365 | 20240222 | 125700 | 6768361140 | 9240 | 9250 | 9260 | 9240 | 3613 |
| 366 | 20240222 | 125600 | 6734973120 | 9260 | 9260 | 9260 | 9250 | 1065 |
| 367 | 20240222 | 125500 | 6725118850 | 9250 | 9250 | 9250 | 9230 | 1833 |
| 368 | 20240222 | 125400 | 6708187030 | 9240 | 9260 | 9270 | 9240 | 10884 |
| 369 | 20240222 | 125300 | 6607498950 | 9270 | 9280 | 9280 | 9270 | 3587 |
| 370 | 20240222 | 125200 | 6574230150 | 9290 | 9280 | 9290 | 9280 | 1231 |
| 371 | 20240222 | 125100 | 6562799080 | 9290 | 9290 | 9290 | 9280 | 1078 |
| 372 | 20240222 | 125000 | 6552794630 | 9290 | 9270 | 9290 | 9260 | 3426 |
| 373 | 20240222 | 124900 | 6521034170 | 9270 | 9310 | 9310 | 9270 | 6799 |
| 374 | 20240222 | 124800 | 6457865820 | 9310 | 9320 | 9320 | 9300 | 1618 |
| 375 | 20240222 | 124700 | 6442802050 | 9320 | 9310 | 9320 | 9310 | 2575 |
| 376 | 20240222 | 124600 | 6418817290 | 9310 | 9320 | 9330 | 9310 | 3011 |
| 377 | 20240222 | 124500 | 6390766700 | 9320 | 9310 | 9330 | 9310 | 2197 |
| 378 | 20240222 | 124400 | 6370287640 | 9310 | 9330 | 9330 | 9310 | 2618 |
| 379 | 20240222 | 124300 | 6345890520 | 9330 | 9350 | 9360 | 9320 | 5835 |
| 380 | 20240222 | 124200 | 6291394360 | 9350 | 9320 | 9350 | 9320 | 10410 |
| 381 | 20240222 | 124100 | 6194167670 | 9310 | 9320 | 9320 | 9310 | 3914 |
| 382 | 20240222 | 124000 | 6157690300 | 9320 | 9280 | 9320 | 9270 | 3057 |
| 383 | 20240222 | 123900 | 6129275220 | 9280 | 9300 | 9310 | 9280 | 4558 |
| 384 | 20240222 | 123800 | 6086917000 | 9300 | 9290 | 9310 | 9280 | 3157 |
| 385 | 20240222 | 123700 | 6057568440 | 9300 | 9310 | 9310 | 9290 | 2405 |
| 386 | 20240222 | 123600 | 6035217590 | 9310 | 9290 | 9310 | 9280 | 9110 |
| 387 | 20240222 | 123500 | 5950585140 | 9290 | 9330 | 9340 | 9290 | 13737 |
| 388 | 20240222 | 123400 | 5822673730 | 9330 | 9330 | 9340 | 9300 | 15560 |
| 389 | 20240222 | 123300 | 5677788720 | 9340 | 9350 | 9360 | 9320 | 17128 |
| 390 | 20240222 | 123200 | 5517758540 | 9330 | 9360 | 9380 | 9320 | 31201 |
| 391 | 20240222 | 123100 | 5226186740 | 9350 | 9330 | 9380 | 9250 | 73081 |
| 392 | 20240222 | 123000 | 4543250570 | 9330 | 9270 | 9350 | 9260 | 64016 |
| 393 | 20240222 | 122900 | 3947019680 | 9270 | 9220 | 9270 | 9220 | 26434 |
| 394 | 20240222 | 122800 | 3702673540 | 9220 | 9200 | 9230 | 9200 | 6775 |
| 395 | 20240222 | 122700 | 3640180820 | 9200 | 9190 | 9210 | 9190 | 3741 |
| 396 | 20240222 | 122600 | 3605747550 | 9190 | 9200 | 9200 | 9190 | 1592 |
| 397 | 20240222 | 122500 | 3591101660 | 9200 | 9190 | 9200 | 9190 | 1884 |
| 398 | 20240222 | 122400 | 3573782620 | 9200 | 9180 | 9200 | 9180 | 2231 |
| 399 | 20240222 | 122300 | 3553279810 | 9180 | 9180 | 9190 | 9180 | 1334 |
| 400 | 20240222 | 122200 | 3541033270 | 9180 | 9180 | 9180 | 9180 | 2484 |
| 401 | 20240222 | 122100 | 3518230150 | 9180 | 9190 | 9200 | 9180 | 795 |
| 402 | 20240222 | 122000 | 3510927120 | 9190 | 9200 | 9200 | 9190 | 2059 |
| 403 | 20240222 | 121900 | 3491996970 | 9200 | 9200 | 9200 | 9200 | 309 |
| 404 | 20240222 | 121800 | 3489154170 | 9200 | 9190 | 9200 | 9190 | 1798 |
| 405 | 20240222 | 121700 | 3472616780 | 9200 | 9200 | 9200 | 9190 | 2078 |
| 406 | 20240222 | 121600 | 3453499210 | 9200 | 9200 | 9200 | 9190 | 915 |
| 407 | 20240222 | 121500 | 3445081380 | 9200 | 9190 | 9200 | 9190 | 17 |
| 408 | 20240222 | 121400 | 3444924990 | 9200 | 9190 | 9200 | 9190 | 46 |
| 409 | 20240222 | 121300 | 3444502100 | 9190 | 9190 | 9190 | 9190 | 1016 |
| 410 | 20240222 | 121200 | 3435165060 | 9190 | 9190 | 9190 | 9180 | 1213 |
| 411 | 20240222 | 121100 | 3424019240 | 9180 | 9180 | 9180 | 9180 | 30 |
| 412 | 20240222 | 121000 | 3423743840 | 9190 | 9190 | 9190 | 9180 | 269 |
| 413 | 20240222 | 120900 | 3421273230 | 9190 | 9190 | 9190 | 9180 | 241 |
| 414 | 20240222 | 120800 | 3419058590 | 9180 | 9190 | 9190 | 9180 | 702 |
| 415 | 20240222 | 120700 | 3412613210 | 9190 | 9190 | 9190 | 9190 | 300 |
| 416 | 20240222 | 120600 | 3409856210 | 9190 | 9190 | 9190 | 9190 | 2 |
| 417 | 20240222 | 120500 | 3409837830 | 9190 | 9190 | 9190 | 9190 | 56 |
| 418 | 20240222 | 120400 | 3409323190 | 9190 | 9190 | 9190 | 9180 | 193 |
| 419 | 20240222 | 120300 | 3407551260 | 9180 | 9190 | 9190 | 9180 | 250 |
| 420 | 20240222 | 120200 | 3405253880 | 9190 | 9180 | 9190 | 9180 | 460 |
| 421 | 20240222 | 120100 | 3401026510 | 9180 | 9190 | 9200 | 9180 | 2069 |
| 422 | 20240222 | 120000 | 3382016600 | 9190 | 9180 | 9190 | 9180 | 4390 |
| 423 | 20240222 | 115900 | 3341694610 | 9180 | 9170 | 9180 | 9170 | 157 |
| 424 | 20240222 | 115800 | 3340254900 | 9170 | 9180 | 9180 | 9170 | 709 |
| 425 | 20240222 | 115700 | 3333753280 | 9170 | 9180 | 9180 | 9170 | 91 |
| 426 | 20240222 | 115600 | 3332918700 | 9170 | 9180 | 9180 | 9170 | 279 |
| 427 | 20240222 | 115500 | 3330359550 | 9180 | 9170 | 9180 | 9170 | 104 |
| 428 | 20240222 | 115400 | 3329405840 | 9170 | 9170 | 9180 | 9170 | 8 |
| 429 | 20240222 | 115300 | 3329332420 | 9170 | 9180 | 9180 | 9170 | 3 |
| 430 | 20240222 | 115200 | 3329304900 | 9170 | 9170 | 9180 | 9160 | 2333 |
| 431 | 20240222 | 115100 | 3307905060 | 9160 | 9170 | 9170 | 9160 | 2 |
| 432 | 20240222 | 115000 | 3307886730 | 9160 | 9170 | 9170 | 9160 | 285 |
| 433 | 20240222 | 114900 | 3305274380 | 9170 | 9160 | 9170 | 9160 | 582 |
| 434 | 20240222 | 114800 | 3299937450 | 9160 | 9150 | 9160 | 9150 | 214 |
| 435 | 20240222 | 114700 | 3297979210 | 9150 | 9160 | 9160 | 9150 | 217 |
| 436 | 20240222 | 114600 | 3295993580 | 9160 | 9170 | 9170 | 9160 | 671 |
| 437 | 20240222 | 114500 | 3289844430 | 9170 | 9160 | 9170 | 9150 | 863 |
| 438 | 20240222 | 114400 | 3281942570 | 9160 | 9160 | 9160 | 9150 | 712 |
| 439 | 20240222 | 114300 | 3275421660 | 9150 | 9150 | 9160 | 9150 | 192 |
| 440 | 20240222 | 114200 | 3273663420 | 9150 | 9160 | 9160 | 9150 | 203 |
| 441 | 20240222 | 114100 | 3271804560 | 9160 | 9160 | 9160 | 9160 | 136 |
| 442 | 20240222 | 114000 | 3270558800 | 9150 | 9150 | 9150 | 9140 | 1414 |
| 443 | 20240222 | 113900 | 3257624600 | 9150 | 9150 | 9150 | 9150 | 506 |
| 444 | 20240222 | 113800 | 3252994700 | 9140 | 9140 | 9150 | 9140 | 1447 |
| 445 | 20240222 | 113700 | 3239769050 | 9140 | 9140 | 9150 | 9140 | 536 |
| 446 | 20240222 | 113600 | 3234869080 | 9150 | 9140 | 9150 | 9140 | 382 |
| 447 | 20240222 | 113500 | 3231375330 | 9140 | 9150 | 9150 | 9140 | 3518 |
| 448 | 20240222 | 113400 | 3199216300 | 9150 | 9150 | 9160 | 9140 | 304 |
| 449 | 20240222 | 113300 | 3196434260 | 9160 | 9160 | 9160 | 9140 | 275 |
| 450 | 20240222 | 113200 | 3193920680 | 9140 | 9140 | 9140 | 9140 | 597 |
| 451 | 20240222 | 113100 | 3188464100 | 9150 | 9160 | 9160 | 9150 | 402 |
| 452 | 20240222 | 113000 | 3184785280 | 9150 | 9150 | 9160 | 9150 | 2051 |
| 453 | 20240222 | 112900 | 3166018130 | 9160 | 9150 | 9160 | 9150 | 776 |
| 454 | 20240222 | 112800 | 3158911430 | 9150 | 9150 | 9150 | 9150 | 348 |
| 455 | 20240222 | 112700 | 3155727230 | 9150 | 9150 | 9160 | 9150 | 58 |
| 456 | 20240222 | 112600 | 3155196290 | 9150 | 9160 | 9160 | 9150 | 1444 |
| 457 | 20240222 | 112500 | 3141983680 | 9150 | 9150 | 9150 | 9150 | 213 |
| 458 | 20240222 | 112400 | 3140034730 | 9150 | 9150 | 9150 | 9150 | 668 |
| 459 | 20240222 | 112300 | 3133922530 | 9150 | 9140 | 9150 | 9140 | 267 |
| 460 | 20240222 | 112200 | 3131479770 | 9140 | 9150 | 9150 | 9140 | 2237 |
| 461 | 20240222 | 112100 | 3111011510 | 9150 | 9150 | 9150 | 9150 | 532 |
| 462 | 20240222 | 112000 | 3106143710 | 9160 | 9150 | 9160 | 9150 | 369 |
| 463 | 20240222 | 111900 | 3102767350 | 9150 | 9150 | 9160 | 9150 | 1725 |
| 464 | 20240222 | 111800 | 3086971600 | 9150 | 9150 | 9150 | 9150 | 376 |
| 465 | 20240222 | 111700 | 3083531200 | 9160 | 9150 | 9160 | 9140 | 1300 |
| 466 | 20240222 | 111600 | 3071636860 | 9150 | 9160 | 9160 | 9150 | 2363 |
| 467 | 20240222 | 111500 | 3050015320 | 9160 | 9150 | 9160 | 9150 | 229 |
| 468 | 20240222 | 111400 | 3047919920 | 9150 | 9170 | 9170 | 9150 | 1759 |
| 469 | 20240222 | 111300 | 3031820340 | 9170 | 9160 | 9170 | 9160 | 5 |
| 470 | 20240222 | 111200 | 3031774510 | 9160 | 9170 | 9170 | 9160 | 563 |
| 471 | 20240222 | 111100 | 3026615510 | 9170 | 9160 | 9170 | 9160 | 1316 |
| 472 | 20240222 | 111000 | 3014560800 | 9160 | 9170 | 9170 | 9160 | 1214 |
| 473 | 20240222 | 110900 | 3003436500 | 9170 | 9170 | 9170 | 9160 | 1146 |
| 474 | 20240222 | 110800 | 2992937050 | 9170 | 9170 | 9170 | 9160 | 36 |
| 475 | 20240222 | 110700 | 2992606940 | 9170 | 9180 | 9180 | 9170 | 207 |
| 476 | 20240222 | 110600 | 2990708610 | 9170 | 9170 | 9180 | 9170 | 600 |
| 477 | 20240222 | 110500 | 2985206500 | 9170 | 9180 | 9180 | 9170 | 125 |
| 478 | 20240222 | 110400 | 2984060050 | 9180 | 9170 | 9180 | 9160 | 436 |
| 479 | 20240222 | 110300 | 2980061940 | 9170 | 9170 | 9170 | 9170 | 170 |
| 480 | 20240222 | 110200 | 2978503040 | 9160 | 9170 | 9180 | 9150 | 3221 |
| 481 | 20240222 | 110100 | 2948999120 | 9170 | 9180 | 9180 | 9170 | 2790 |
| 482 | 20240222 | 110000 | 2923400280 | 9180 | 9170 | 9180 | 9170 | 196 |
| 483 | 20240222 | 105900 | 2921602330 | 9180 | 9170 | 9180 | 9170 | 1014 |
| 484 | 20240222 | 105800 | 2912303630 | 9170 | 9170 | 9170 | 9170 | 336 |
| 485 | 20240222 | 105700 | 2909222510 | 9170 | 9180 | 9180 | 9170 | 282 |
| 486 | 20240222 | 105600 | 2906634300 | 9170 | 9170 | 9180 | 9170 | 1385 |
| 487 | 20240222 | 105500 | 2893930100 | 9170 | 9170 | 9180 | 9170 | 250 |
| 488 | 20240222 | 105400 | 2891637040 | 9170 | 9180 | 9180 | 9170 | 93 |
| 489 | 20240222 | 105300 | 2890783330 | 9170 | 9170 | 9180 | 9170 | 816 |
| 490 | 20240222 | 105200 | 2883294880 | 9170 | 9180 | 9180 | 9170 | 1331 |
| 491 | 20240222 | 105100 | 2871082180 | 9180 | 9180 | 9180 | 9180 | 720 |
| 492 | 20240222 | 105000 | 2864472580 | 9180 | 9180 | 9180 | 9180 | 355 |
| 493 | 20240222 | 104900 | 2861213680 | 9170 | 9170 | 9170 | 9170 | 32 |
| 494 | 20240222 | 104800 | 2860920240 | 9170 | 9160 | 9170 | 9160 | 2044 |
| 495 | 20240222 | 104700 | 2842187260 | 9160 | 9160 | 9160 | 9160 | 342 |
| 496 | 20240222 | 104600 | 2839054540 | 9160 | 9160 | 9160 | 9150 | 461 |
| 497 | 20240222 | 104500 | 2834832310 | 9150 | 9150 | 9150 | 9150 | 2779 |
| 498 | 20240222 | 104400 | 2809404460 | 9160 | 9160 | 9160 | 9160 | 1683 |
| 499 | 20240222 | 104300 | 2793988180 | 9170 | 9170 | 9170 | 9160 | 740 |
| 500 | 20240222 | 104200 | 2787207620 | 9160 | 9160 | 9160 | 9150 | 623 |
| 501 | 20240222 | 104100 | 2781503020 | 9160 | 9150 | 9160 | 9150 | 786 |
| 502 | 20240222 | 104000 | 2774303520 | 9150 | 9150 | 9150 | 9150 | 374 |
| 503 | 20240222 | 103900 | 2770881420 | 9160 | 9160 | 9170 | 9150 | 3160 |
| 504 | 20240222 | 103800 | 2741957340 | 9160 | 9160 | 9170 | 9160 | 1493 |
| 505 | 20240222 | 103700 | 2728281400 | 9160 | 9160 | 9160 | 9160 | 104 |
| 506 | 20240222 | 103600 | 2727328760 | 9160 | 9150 | 9160 | 9150 | 509 |
| 507 | 20240222 | 103500 | 2722669350 | 9150 | 9160 | 9160 | 9150 | 2141 |
| 508 | 20240222 | 103400 | 2703060630 | 9160 | 9170 | 9170 | 9160 | 800 |
| 509 | 20240222 | 103300 | 2695729630 | 9160 | 9180 | 9180 | 9160 | 1684 |
| 510 | 20240222 | 103200 | 2680289470 | 9180 | 9180 | 9180 | 9170 | 673 |
| 511 | 20240222 | 103100 | 2674116330 | 9180 | 9180 | 9180 | 9170 | 646 |
| 512 | 20240222 | 103000 | 2668187280 | 9170 | 9180 | 9180 | 9170 | 708 |
| 513 | 20240222 | 102900 | 2661690450 | 9180 | 9180 | 9180 | 9180 | 262 |
| 514 | 20240222 | 102800 | 2659285290 | 9180 | 9180 | 9180 | 9170 | 2211 |
| 515 | 20240222 | 102700 | 2638995000 | 9180 | 9190 | 9190 | 9180 | 118 |
| 516 | 20240222 | 102600 | 2637910790 | 9190 | 9170 | 9200 | 9170 | 868 |
| 517 | 20240222 | 102500 | 2629934060 | 9190 | 9170 | 9190 | 9170 | 1670 |
| 518 | 20240222 | 102400 | 2614599340 | 9180 | 9180 | 9190 | 9180 | 1655 |
| 519 | 20240222 | 102300 | 2599405750 | 9180 | 9180 | 9190 | 9180 | 770 |
| 520 | 20240222 | 102200 | 2592335600 | 9180 | 9180 | 9180 | 9170 | 83 |
| 521 | 20240222 | 102100 | 2591573870 | 9180 | 9170 | 9180 | 9170 | 163 |
| 522 | 20240222 | 102000 | 2590078080 | 9170 | 9170 | 9170 | 9160 | 2454 |
| 523 | 20240222 | 101900 | 2567584900 | 9160 | 9180 | 9180 | 9160 | 1118 |
| 524 | 20240222 | 101800 | 2557336700 | 9170 | 9170 | 9190 | 9160 | 573 |
| 525 | 20240222 | 101700 | 2552079050 | 9170 | 9170 | 9170 | 9170 | 1389 |
| 526 | 20240222 | 101600 | 2539341920 | 9170 | 9170 | 9170 | 9170 | 1098 |
| 527 | 20240222 | 101500 | 2529273260 | 9170 | 9170 | 9170 | 9160 | 730 |
| 528 | 20240222 | 101400 | 2522580160 | 9170 | 9170 | 9170 | 9170 | 41 |
| 529 | 20240222 | 101300 | 2522204190 | 9160 | 9170 | 9170 | 9160 | 1994 |
| 530 | 20240222 | 101200 | 2503920250 | 9170 | 9170 | 9170 | 9170 | 150 |
| 531 | 20240222 | 101100 | 2502544750 | 9170 | 9190 | 9190 | 9170 | 2425 |
| 532 | 20240222 | 101000 | 2480305680 | 9190 | 9180 | 9190 | 9170 | 785 |
| 533 | 20240222 | 100900 | 2473097530 | 9170 | 9170 | 9170 | 9170 | 771 |
| 534 | 20240222 | 100800 | 2466027460 | 9170 | 9150 | 9170 | 9150 | 561 |
| 535 | 20240222 | 100700 | 2460888170 | 9160 | 9160 | 9160 | 9150 | 6096 |
| 536 | 20240222 | 100600 | 2405104060 | 9150 | 9150 | 9160 | 9150 | 431 |
| 537 | 20240222 | 100500 | 2401158200 | 9160 | 9160 | 9160 | 9150 | 370 |
| 538 | 20240222 | 100400 | 2397770170 | 9160 | 9170 | 9180 | 9160 | 1078 |
| 539 | 20240222 | 100300 | 2387893270 | 9170 | 9160 | 9170 | 9150 | 4269 |
| 540 | 20240222 | 100200 | 2348802830 | 9160 | 9180 | 9190 | 9160 | 933 |
| 541 | 20240222 | 100100 | 2340245180 | 9180 | 9170 | 9180 | 9170 | 481 |
| 542 | 20240222 | 100000 | 2335831360 | 9180 | 9190 | 9190 | 9160 | 1731 |
| 543 | 20240222 | 095900 | 2319968790 | 9190 | 9170 | 9200 | 9170 | 1758 |
| 544 | 20240222 | 095800 | 2303827840 | 9170 | 9190 | 9190 | 9170 | 750 |
| 545 | 20240222 | 095700 | 2296945680 | 9190 | 9170 | 9190 | 9170 | 406 |
| 546 | 20240222 | 095600 | 2293219840 | 9170 | 9170 | 9180 | 9170 | 334 |
| 547 | 20240222 | 095500 | 2290157050 | 9170 | 9200 | 9200 | 9170 | 3251 |
| 548 | 20240222 | 095400 | 2260279310 | 9200 | 9200 | 9200 | 9200 | 338 |
| 549 | 20240222 | 095300 | 2257169710 | 9200 | 9190 | 9210 | 9190 | 1600 |
| 550 | 20240222 | 095200 | 2242449700 | 9200 | 9190 | 9200 | 9190 | 2539 |
| 551 | 20240222 | 095100 | 2219113610 | 9200 | 9200 | 9200 | 9190 | 383 |
| 552 | 20240222 | 095000 | 2215590180 | 9200 | 9200 | 9210 | 9190 | 2137 |
| 553 | 20240222 | 094900 | 2195931680 | 9210 | 9210 | 9220 | 9210 | 2963 |
| 554 | 20240222 | 094800 | 2168634370 | 9220 | 9220 | 9230 | 9210 | 5387 |
| 555 | 20240222 | 094700 | 2118972900 | 9220 | 9200 | 9230 | 9190 | 16492 |
| 556 | 20240222 | 094600 | 1967064600 | 9200 | 9210 | 9210 | 9190 | 3620 |
| 557 | 20240222 | 094500 | 1933759100 | 9210 | 9200 | 9210 | 9190 | 1734 |
| 558 | 20240222 | 094400 | 1917799670 | 9200 | 9190 | 9200 | 9180 | 6272 |
| 559 | 20240222 | 094300 | 1860120430 | 9190 | 9170 | 9190 | 9170 | 3713 |
| 560 | 20240222 | 094200 | 1826030940 | 9170 | 9170 | 9170 | 9160 | 301 |
| 561 | 20240222 | 094100 | 1823271170 | 9170 | 9170 | 9180 | 9150 | 910 |
| 562 | 20240222 | 094000 | 1814928620 | 9180 | 9160 | 9180 | 9160 | 1549 |
| 563 | 20240222 | 093900 | 1800722390 | 9160 | 9170 | 9180 | 9160 | 1457 |
| 564 | 20240222 | 093800 | 1787363830 | 9170 | 9170 | 9180 | 9130 | 4077 |
| 565 | 20240222 | 093700 | 1750005860 | 9160 | 9110 | 9160 | 9110 | 3066 |
| 566 | 20240222 | 093600 | 1722000400 | 9110 | 9110 | 9120 | 9100 | 4076 |
| 567 | 20240222 | 093500 | 1684888620 | 9110 | 9110 | 9120 | 9100 | 1163 |
| 568 | 20240222 | 093400 | 1674291940 | 9110 | 9120 | 9130 | 9110 | 1123 |
| 569 | 20240222 | 093300 | 1664056170 | 9120 | 9130 | 9130 | 9120 | 1367 |
| 570 | 20240222 | 093200 | 1651580420 | 9130 | 9150 | 9150 | 9130 | 177 |
| 571 | 20240222 | 093100 | 1649963140 | 9140 | 9110 | 9140 | 9100 | 3126 |
| 572 | 20240222 | 093000 | 1621489010 | 9110 | 9120 | 9130 | 9100 | 7106 |
| 573 | 20240222 | 092900 | 1556748340 | 9120 | 9130 | 9140 | 9120 | 1287 |
| 574 | 20240222 | 092800 | 1545009720 | 9130 | 9120 | 9140 | 9120 | 7228 |
| 575 | 20240222 | 092700 | 1479085740 | 9120 | 9140 | 9150 | 9120 | 5654 |
| 576 | 20240222 | 092600 | 1427459860 | 9140 | 9150 | 9150 | 9130 | 1606 |
| 577 | 20240222 | 092500 | 1412783710 | 9140 | 9140 | 9150 | 9140 | 2990 |
| 578 | 20240222 | 092400 | 1385454590 | 9140 | 9150 | 9150 | 9140 | 1722 |
| 579 | 20240222 | 092300 | 1369714320 | 9150 | 9170 | 9170 | 9140 | 5290 |
| 580 | 20240222 | 092200 | 1321280920 | 9170 | 9190 | 9200 | 9170 | 1468 |
| 581 | 20240222 | 092100 | 1307810490 | 9190 | 9210 | 9210 | 9190 | 7924 |
| 582 | 20240222 | 092000 | 1234880680 | 9210 | 9180 | 9210 | 9180 | 12148 |
| 583 | 20240222 | 091900 | 1123203050 | 9180 | 9140 | 9190 | 9130 | 8747 |
| 584 | 20240222 | 091800 | 1042979070 | 9130 | 9160 | 9160 | 9130 | 1854 |
| 585 | 20240222 | 091700 | 1026031470 | 9160 | 9160 | 9170 | 9150 | 2975 |
| 586 | 20240222 | 091600 | 998787220 | 9160 | 9160 | 9170 | 9160 | 4044 |
| 587 | 20240222 | 091500 | 961731180 | 9170 | 9170 | 9180 | 9160 | 1042 |
| 588 | 20240222 | 091400 | 952177460 | 9170 | 9150 | 9190 | 9150 | 1341 |
| 589 | 20240222 | 091300 | 939877150 | 9160 | 9180 | 9180 | 9150 | 7741 |
| 590 | 20240222 | 091200 | 868897780 | 9190 | 9180 | 9190 | 9180 | 3244 |
| 591 | 20240222 | 091100 | 839113580 | 9190 | 9190 | 9200 | 9180 | 12453 |
| 592 | 20240222 | 091000 | 724626420 | 9190 | 9160 | 9190 | 9160 | 5870 |
| 593 | 20240222 | 090900 | 670782820 | 9170 | 9130 | 9170 | 9120 | 7546 |
| 594 | 20240222 | 090800 | 601747500 | 9130 | 9100 | 9130 | 9090 | 5469 |
| 595 | 20240222 | 090700 | 551902230 | 9100 | 9150 | 9150 | 9080 | 16389 |
| 596 | 20240222 | 090600 | 402562390 | 9150 | 9160 | 9160 | 9140 | 2208 |
| 597 | 20240222 | 090500 | 382363860 | 9150 | 9180 | 9180 | 9150 | 4320 |
| 598 | 20240222 | 090400 | 342814420 | 9160 | 9160 | 9180 | 9140 | 5769 |
| 599 | 20240222 | 090300 | 289918090 | 9150 | 9180 | 9180 | 9150 | 1478 |
| 600 | 20240222 | 090200 | 276383650 | 9180 | 9170 | 9190 | 9160 | 6715 |
| 601 | 20240222 | 090100 | 214788930 | 9150 | 9140 | 9190 | 9130 | 4586 |
| 602 | 20240222 | 090000 | 172818430 | 9130 | 9120 | 9150 | 9120 | 17486 |