30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 190000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 19340 |
| 3 | 20240223 | 185900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20240223 | 185800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20240223 | 185700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20240223 | 185600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20240223 | 185500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20240223 | 185400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20240223 | 185300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20240223 | 185200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20240223 | 185100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20240223 | 185000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20240223 | 184900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20240223 | 184800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20240223 | 184700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20240223 | 184600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20240223 | 184500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20240223 | 184400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20240223 | 184300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20240223 | 184200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20240223 | 184100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20240223 | 184000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20240223 | 183900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20240223 | 183800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20240223 | 183700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20240223 | 183600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20240223 | 183500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20240223 | 183400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20240223 | 183300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20240223 | 183200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20240223 | 183100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20240223 | 183000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 19340 |
| 33 | 20240223 | 182900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20240223 | 182800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20240223 | 182700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20240223 | 182600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20240223 | 182500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20240223 | 182400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20240223 | 182300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20240223 | 182200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20240223 | 182100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20240223 | 182000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20240223 | 181900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20240223 | 181800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20240223 | 181700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20240223 | 181600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20240223 | 181500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20240223 | 181400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20240223 | 181300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20240223 | 181200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20240223 | 181100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20240223 | 181000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20240223 | 180900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20240223 | 180800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20240223 | 180700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20240223 | 180600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20240223 | 180500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20240223 | 180400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20240223 | 180300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20240223 | 180200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20240223 | 180100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20240223 | 180000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 19340 |
| 63 | 20240223 | 175900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20240223 | 175800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20240223 | 175700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20240223 | 175600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20240223 | 175500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20240223 | 175400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20240223 | 175300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20240223 | 175200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20240223 | 175100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20240223 | 175000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20240223 | 174900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20240223 | 174800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20240223 | 174700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20240223 | 174600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20240223 | 174500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20240223 | 174400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20240223 | 174300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20240223 | 174200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20240223 | 174100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20240223 | 174000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20240223 | 173900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20240223 | 173800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20240223 | 173700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20240223 | 173600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20240223 | 173500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20240223 | 173400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20240223 | 173300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20240223 | 173200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20240223 | 173100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20240223 | 173000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 19340 |
| 93 | 20240223 | 172900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20240223 | 172800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20240223 | 172700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20240223 | 172600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20240223 | 172500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20240223 | 172400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20240223 | 172300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20240223 | 172200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20240223 | 172100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20240223 | 172000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20240223 | 171900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20240223 | 171800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20240223 | 171700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20240223 | 171600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20240223 | 171500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20240223 | 171400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20240223 | 171300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20240223 | 171200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20240223 | 171100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20240223 | 171000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20240223 | 170900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20240223 | 170800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20240223 | 170700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20240223 | 170600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20240223 | 170500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20240223 | 170400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20240223 | 170300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20240223 | 170200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20240223 | 170100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20240223 | 170000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 19340 |
| 123 | 20240223 | 165900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20240223 | 165800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20240223 | 165700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20240223 | 165600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20240223 | 165500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20240223 | 165400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20240223 | 165300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20240223 | 165200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20240223 | 165100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20240223 | 165000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20240223 | 164900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20240223 | 164800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20240223 | 164700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20240223 | 164600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20240223 | 164500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20240223 | 164400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20240223 | 164300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20240223 | 164200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20240223 | 164100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20240223 | 164000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20240223 | 163900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20240223 | 163800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20240223 | 163700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20240223 | 163600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20240223 | 163500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20240223 | 163400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20240223 | 163300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20240223 | 163200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20240223 | 163100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20240223 | 163000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 19340 |
| 153 | 20240223 | 162900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20240223 | 162800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20240223 | 162700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20240223 | 162600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20240223 | 162500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20240223 | 162400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20240223 | 162300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20240223 | 162200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20240223 | 162100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20240223 | 162000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20240223 | 161900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20240223 | 161800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20240223 | 161700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20240223 | 161600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20240223 | 161500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20240223 | 161400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20240223 | 161300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20240223 | 161200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20240223 | 161100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20240223 | 161000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20240223 | 160900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20240223 | 160800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20240223 | 160700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20240223 | 160600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20240223 | 160500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20240223 | 160400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20240223 | 160300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20240223 | 160200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20240223 | 160100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20240223 | 160000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 19340 |
| 183 | 20240223 | 155900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20240223 | 155800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20240223 | 155700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20240223 | 155600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20240223 | 155500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20240223 | 155400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20240223 | 155300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20240223 | 155200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20240223 | 155100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20240223 | 155000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20240223 | 154900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20240223 | 154800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20240223 | 154700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20240223 | 154600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20240223 | 154500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20240223 | 154400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20240223 | 154300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20240223 | 154200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20240223 | 154100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20240223 | 154000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20240223 | 153900 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20240223 | 153800 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20240223 | 153700 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20240223 | 153600 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20240223 | 153500 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20240223 | 153400 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20240223 | 153300 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20240223 | 153200 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20240223 | 153100 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20240223 | 153000 | 7022222260 | 9040 | 9040 | 9040 | 9040 | 38680 |
| 213 | 20240223 | 152900 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240223 | 152800 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240223 | 152700 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240223 | 152600 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240223 | 152500 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240223 | 152400 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240223 | 152300 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240223 | 152200 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240223 | 152100 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240223 | 152000 | 6847388660 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240223 | 151900 | 6847388660 | 9050 | 9060 | 9060 | 9040 | 2562 |
| 224 | 20240223 | 151800 | 6824206280 | 9050 | 9040 | 9050 | 9040 | 1207 |
| 225 | 20240223 | 151700 | 6813283050 | 9050 | 9040 | 9050 | 9040 | 221 |
| 226 | 20240223 | 151600 | 6811285060 | 9040 | 9040 | 9040 | 9040 | 873 |
| 227 | 20240223 | 151500 | 6803393140 | 9060 | 9040 | 9060 | 9030 | 3535 |
| 228 | 20240223 | 151400 | 6771410790 | 9040 | 9050 | 9050 | 9040 | 3197 |
| 229 | 20240223 | 151300 | 6742499190 | 9060 | 9040 | 9060 | 9030 | 6732 |
| 230 | 20240223 | 151200 | 6681662110 | 9040 | 9040 | 9050 | 9030 | 5268 |
| 231 | 20240223 | 151100 | 6634043620 | 9050 | 9040 | 9050 | 9040 | 561 |
| 232 | 20240223 | 151000 | 6628972120 | 9040 | 9040 | 9050 | 9040 | 2257 |
| 233 | 20240223 | 150900 | 6608557270 | 9040 | 9050 | 9050 | 9040 | 1354 |
| 234 | 20240223 | 150800 | 6596309470 | 9050 | 9050 | 9060 | 9050 | 308 |
| 235 | 20240223 | 150700 | 6593521070 | 9050 | 9050 | 9060 | 9050 | 1255 |
| 236 | 20240223 | 150600 | 6582163310 | 9050 | 9050 | 9050 | 9050 | 1326 |
| 237 | 20240223 | 150500 | 6570163010 | 9050 | 9060 | 9070 | 9050 | 2579 |
| 238 | 20240223 | 150400 | 6546800290 | 9060 | 9060 | 9070 | 9060 | 582 |
| 239 | 20240223 | 150300 | 6541525990 | 9070 | 9060 | 9070 | 9060 | 258 |
| 240 | 20240223 | 150200 | 6539188500 | 9060 | 9060 | 9070 | 9060 | 3036 |
| 241 | 20240223 | 150100 | 6511657270 | 9060 | 9070 | 9070 | 9060 | 468 |
| 242 | 20240223 | 150000 | 6507417180 | 9050 | 9050 | 9060 | 9040 | 6396 |
| 243 | 20240223 | 145900 | 6449513960 | 9040 | 9050 | 9050 | 9040 | 1816 |
| 244 | 20240223 | 145800 | 6433096210 | 9040 | 9050 | 9050 | 9040 | 1179 |
| 245 | 20240223 | 145700 | 6422435060 | 9050 | 9060 | 9060 | 9050 | 4249 |
| 246 | 20240223 | 145600 | 6383965680 | 9070 | 9070 | 9070 | 9070 | 197 |
| 247 | 20240223 | 145500 | 6382178890 | 9070 | 9070 | 9080 | 9070 | 1275 |
| 248 | 20240223 | 145400 | 6370614620 | 9070 | 9070 | 9070 | 9060 | 1181 |
| 249 | 20240223 | 145300 | 6359904700 | 9060 | 9060 | 9070 | 9060 | 1459 |
| 250 | 20240223 | 145200 | 6346675960 | 9060 | 9060 | 9070 | 9060 | 519 |
| 251 | 20240223 | 145100 | 6341973460 | 9070 | 9070 | 9070 | 9060 | 219 |
| 252 | 20240223 | 145000 | 6339988630 | 9070 | 9060 | 9070 | 9060 | 78 |
| 253 | 20240223 | 144900 | 6339281420 | 9060 | 9050 | 9060 | 9050 | 1045 |
| 254 | 20240223 | 144800 | 6329816420 | 9050 | 9070 | 9070 | 9050 | 921 |
| 255 | 20240223 | 144700 | 6321468950 | 9050 | 9050 | 9070 | 9050 | 1359 |
| 256 | 20240223 | 144600 | 6309151950 | 9060 | 9040 | 9060 | 9040 | 2413 |
| 257 | 20240223 | 144500 | 6287326200 | 9040 | 9050 | 9050 | 9040 | 1636 |
| 258 | 20240223 | 144400 | 6272536230 | 9050 | 9040 | 9050 | 9040 | 448 |
| 259 | 20240223 | 144300 | 6268484440 | 9050 | 9060 | 9060 | 9050 | 1606 |
| 260 | 20240223 | 144200 | 6253949010 | 9070 | 9050 | 9070 | 9050 | 429 |
| 261 | 20240223 | 144100 | 6250066540 | 9050 | 9050 | 9070 | 9050 | 86 |
| 262 | 20240223 | 144000 | 6249288040 | 9050 | 9050 | 9070 | 9050 | 5404 |
| 263 | 20240223 | 143900 | 6200359140 | 9040 | 9040 | 9040 | 9040 | 431 |
| 264 | 20240223 | 143800 | 6196462900 | 9040 | 9050 | 9050 | 9040 | 1728 |
| 265 | 20240223 | 143700 | 6180824650 | 9050 | 9040 | 9050 | 9040 | 179 |
| 266 | 20240223 | 143600 | 6179206150 | 9040 | 9030 | 9040 | 9030 | 4834 |
| 267 | 20240223 | 143500 | 6135544440 | 9030 | 9030 | 9030 | 9030 | 584 |
| 268 | 20240223 | 143400 | 6130270920 | 9030 | 9040 | 9040 | 9030 | 563 |
| 269 | 20240223 | 143300 | 6125186310 | 9030 | 9040 | 9040 | 9030 | 5632 |
| 270 | 20240223 | 143200 | 6074300360 | 9050 | 9040 | 9050 | 9040 | 589 |
| 271 | 20240223 | 143100 | 6068975700 | 9040 | 9040 | 9040 | 9040 | 187 |
| 272 | 20240223 | 143000 | 6067285220 | 9050 | 9040 | 9050 | 9040 | 658 |
| 273 | 20240223 | 142900 | 6061336890 | 9040 | 9040 | 9050 | 9030 | 2020 |
| 274 | 20240223 | 142800 | 6043077430 | 9030 | 9040 | 9050 | 9030 | 2652 |
| 275 | 20240223 | 142700 | 6019106740 | 9040 | 9050 | 9050 | 9040 | 566 |
| 276 | 20240223 | 142600 | 6013985020 | 9050 | 9060 | 9060 | 9050 | 242 |
| 277 | 20240223 | 142500 | 6011793820 | 9050 | 9050 | 9050 | 9050 | 1295 |
| 278 | 20240223 | 142400 | 6000074070 | 9050 | 9040 | 9050 | 9030 | 4861 |
| 279 | 20240223 | 142300 | 5956107390 | 9040 | 9040 | 9040 | 9040 | 1153 |
| 280 | 20240223 | 142200 | 5945684270 | 9040 | 9040 | 9050 | 9040 | 1024 |
| 281 | 20240223 | 142100 | 5936425110 | 9050 | 9050 | 9050 | 9050 | 120 |
| 282 | 20240223 | 142000 | 5935339110 | 9050 | 9050 | 9050 | 9050 | 2 |
| 283 | 20240223 | 141900 | 5935321010 | 9050 | 9050 | 9050 | 9040 | 1641 |
| 284 | 20240223 | 141800 | 5920471600 | 9040 | 9050 | 9050 | 9040 | 270 |
| 285 | 20240223 | 141700 | 5918030790 | 9050 | 9040 | 9050 | 9040 | 352 |
| 286 | 20240223 | 141600 | 5914848630 | 9040 | 9040 | 9050 | 9040 | 2470 |
| 287 | 20240223 | 141500 | 5892519800 | 9030 | 9040 | 9050 | 9030 | 2807 |
| 288 | 20240223 | 141400 | 5867147620 | 9040 | 9040 | 9040 | 9040 | 872 |
| 289 | 20240223 | 141300 | 5859264740 | 9050 | 9050 | 9050 | 9040 | 692 |
| 290 | 20240223 | 141200 | 5853002640 | 9040 | 9030 | 9040 | 9030 | 1121 |
| 291 | 20240223 | 141100 | 5842872970 | 9040 | 9030 | 9040 | 9030 | 2841 |
| 292 | 20240223 | 141000 | 5817195330 | 9020 | 9030 | 9040 | 9020 | 5576 |
| 293 | 20240223 | 140900 | 5766822100 | 9020 | 9030 | 9030 | 9020 | 1857 |
| 294 | 20240223 | 140800 | 5750070360 | 9030 | 9040 | 9040 | 9020 | 1466 |
| 295 | 20240223 | 140700 | 5736835070 | 9040 | 9030 | 9040 | 9030 | 1126 |
| 296 | 20240223 | 140600 | 5726661380 | 9040 | 9040 | 9040 | 9030 | 1278 |
| 297 | 20240223 | 140500 | 5715121020 | 9030 | 9030 | 9030 | 9020 | 959 |
| 298 | 20240223 | 140400 | 5706464700 | 9030 | 9030 | 9030 | 9020 | 202 |
| 299 | 20240223 | 140300 | 5704642250 | 9030 | 9030 | 9040 | 9030 | 2124 |
| 300 | 20240223 | 140200 | 5685462430 | 9040 | 9030 | 9040 | 9030 | 4305 |
| 301 | 20240223 | 140100 | 5646570900 | 9040 | 9040 | 9040 | 9040 | 437 |
| 302 | 20240223 | 140000 | 5642620420 | 9040 | 9040 | 9040 | 9030 | 696 |
| 303 | 20240223 | 135900 | 5636329530 | 9030 | 9040 | 9040 | 9030 | 863 |
| 304 | 20240223 | 135800 | 5628528110 | 9040 | 9040 | 9040 | 9040 | 849 |
| 305 | 20240223 | 135700 | 5620853150 | 9040 | 9040 | 9040 | 9040 | 1945 |
| 306 | 20240223 | 135600 | 5603270350 | 9050 | 9050 | 9050 | 9050 | 104 |
| 307 | 20240223 | 135500 | 5602329150 | 9050 | 9040 | 9050 | 9030 | 1037 |
| 308 | 20240223 | 135400 | 5592957620 | 9050 | 9050 | 9050 | 9040 | 2032 |
| 309 | 20240223 | 135300 | 5574576610 | 9050 | 9050 | 9050 | 9050 | 100 |
| 310 | 20240223 | 135200 | 5573671610 | 9040 | 9040 | 9040 | 9040 | 1215 |
| 311 | 20240223 | 135100 | 5562688010 | 9050 | 9030 | 9050 | 9030 | 524 |
| 312 | 20240223 | 135000 | 5557950870 | 9040 | 9050 | 9060 | 9030 | 2404 |
| 313 | 20240223 | 134900 | 5536226740 | 9050 | 9040 | 9050 | 9040 | 1136 |
| 314 | 20240223 | 134800 | 5525955030 | 9040 | 9030 | 9050 | 9030 | 1896 |
| 315 | 20240223 | 134700 | 5508819960 | 9040 | 9030 | 9040 | 9030 | 2423 |
| 316 | 20240223 | 134600 | 5486939430 | 9030 | 9040 | 9040 | 9030 | 736 |
| 317 | 20240223 | 134500 | 5480286580 | 9030 | 9030 | 9040 | 9030 | 2986 |
| 318 | 20240223 | 134400 | 5453309360 | 9040 | 9040 | 9040 | 9030 | 615 |
| 319 | 20240223 | 134300 | 5447754260 | 9040 | 9050 | 9050 | 9040 | 902 |
| 320 | 20240223 | 134200 | 5439599280 | 9040 | 9050 | 9050 | 9040 | 2005 |
| 321 | 20240223 | 134100 | 5421473850 | 9050 | 9060 | 9060 | 9050 | 2017 |
| 322 | 20240223 | 134000 | 5403202520 | 9070 | 9060 | 9070 | 9060 | 693 |
| 323 | 20240223 | 133900 | 5396922710 | 9060 | 9060 | 9060 | 9060 | 335 |
| 324 | 20240223 | 133800 | 5393887610 | 9080 | 9070 | 9080 | 9060 | 2351 |
| 325 | 20240223 | 133700 | 5372565510 | 9070 | 9060 | 9070 | 9060 | 1141 |
| 326 | 20240223 | 133600 | 5362217980 | 9070 | 9080 | 9080 | 9070 | 457 |
| 327 | 20240223 | 133500 | 5358072570 | 9080 | 9080 | 9080 | 9070 | 385 |
| 328 | 20240223 | 133400 | 5354579470 | 9070 | 9080 | 9080 | 9070 | 588 |
| 329 | 20240223 | 133300 | 5349242030 | 9070 | 9070 | 9070 | 9070 | 315 |
| 330 | 20240223 | 133200 | 5346384980 | 9070 | 9070 | 9080 | 9070 | 461 |
| 331 | 20240223 | 133100 | 5342203670 | 9080 | 9090 | 9090 | 9080 | 1384 |
| 332 | 20240223 | 133000 | 5329635130 | 9080 | 9090 | 9090 | 9080 | 3798 |
| 333 | 20240223 | 132900 | 5295113160 | 9080 | 9080 | 9080 | 9070 | 1666 |
| 334 | 20240223 | 132800 | 5279987470 | 9080 | 9050 | 9080 | 9050 | 4107 |
| 335 | 20240223 | 132700 | 5242736900 | 9060 | 9040 | 9060 | 9030 | 625 |
| 336 | 20240223 | 132600 | 5237078810 | 9060 | 9060 | 9060 | 9050 | 551 |
| 337 | 20240223 | 132500 | 5232086760 | 9020 | 9030 | 9050 | 9020 | 2049 |
| 338 | 20240223 | 132400 | 5213564010 | 9030 | 9040 | 9050 | 9030 | 3081 |
| 339 | 20240223 | 132300 | 5185735910 | 9030 | 9030 | 9030 | 9030 | 633 |
| 340 | 20240223 | 132200 | 5180019920 | 9030 | 9030 | 9040 | 9030 | 581 |
| 341 | 20240223 | 132100 | 5174773390 | 9030 | 9030 | 9040 | 9030 | 549 |
| 342 | 20240223 | 132000 | 5169815870 | 9030 | 9030 | 9030 | 9030 | 887 |
| 343 | 20240223 | 131900 | 5161806260 | 9030 | 9040 | 9040 | 9030 | 559 |
| 344 | 20240223 | 131800 | 5156757190 | 9040 | 9050 | 9050 | 9030 | 593 |
| 345 | 20240223 | 131700 | 5151397860 | 9030 | 9030 | 9050 | 9030 | 1372 |
| 346 | 20240223 | 131600 | 5138997950 | 9030 | 9040 | 9040 | 9030 | 1515 |
| 347 | 20240223 | 131500 | 5125314990 | 9040 | 9040 | 9050 | 9040 | 1009 |
| 348 | 20240223 | 131400 | 5116193580 | 9040 | 9040 | 9050 | 9040 | 1302 |
| 349 | 20240223 | 131300 | 5104423400 | 9040 | 9050 | 9050 | 9040 | 252 |
| 350 | 20240223 | 131200 | 5102145220 | 9050 | 9050 | 9050 | 9040 | 389 |
| 351 | 20240223 | 131100 | 5098628270 | 9050 | 9040 | 9050 | 9040 | 341 |
| 352 | 20240223 | 131000 | 5095542840 | 9040 | 9050 | 9050 | 9040 | 39 |
| 353 | 20240223 | 130900 | 5095189900 | 9050 | 9040 | 9050 | 9040 | 1081 |
| 354 | 20240223 | 130800 | 5085417270 | 9050 | 9050 | 9050 | 9050 | 321 |
| 355 | 20240223 | 130700 | 5082512220 | 9060 | 9040 | 9060 | 9040 | 1509 |
| 356 | 20240223 | 130600 | 5068863280 | 9050 | 9050 | 9060 | 9050 | 1167 |
| 357 | 20240223 | 130500 | 5058301840 | 9050 | 9050 | 9050 | 9050 | 107 |
| 358 | 20240223 | 130400 | 5057333490 | 9050 | 9060 | 9060 | 9050 | 387 |
| 359 | 20240223 | 130300 | 5053830530 | 9060 | 9070 | 9070 | 9060 | 147 |
| 360 | 20240223 | 130200 | 5052498600 | 9060 | 9050 | 9060 | 9050 | 616 |
| 361 | 20240223 | 130100 | 5046922800 | 9040 | 9050 | 9050 | 9040 | 623 |
| 362 | 20240223 | 130000 | 5041286100 | 9040 | 9030 | 9040 | 9030 | 1043 |
| 363 | 20240223 | 125900 | 5031860670 | 9030 | 9020 | 9030 | 9020 | 457 |
| 364 | 20240223 | 125800 | 5027735020 | 9020 | 9030 | 9030 | 9020 | 1200 |
| 365 | 20240223 | 125700 | 5016903110 | 9030 | 9020 | 9030 | 9010 | 1563 |
| 366 | 20240223 | 125600 | 5002817270 | 9020 | 9010 | 9020 | 9010 | 762 |
| 367 | 20240223 | 125500 | 4995946070 | 9020 | 9010 | 9020 | 9010 | 507 |
| 368 | 20240223 | 125400 | 4991376940 | 9020 | 9020 | 9020 | 9020 | 684 |
| 369 | 20240223 | 125300 | 4985207260 | 9020 | 9020 | 9020 | 9020 | 104 |
| 370 | 20240223 | 125200 | 4984269180 | 9030 | 9030 | 9030 | 9020 | 8056 |
| 371 | 20240223 | 125100 | 4911597260 | 9030 | 9020 | 9030 | 9020 | 1847 |
| 372 | 20240223 | 125000 | 4894919950 | 9020 | 9020 | 9030 | 9020 | 1413 |
| 373 | 20240223 | 124900 | 4882174660 | 9030 | 9020 | 9030 | 9020 | 78 |
| 374 | 20240223 | 124800 | 4881471000 | 9020 | 9030 | 9030 | 9020 | 214 |
| 375 | 20240223 | 124700 | 4879539350 | 9030 | 9020 | 9030 | 9020 | 804 |
| 376 | 20240223 | 124600 | 4872287030 | 9030 | 9030 | 9030 | 9030 | 162 |
| 377 | 20240223 | 124500 | 4870824170 | 9030 | 9020 | 9030 | 9020 | 409 |
| 378 | 20240223 | 124400 | 4867134390 | 9020 | 9020 | 9030 | 9010 | 1215 |
| 379 | 20240223 | 124300 | 4856175000 | 9020 | 9020 | 9020 | 9010 | 1707 |
| 380 | 20240223 | 124200 | 4840778510 | 9020 | 9020 | 9020 | 9010 | 872 |
| 381 | 20240223 | 124100 | 4832914120 | 9010 | 9020 | 9020 | 9010 | 522 |
| 382 | 20240223 | 124000 | 4828209590 | 9020 | 9010 | 9020 | 9010 | 336 |
| 383 | 20240223 | 123900 | 4825182100 | 9010 | 9030 | 9030 | 9010 | 10613 |
| 384 | 20240223 | 123800 | 4729413290 | 9030 | 9040 | 9040 | 9030 | 3478 |
| 385 | 20240223 | 123700 | 4697984690 | 9040 | 9060 | 9060 | 9040 | 15 |
| 386 | 20240223 | 123600 | 4697849020 | 9060 | 9060 | 9060 | 9060 | 14 |
| 387 | 20240223 | 123500 | 4697722180 | 9060 | 9040 | 9060 | 9040 | 806 |
| 388 | 20240223 | 123400 | 4690420020 | 9060 | 9040 | 9060 | 9040 | 604 |
| 389 | 20240223 | 123300 | 4684957780 | 9040 | 9060 | 9060 | 9040 | 406 |
| 390 | 20240223 | 123200 | 4681286040 | 9060 | 9040 | 9060 | 9040 | 1133 |
| 391 | 20240223 | 123100 | 4671024190 | 9040 | 9040 | 9050 | 9040 | 1180 |
| 392 | 20240223 | 123000 | 4660356390 | 9040 | 9050 | 9050 | 9040 | 437 |
| 393 | 20240223 | 122900 | 4656404970 | 9040 | 9040 | 9040 | 9040 | 404 |
| 394 | 20240223 | 122800 | 4652752810 | 9050 | 9040 | 9060 | 9040 | 442 |
| 395 | 20240223 | 122700 | 4648754490 | 9050 | 9050 | 9050 | 9050 | 2215 |
| 396 | 20240223 | 122600 | 4628708740 | 9040 | 9050 | 9050 | 9040 | 534 |
| 397 | 20240223 | 122500 | 4623879550 | 9040 | 9050 | 9050 | 9040 | 36 |
| 398 | 20240223 | 122400 | 4623553830 | 9040 | 9050 | 9050 | 9040 | 382 |
| 399 | 20240223 | 122300 | 4620098290 | 9050 | 9050 | 9050 | 9050 | 74 |
| 400 | 20240223 | 122200 | 4619428590 | 9040 | 9040 | 9040 | 9040 | 1000 |
| 401 | 20240223 | 122100 | 4610388590 | 9040 | 9040 | 9040 | 9040 | 1056 |
| 402 | 20240223 | 122000 | 4600842350 | 9040 | 9030 | 9040 | 9030 | 441 |
| 403 | 20240223 | 121900 | 4596856710 | 9030 | 9020 | 9030 | 9020 | 1143 |
| 404 | 20240223 | 121800 | 4586538420 | 9020 | 9020 | 9030 | 9020 | 961 |
| 405 | 20240223 | 121700 | 4577862080 | 9020 | 9020 | 9030 | 9020 | 1327 |
| 406 | 20240223 | 121600 | 4565886880 | 9030 | 9030 | 9030 | 9020 | 1439 |
| 407 | 20240223 | 121500 | 4552903270 | 9030 | 9020 | 9040 | 9020 | 2364 |
| 408 | 20240223 | 121400 | 4531552540 | 9020 | 9020 | 9020 | 9020 | 858 |
| 409 | 20240223 | 121300 | 4523813380 | 9020 | 9020 | 9030 | 9020 | 1237 |
| 410 | 20240223 | 121200 | 4512655630 | 9020 | 9020 | 9020 | 9020 | 541 |
| 411 | 20240223 | 121100 | 4507775810 | 9020 | 9020 | 9020 | 9020 | 725 |
| 412 | 20240223 | 121000 | 4501236310 | 9020 | 9020 | 9030 | 9020 | 4534 |
| 413 | 20240223 | 120900 | 4460339590 | 9020 | 9030 | 9030 | 9020 | 1262 |
| 414 | 20240223 | 120800 | 4448944750 | 9020 | 9030 | 9030 | 9020 | 2803 |
| 415 | 20240223 | 120700 | 4423642660 | 9040 | 9030 | 9040 | 9030 | 753 |
| 416 | 20240223 | 120600 | 4416837240 | 9040 | 9030 | 9040 | 9030 | 383 |
| 417 | 20240223 | 120500 | 4413378400 | 9030 | 9040 | 9040 | 9030 | 410 |
| 418 | 20240223 | 120400 | 4409675190 | 9040 | 9040 | 9040 | 9030 | 1520 |
| 419 | 20240223 | 120300 | 4395948760 | 9040 | 9040 | 9040 | 9040 | 272 |
| 420 | 20240223 | 120200 | 4393489880 | 9040 | 9050 | 9050 | 9040 | 400 |
| 421 | 20240223 | 120100 | 4389872580 | 9050 | 9030 | 9050 | 9030 | 95 |
| 422 | 20240223 | 120000 | 4389013680 | 9030 | 9030 | 9050 | 9030 | 779 |
| 423 | 20240223 | 115900 | 4381975790 | 9030 | 9040 | 9050 | 9030 | 714 |
| 424 | 20240223 | 115800 | 4375526810 | 9030 | 9030 | 9030 | 9030 | 2578 |
| 425 | 20240223 | 115700 | 4352247470 | 9040 | 9040 | 9040 | 9030 | 3938 |
| 426 | 20240223 | 115600 | 4316676950 | 9050 | 9040 | 9050 | 9040 | 198 |
| 427 | 20240223 | 115500 | 4314887010 | 9040 | 9050 | 9050 | 9040 | 364 |
| 428 | 20240223 | 115400 | 4311596360 | 9050 | 9050 | 9050 | 9050 | 711 |
| 429 | 20240223 | 115300 | 4305161810 | 9050 | 9050 | 9050 | 9040 | 634 |
| 430 | 20240223 | 115200 | 4299428790 | 9050 | 9040 | 9050 | 9040 | 73 |
| 431 | 20240223 | 115100 | 4298768810 | 9040 | 9050 | 9050 | 9040 | 925 |
| 432 | 20240223 | 115000 | 4290403810 | 9040 | 9030 | 9050 | 9030 | 266 |
| 433 | 20240223 | 114900 | 4287998110 | 9040 | 9050 | 9050 | 9040 | 462 |
| 434 | 20240223 | 114800 | 4283817220 | 9040 | 9040 | 9040 | 9030 | 3053 |
| 435 | 20240223 | 114700 | 4256235150 | 9040 | 9040 | 9050 | 9040 | 293 |
| 436 | 20240223 | 114600 | 4253586210 | 9040 | 9050 | 9050 | 9040 | 76 |
| 437 | 20240223 | 114500 | 4252898910 | 9040 | 9050 | 9050 | 9040 | 1447 |
| 438 | 20240223 | 114400 | 4239818020 | 9050 | 9040 | 9050 | 9040 | 1616 |
| 439 | 20240223 | 114300 | 4225209260 | 9040 | 9040 | 9050 | 9040 | 278 |
| 440 | 20240223 | 114200 | 4222696130 | 9050 | 9050 | 9060 | 9050 | 1374 |
| 441 | 20240223 | 114100 | 4210259360 | 9040 | 9040 | 9050 | 9040 | 661 |
| 442 | 20240223 | 114000 | 4204283910 | 9040 | 9050 | 9050 | 9040 | 3020 |
| 443 | 20240223 | 113900 | 4176972650 | 9050 | 9050 | 9060 | 9050 | 166 |
| 444 | 20240223 | 113800 | 4175469670 | 9060 | 9060 | 9060 | 9050 | 1301 |
| 445 | 20240223 | 113700 | 4163686610 | 9060 | 9060 | 9060 | 9060 | 721 |
| 446 | 20240223 | 113600 | 4157154350 | 9060 | 9050 | 9060 | 9050 | 210 |
| 447 | 20240223 | 113500 | 4155252510 | 9050 | 9060 | 9060 | 9040 | 104 |
| 448 | 20240223 | 113400 | 4154311970 | 9040 | 9050 | 9060 | 9040 | 2016 |
| 449 | 20240223 | 113300 | 4136076610 | 9050 | 9070 | 9070 | 9050 | 2210 |
| 450 | 20240223 | 113200 | 4116064500 | 9060 | 9070 | 9070 | 9060 | 193 |
| 451 | 20240223 | 113100 | 4114314190 | 9070 | 9070 | 9070 | 9070 | 121 |
| 452 | 20240223 | 113000 | 4113216720 | 9060 | 9060 | 9070 | 9050 | 3395 |
| 453 | 20240223 | 112900 | 4082483790 | 9070 | 9070 | 9070 | 9060 | 4295 |
| 454 | 20240223 | 112800 | 4043560950 | 9070 | 9070 | 9070 | 9070 | 9 |
| 455 | 20240223 | 112700 | 4043479320 | 9060 | 9060 | 9060 | 9060 | 100 |
| 456 | 20240223 | 112600 | 4042573320 | 9070 | 9070 | 9070 | 9060 | 147 |
| 457 | 20240223 | 112500 | 4041240720 | 9060 | 9070 | 9080 | 9060 | 1151 |
| 458 | 20240223 | 112400 | 4030804140 | 9070 | 9080 | 9080 | 9070 | 97 |
| 459 | 20240223 | 112300 | 4029923440 | 9070 | 9060 | 9070 | 9060 | 356 |
| 460 | 20240223 | 112200 | 4026695910 | 9060 | 9070 | 9070 | 9060 | 31 |
| 461 | 20240223 | 112100 | 4026414830 | 9070 | 9080 | 9080 | 9070 | 731 |
| 462 | 20240223 | 112000 | 4019784620 | 9080 | 9070 | 9090 | 9070 | 165 |
| 463 | 20240223 | 111900 | 4018286910 | 9070 | 9060 | 9070 | 9060 | 289 |
| 464 | 20240223 | 111800 | 4015668000 | 9060 | 9060 | 9060 | 9050 | 645 |
| 465 | 20240223 | 111700 | 4009826390 | 9060 | 9060 | 9060 | 9050 | 472 |
| 466 | 20240223 | 111600 | 4005550080 | 9060 | 9050 | 9060 | 9040 | 1618 |
| 467 | 20240223 | 111500 | 3990920740 | 9040 | 9060 | 9060 | 9040 | 730 |
| 468 | 20240223 | 111400 | 3984321110 | 9040 | 9050 | 9060 | 9040 | 1603 |
| 469 | 20240223 | 111300 | 3969817980 | 9050 | 9050 | 9050 | 9050 | 718 |
| 470 | 20240223 | 111200 | 3963320080 | 9060 | 9040 | 9060 | 9040 | 214 |
| 471 | 20240223 | 111100 | 3961384290 | 9060 | 9050 | 9060 | 9040 | 1182 |
| 472 | 20240223 | 111000 | 3950697510 | 9050 | 9050 | 9060 | 9050 | 2173 |
| 473 | 20240223 | 110900 | 3931031250 | 9050 | 9050 | 9060 | 9050 | 5171 |
| 474 | 20240223 | 110800 | 3884229120 | 9060 | 9060 | 9070 | 9050 | 2744 |
| 475 | 20240223 | 110700 | 3859373140 | 9070 | 9080 | 9090 | 9070 | 611 |
| 476 | 20240223 | 110600 | 3853830710 | 9090 | 9080 | 9090 | 9080 | 1131 |
| 477 | 20240223 | 110500 | 3843560970 | 9070 | 9070 | 9070 | 9070 | 1308 |
| 478 | 20240223 | 110400 | 3831697410 | 9070 | 9070 | 9070 | 9070 | 266 |
| 479 | 20240223 | 110300 | 3829284790 | 9070 | 9060 | 9070 | 9060 | 148 |
| 480 | 20240223 | 110200 | 3827942530 | 9060 | 9100 | 9100 | 9060 | 6793 |
| 481 | 20240223 | 110100 | 3766289970 | 9080 | 9080 | 9100 | 9080 | 1259 |
| 482 | 20240223 | 110000 | 3754858090 | 9080 | 9090 | 9100 | 9080 | 1444 |
| 483 | 20240223 | 105900 | 3741733620 | 9100 | 9100 | 9100 | 9090 | 1269 |
| 484 | 20240223 | 105800 | 3730187760 | 9100 | 9090 | 9100 | 9090 | 625 |
| 485 | 20240223 | 105700 | 3724506220 | 9090 | 9090 | 9090 | 9090 | 245 |
| 486 | 20240223 | 105600 | 3722279170 | 9090 | 9090 | 9090 | 9090 | 10 |
| 487 | 20240223 | 105500 | 3722188270 | 9090 | 9090 | 9090 | 9090 | 1010 |
| 488 | 20240223 | 105400 | 3713007370 | 9090 | 9100 | 9100 | 9090 | 1262 |
| 489 | 20240223 | 105300 | 3701530400 | 9100 | 9090 | 9100 | 9090 | 649 |
| 490 | 20240223 | 105200 | 3695626580 | 9090 | 9100 | 9100 | 9090 | 484 |
| 491 | 20240223 | 105100 | 3691226440 | 9100 | 9100 | 9100 | 9100 | 15 |
| 492 | 20240223 | 105000 | 3691089940 | 9100 | 9090 | 9110 | 9090 | 1060 |
| 493 | 20240223 | 104900 | 3681447680 | 9090 | 9100 | 9100 | 9090 | 1106 |
| 494 | 20240223 | 104800 | 3671388170 | 9100 | 9110 | 9120 | 9100 | 207 |
| 495 | 20240223 | 104700 | 3669502150 | 9120 | 9120 | 9120 | 9100 | 664 |
| 496 | 20240223 | 104600 | 3663458930 | 9120 | 9100 | 9120 | 9090 | 1353 |
| 497 | 20240223 | 104500 | 3651148100 | 9100 | 9100 | 9120 | 9090 | 3032 |
| 498 | 20240223 | 104400 | 3623568600 | 9100 | 9100 | 9100 | 9100 | 157 |
| 499 | 20240223 | 104300 | 3622139900 | 9100 | 9100 | 9100 | 9100 | 2062 |
| 500 | 20240223 | 104200 | 3603375700 | 9110 | 9110 | 9120 | 9110 | 1466 |
| 501 | 20240223 | 104100 | 3590018580 | 9110 | 9110 | 9120 | 9110 | 1091 |
| 502 | 20240223 | 104000 | 3580077970 | 9120 | 9120 | 9120 | 9120 | 224 |
| 503 | 20240223 | 103900 | 3578035090 | 9120 | 9120 | 9120 | 9110 | 150 |
| 504 | 20240223 | 103800 | 3576667100 | 9120 | 9120 | 9130 | 9110 | 1328 |
| 505 | 20240223 | 103700 | 3564558460 | 9120 | 9130 | 9130 | 9110 | 84 |
| 506 | 20240223 | 103600 | 3563793040 | 9120 | 9130 | 9130 | 9110 | 559 |
| 507 | 20240223 | 103500 | 3558694140 | 9120 | 9120 | 9120 | 9120 | 685 |
| 508 | 20240223 | 103400 | 3552446940 | 9120 | 9110 | 9120 | 9110 | 835 |
| 509 | 20240223 | 103300 | 3544839570 | 9110 | 9120 | 9120 | 9110 | 1194 |
| 510 | 20240223 | 103200 | 3533950340 | 9110 | 9110 | 9120 | 9110 | 233 |
| 511 | 20240223 | 103100 | 3531826820 | 9120 | 9110 | 9120 | 9110 | 538 |
| 512 | 20240223 | 103000 | 3526925630 | 9110 | 9100 | 9110 | 9100 | 1554 |
| 513 | 20240223 | 102900 | 3512771520 | 9100 | 9110 | 9110 | 9100 | 1278 |
| 514 | 20240223 | 102800 | 3501134920 | 9110 | 9110 | 9110 | 9100 | 2322 |
| 515 | 20240223 | 102700 | 3479981740 | 9110 | 9120 | 9120 | 9110 | 1155 |
| 516 | 20240223 | 102600 | 3469457640 | 9100 | 9120 | 9120 | 9100 | 638 |
| 517 | 20240223 | 102500 | 3463644030 | 9110 | 9100 | 9120 | 9090 | 4391 |
| 518 | 20240223 | 102400 | 3423691050 | 9100 | 9080 | 9100 | 9080 | 1986 |
| 519 | 20240223 | 102300 | 3405638240 | 9090 | 9090 | 9090 | 9080 | 323 |
| 520 | 20240223 | 102200 | 3402705350 | 9090 | 9090 | 9100 | 9090 | 1571 |
| 521 | 20240223 | 102100 | 3388422540 | 9090 | 9090 | 9090 | 9080 | 1565 |
| 522 | 20240223 | 102000 | 3374196770 | 9090 | 9090 | 9090 | 9090 | 212 |
| 523 | 20240223 | 101900 | 3372269690 | 9090 | 9100 | 9100 | 9080 | 534 |
| 524 | 20240223 | 101800 | 3367418760 | 9090 | 9090 | 9100 | 9080 | 458 |
| 525 | 20240223 | 101700 | 3363256580 | 9090 | 9090 | 9090 | 9090 | 346 |
| 526 | 20240223 | 101600 | 3360111440 | 9080 | 9070 | 9080 | 9070 | 1759 |
| 527 | 20240223 | 101500 | 3344139960 | 9070 | 9060 | 9080 | 9050 | 555 |
| 528 | 20240223 | 101400 | 3339108170 | 9050 | 9060 | 9060 | 9050 | 2957 |
| 529 | 20240223 | 101300 | 3312346120 | 9060 | 9050 | 9060 | 9050 | 1021 |
| 530 | 20240223 | 101200 | 3303105970 | 9050 | 9060 | 9060 | 9050 | 5234 |
| 531 | 20240223 | 101100 | 3255701850 | 9060 | 9070 | 9070 | 9050 | 2971 |
| 532 | 20240223 | 101000 | 3228779550 | 9060 | 9070 | 9080 | 9060 | 2659 |
| 533 | 20240223 | 100900 | 3204672140 | 9070 | 9070 | 9070 | 9070 | 1048 |
| 534 | 20240223 | 100800 | 3195166780 | 9070 | 9080 | 9090 | 9070 | 2751 |
| 535 | 20240223 | 100700 | 3170204430 | 9080 | 9080 | 9100 | 9080 | 160 |
| 536 | 20240223 | 100600 | 3168749580 | 9080 | 9110 | 9110 | 9080 | 1827 |
| 537 | 20240223 | 100500 | 3152150780 | 9090 | 9090 | 9100 | 9090 | 2405 |
| 538 | 20240223 | 100400 | 3130268150 | 9090 | 9090 | 9100 | 9080 | 445 |
| 539 | 20240223 | 100300 | 3126223010 | 9090 | 9090 | 9090 | 9080 | 639 |
| 540 | 20240223 | 100200 | 3120414510 | 9090 | 9070 | 9090 | 9070 | 90 |
| 541 | 20240223 | 100100 | 3119596900 | 9080 | 9080 | 9080 | 9070 | 1031 |
| 542 | 20240223 | 100000 | 3110241420 | 9080 | 9090 | 9090 | 9080 | 686 |
| 543 | 20240223 | 095900 | 3104012510 | 9080 | 9080 | 9090 | 9080 | 651 |
| 544 | 20240223 | 095800 | 3098101270 | 9080 | 9080 | 9090 | 9080 | 3461 |
| 545 | 20240223 | 095700 | 3066674130 | 9080 | 9070 | 9080 | 9070 | 1656 |
| 546 | 20240223 | 095600 | 3051640200 | 9090 | 9080 | 9090 | 9070 | 1786 |
| 547 | 20240223 | 095500 | 3035438460 | 9070 | 9070 | 9090 | 9070 | 2798 |
| 548 | 20240223 | 095400 | 3010052860 | 9080 | 9080 | 9080 | 9070 | 537 |
| 549 | 20240223 | 095300 | 3005177120 | 9070 | 9060 | 9080 | 9060 | 2345 |
| 550 | 20240223 | 095200 | 2983927200 | 9060 | 9090 | 9090 | 9060 | 671 |
| 551 | 20240223 | 095100 | 2977845190 | 9090 | 9080 | 9090 | 9070 | 1107 |
| 552 | 20240223 | 095000 | 2967802820 | 9070 | 9070 | 9090 | 9070 | 131 |
| 553 | 20240223 | 094900 | 2966614350 | 9070 | 9090 | 9100 | 9060 | 2690 |
| 554 | 20240223 | 094800 | 2942220240 | 9090 | 9090 | 9100 | 9070 | 302 |
| 555 | 20240223 | 094700 | 2939477160 | 9060 | 9060 | 9080 | 9050 | 2587 |
| 556 | 20240223 | 094600 | 2916024520 | 9060 | 9060 | 9070 | 9060 | 1352 |
| 557 | 20240223 | 094500 | 2903768880 | 9060 | 9070 | 9080 | 9050 | 2286 |
| 558 | 20240223 | 094400 | 2883048570 | 9080 | 9070 | 9080 | 9070 | 611 |
| 559 | 20240223 | 094300 | 2877505750 | 9070 | 9060 | 9080 | 9050 | 2446 |
| 560 | 20240223 | 094200 | 2855326180 | 9060 | 9060 | 9060 | 9050 | 1649 |
| 561 | 20240223 | 094100 | 2840390500 | 9060 | 9040 | 9060 | 9040 | 2236 |
| 562 | 20240223 | 094000 | 2820166960 | 9040 | 9040 | 9050 | 9040 | 3049 |
| 563 | 20240223 | 093900 | 2792596380 | 9040 | 9030 | 9040 | 9020 | 1198 |
| 564 | 20240223 | 093800 | 2781781350 | 9020 | 9030 | 9040 | 9020 | 3843 |
| 565 | 20240223 | 093700 | 2747096470 | 9030 | 9040 | 9050 | 9020 | 3031 |
| 566 | 20240223 | 093600 | 2719714650 | 9040 | 9000 | 9040 | 8980 | 10649 |
| 567 | 20240223 | 093500 | 2623890480 | 9000 | 9020 | 9020 | 9000 | 6671 |
| 568 | 20240223 | 093400 | 2563771280 | 9010 | 9030 | 9050 | 9000 | 28460 |
| 569 | 20240223 | 093300 | 2307321450 | 9050 | 9110 | 9110 | 9030 | 36747 |
| 570 | 20240223 | 093200 | 1973512120 | 9110 | 9120 | 9120 | 9110 | 1992 |
| 571 | 20240223 | 093100 | 1955364510 | 9110 | 9110 | 9110 | 9110 | 1591 |
| 572 | 20240223 | 093000 | 1940870500 | 9110 | 9110 | 9110 | 9100 | 11904 |
| 573 | 20240223 | 092900 | 1832436350 | 9110 | 9120 | 9120 | 9100 | 6082 |
| 574 | 20240223 | 092800 | 1777026370 | 9120 | 9110 | 9120 | 9110 | 7077 |
| 575 | 20240223 | 092700 | 1712544750 | 9120 | 9120 | 9130 | 9110 | 7229 |
| 576 | 20240223 | 092600 | 1646619000 | 9130 | 9120 | 9130 | 9120 | 8329 |
| 577 | 20240223 | 092500 | 1570646790 | 9110 | 9120 | 9130 | 9110 | 4229 |
| 578 | 20240223 | 092400 | 1532070200 | 9110 | 9120 | 9130 | 9110 | 4927 |
| 579 | 20240223 | 092300 | 1487142600 | 9120 | 9130 | 9130 | 9110 | 7585 |
| 580 | 20240223 | 092200 | 1417967670 | 9120 | 9140 | 9140 | 9120 | 2630 |
| 581 | 20240223 | 092100 | 1393951000 | 9140 | 9140 | 9140 | 9120 | 7213 |
| 582 | 20240223 | 092000 | 1328130730 | 9140 | 9130 | 9140 | 9130 | 4173 |
| 583 | 20240223 | 091900 | 1290005240 | 9130 | 9130 | 9140 | 9120 | 3935 |
| 584 | 20240223 | 091800 | 1254093940 | 9120 | 9150 | 9150 | 9110 | 21498 |
| 585 | 20240223 | 091700 | 1057873870 | 9150 | 9180 | 9200 | 9150 | 8337 |
| 586 | 20240223 | 091600 | 981509040 | 9160 | 9180 | 9190 | 9160 | 4589 |
| 587 | 20240223 | 091500 | 939433860 | 9180 | 9190 | 9200 | 9180 | 4032 |
| 588 | 20240223 | 091400 | 902379250 | 9160 | 9200 | 9200 | 9160 | 3020 |
| 589 | 20240223 | 091300 | 874682580 | 9190 | 9180 | 9200 | 9180 | 461 |
| 590 | 20240223 | 091200 | 870447390 | 9200 | 9180 | 9200 | 9170 | 3379 |
| 591 | 20240223 | 091100 | 839417890 | 9180 | 9190 | 9190 | 9160 | 2325 |
| 592 | 20240223 | 091000 | 818088630 | 9180 | 9170 | 9180 | 9170 | 1611 |
| 593 | 20240223 | 090900 | 803304970 | 9170 | 9160 | 9180 | 9150 | 8941 |
| 594 | 20240223 | 090800 | 721454540 | 9190 | 9170 | 9190 | 9160 | 5111 |
| 595 | 20240223 | 090700 | 674611360 | 9170 | 9180 | 9190 | 9160 | 2395 |
| 596 | 20240223 | 090600 | 652644660 | 9170 | 9190 | 9190 | 9170 | 8213 |
| 597 | 20240223 | 090500 | 577279080 | 9190 | 9200 | 9210 | 9190 | 8714 |
| 598 | 20240223 | 090400 | 497169420 | 9200 | 9220 | 9220 | 9200 | 4507 |
| 599 | 20240223 | 090300 | 455678340 | 9200 | 9210 | 9230 | 9200 | 3563 |
| 600 | 20240223 | 090200 | 422868160 | 9200 | 9190 | 9220 | 9170 | 11475 |
| 601 | 20240223 | 090100 | 317317000 | 9200 | 9220 | 9230 | 9200 | 9899 |
| 602 | 20240223 | 090000 | 226150010 | 9230 | 9290 | 9290 | 9210 | 24413 |