30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 78551 |
| 3 | 20240315 | 185500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 4 | 20240315 | 185400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 5 | 20240315 | 185300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 6 | 20240315 | 185200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 7 | 20240315 | 185100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 8 | 20240315 | 185000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 9 | 20240315 | 184900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 10 | 20240315 | 184800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 11 | 20240315 | 184700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 12 | 20240315 | 184600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 13 | 20240315 | 184500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 14 | 20240315 | 184400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 15 | 20240315 | 184300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 16 | 20240315 | 184200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 17 | 20240315 | 184100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 18 | 20240315 | 184000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 19 | 20240315 | 183900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 20 | 20240315 | 183800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 21 | 20240315 | 183700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 22 | 20240315 | 183600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 23 | 20240315 | 183500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 24 | 20240315 | 183400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 25 | 20240315 | 183300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 26 | 20240315 | 183200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 27 | 20240315 | 183100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 28 | 20240315 | 183000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 29 | 20240315 | 182900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 30 | 20240315 | 182800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 31 | 20240315 | 182700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 32 | 20240315 | 182600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 78551 |
| 33 | 20240315 | 182500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 34 | 20240315 | 182400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 35 | 20240315 | 182300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 36 | 20240315 | 182200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 37 | 20240315 | 182100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 38 | 20240315 | 182000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 39 | 20240315 | 181900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 40 | 20240315 | 181800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 41 | 20240315 | 181700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 42 | 20240315 | 181600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 43 | 20240315 | 181500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 44 | 20240315 | 181400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 45 | 20240315 | 181300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 46 | 20240315 | 181200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 47 | 20240315 | 181100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 48 | 20240315 | 181000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 49 | 20240315 | 180900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 50 | 20240315 | 180800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 51 | 20240315 | 180700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 52 | 20240315 | 180600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 53 | 20240315 | 180500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 54 | 20240315 | 180400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 55 | 20240315 | 180300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 56 | 20240315 | 180200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 57 | 20240315 | 180100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 58 | 20240315 | 180000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 59 | 20240315 | 175900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 60 | 20240315 | 175800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 61 | 20240315 | 175700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 62 | 20240315 | 175600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 78551 |
| 63 | 20240315 | 175500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 64 | 20240315 | 175400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 65 | 20240315 | 175300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 66 | 20240315 | 175200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 67 | 20240315 | 175100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 68 | 20240315 | 175000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 69 | 20240315 | 174900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 70 | 20240315 | 174800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 71 | 20240315 | 174700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 72 | 20240315 | 174600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 73 | 20240315 | 174500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 74 | 20240315 | 174400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 75 | 20240315 | 174300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 76 | 20240315 | 174200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 77 | 20240315 | 174100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 78 | 20240315 | 174000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 79 | 20240315 | 173900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 80 | 20240315 | 173800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 81 | 20240315 | 173700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 82 | 20240315 | 173600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 83 | 20240315 | 173500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 84 | 20240315 | 173400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 85 | 20240315 | 173300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 86 | 20240315 | 173200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 87 | 20240315 | 173100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 88 | 20240315 | 173000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 89 | 20240315 | 172900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 90 | 20240315 | 172800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 91 | 20240315 | 172700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 92 | 20240315 | 172600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 78551 |
| 93 | 20240315 | 172500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 94 | 20240315 | 172400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 95 | 20240315 | 172300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 96 | 20240315 | 172200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 97 | 20240315 | 172100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 98 | 20240315 | 172000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 99 | 20240315 | 171900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 100 | 20240315 | 171800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 101 | 20240315 | 171700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 102 | 20240315 | 171600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 103 | 20240315 | 171500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 104 | 20240315 | 171400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 105 | 20240315 | 171300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 106 | 20240315 | 171200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 107 | 20240315 | 171100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 108 | 20240315 | 171000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 109 | 20240315 | 170900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 110 | 20240315 | 170800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 111 | 20240315 | 170700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 112 | 20240315 | 170600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 113 | 20240315 | 170500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 114 | 20240315 | 170400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 115 | 20240315 | 170300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 116 | 20240315 | 170200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 117 | 20240315 | 170100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 118 | 20240315 | 170000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 119 | 20240315 | 165900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 120 | 20240315 | 165800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 121 | 20240315 | 165700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 122 | 20240315 | 165600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 78551 |
| 123 | 20240315 | 165500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 124 | 20240315 | 165400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 125 | 20240315 | 165300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 126 | 20240315 | 165200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 127 | 20240315 | 165100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 128 | 20240315 | 165000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 129 | 20240315 | 164900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 130 | 20240315 | 164800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 131 | 20240315 | 164700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 132 | 20240315 | 164600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 133 | 20240315 | 164500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 134 | 20240315 | 164400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 135 | 20240315 | 164300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 136 | 20240315 | 164200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 137 | 20240315 | 164100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 138 | 20240315 | 164000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 139 | 20240315 | 163900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 140 | 20240315 | 163800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 141 | 20240315 | 163700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 142 | 20240315 | 163600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 143 | 20240315 | 163500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 144 | 20240315 | 163400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 145 | 20240315 | 163300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 146 | 20240315 | 163200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 147 | 20240315 | 163100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 148 | 20240315 | 163000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 149 | 20240315 | 162900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 150 | 20240315 | 162800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 151 | 20240315 | 162700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 152 | 20240315 | 162600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 78551 |
| 153 | 20240315 | 162500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 154 | 20240315 | 162400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 155 | 20240315 | 162300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 156 | 20240315 | 162200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 157 | 20240315 | 162100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 158 | 20240315 | 162000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 159 | 20240315 | 161900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 160 | 20240315 | 161800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 161 | 20240315 | 161700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 162 | 20240315 | 161600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 163 | 20240315 | 161500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 164 | 20240315 | 161400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 165 | 20240315 | 161300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 166 | 20240315 | 161200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 167 | 20240315 | 161100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 168 | 20240315 | 161000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 169 | 20240315 | 160900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 170 | 20240315 | 160800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 171 | 20240315 | 160700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 172 | 20240315 | 160600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 173 | 20240315 | 160500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 174 | 20240315 | 160400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 175 | 20240315 | 160300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 176 | 20240315 | 160200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 177 | 20240315 | 160100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 178 | 20240315 | 160000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 179 | 20240315 | 155900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 180 | 20240315 | 155800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 181 | 20240315 | 155700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 182 | 20240315 | 155600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 78551 |
| 183 | 20240315 | 155500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 184 | 20240315 | 155400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 185 | 20240315 | 155300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 186 | 20240315 | 155200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 187 | 20240315 | 155100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 188 | 20240315 | 155000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 189 | 20240315 | 154900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 190 | 20240315 | 154800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 191 | 20240315 | 154700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 192 | 20240315 | 154600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 193 | 20240315 | 154500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 194 | 20240315 | 154400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 195 | 20240315 | 154300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 196 | 20240315 | 154200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 197 | 20240315 | 154100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 198 | 20240315 | 154000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 199 | 20240315 | 153900 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 200 | 20240315 | 153800 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 201 | 20240315 | 153700 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 202 | 20240315 | 153600 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 203 | 20240315 | 153500 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 204 | 20240315 | 153400 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 205 | 20240315 | 153300 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 206 | 20240315 | 153200 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 207 | 20240315 | 153100 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 0 |
| 208 | 20240315 | 153000 | 19540380490 | 9690 | 9690 | 9690 | 9690 | 78551 |
| 209 | 20240315 | 152900 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 210 | 20240315 | 152800 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 211 | 20240315 | 152700 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 212 | 20240315 | 152600 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 213 | 20240315 | 152500 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 214 | 20240315 | 152400 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 215 | 20240315 | 152300 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 216 | 20240315 | 152200 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 217 | 20240315 | 152100 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 218 | 20240315 | 152000 | 18779221300 | 9760 | 9760 | 9760 | 9760 | 0 |
| 219 | 20240315 | 151900 | 18779221300 | 9760 | 9760 | 9780 | 9750 | 3799 |
| 220 | 20240315 | 151800 | 18742143800 | 9760 | 9750 | 9780 | 9740 | 13733 |
| 221 | 20240315 | 151700 | 18608169320 | 9750 | 9760 | 9760 | 9740 | 6683 |
| 222 | 20240315 | 151600 | 18543004890 | 9750 | 9740 | 9760 | 9740 | 11089 |
| 223 | 20240315 | 151500 | 18434848780 | 9740 | 9760 | 9760 | 9740 | 12780 |
| 224 | 20240315 | 151400 | 18310269060 | 9750 | 9750 | 9750 | 9740 | 3276 |
| 225 | 20240315 | 151300 | 18278328380 | 9740 | 9730 | 9760 | 9730 | 8727 |
| 226 | 20240315 | 151200 | 18193272930 | 9730 | 9730 | 9740 | 9720 | 7975 |
| 227 | 20240315 | 151100 | 18115671190 | 9730 | 9720 | 9740 | 9720 | 8502 |
| 228 | 20240315 | 151000 | 18032962590 | 9720 | 9700 | 9720 | 9700 | 3569 |
| 229 | 20240315 | 150900 | 17998315000 | 9710 | 9710 | 9710 | 9700 | 5136 |
| 230 | 20240315 | 150800 | 17948445370 | 9710 | 9720 | 9720 | 9710 | 5401 |
| 231 | 20240315 | 150700 | 17895950140 | 9710 | 9710 | 9720 | 9700 | 1164 |
| 232 | 20240315 | 150600 | 17884644090 | 9710 | 9710 | 9710 | 9700 | 1129 |
| 233 | 20240315 | 150500 | 17873689320 | 9700 | 9720 | 9720 | 9700 | 2562 |
| 234 | 20240315 | 150400 | 17848822290 | 9710 | 9710 | 9720 | 9710 | 916 |
| 235 | 20240315 | 150300 | 17839925980 | 9710 | 9710 | 9710 | 9700 | 1705 |
| 236 | 20240315 | 150200 | 17823377070 | 9710 | 9700 | 9710 | 9690 | 9291 |
| 237 | 20240315 | 150100 | 17733293960 | 9710 | 9720 | 9730 | 9710 | 4999 |
| 238 | 20240315 | 150000 | 17684732440 | 9710 | 9720 | 9730 | 9710 | 4332 |
| 239 | 20240315 | 145900 | 17642631400 | 9720 | 9720 | 9730 | 9710 | 1724 |
| 240 | 20240315 | 145800 | 17625872100 | 9730 | 9730 | 9730 | 9720 | 985 |
| 241 | 20240315 | 145700 | 17616295610 | 9710 | 9720 | 9730 | 9710 | 2183 |
| 242 | 20240315 | 145600 | 17595079180 | 9730 | 9710 | 9730 | 9700 | 4985 |
| 243 | 20240315 | 145500 | 17546663960 | 9710 | 9710 | 9710 | 9700 | 2188 |
| 244 | 20240315 | 145400 | 17525422610 | 9710 | 9700 | 9710 | 9690 | 1508 |
| 245 | 20240315 | 145300 | 17510791630 | 9700 | 9700 | 9710 | 9690 | 1792 |
| 246 | 20240315 | 145200 | 17493408030 | 9690 | 9690 | 9700 | 9690 | 253 |
| 247 | 20240315 | 145100 | 17490956440 | 9700 | 9700 | 9700 | 9690 | 879 |
| 248 | 20240315 | 145000 | 17482437650 | 9710 | 9680 | 9710 | 9680 | 2479 |
| 249 | 20240315 | 144900 | 17458406110 | 9690 | 9690 | 9690 | 9680 | 2195 |
| 250 | 20240315 | 144800 | 17437143300 | 9690 | 9690 | 9690 | 9680 | 275 |
| 251 | 20240315 | 144700 | 17434479450 | 9690 | 9680 | 9690 | 9680 | 513 |
| 252 | 20240315 | 144600 | 17429512090 | 9690 | 9680 | 9690 | 9680 | 896 |
| 253 | 20240315 | 144500 | 17420837220 | 9660 | 9670 | 9680 | 9660 | 3093 |
| 254 | 20240315 | 144400 | 17390924930 | 9660 | 9660 | 9670 | 9650 | 1010 |
| 255 | 20240315 | 144300 | 17381174010 | 9650 | 9670 | 9670 | 9650 | 1674 |
| 256 | 20240315 | 144200 | 17365006740 | 9670 | 9670 | 9680 | 9670 | 1069 |
| 257 | 20240315 | 144100 | 17354669400 | 9670 | 9670 | 9680 | 9650 | 758 |
| 258 | 20240315 | 144000 | 17347350000 | 9690 | 9690 | 9690 | 9650 | 2751 |
| 259 | 20240315 | 143900 | 17320780870 | 9690 | 9660 | 9700 | 9640 | 445 |
| 260 | 20240315 | 143800 | 17316483070 | 9640 | 9700 | 9700 | 9640 | 16163 |
| 261 | 20240315 | 143700 | 17160226880 | 9710 | 9700 | 9710 | 9700 | 1771 |
| 262 | 20240315 | 143600 | 17143048070 | 9700 | 9700 | 9710 | 9700 | 1274 |
| 263 | 20240315 | 143500 | 17130690240 | 9700 | 9700 | 9700 | 9700 | 1021 |
| 264 | 20240315 | 143400 | 17120786540 | 9700 | 9700 | 9710 | 9690 | 2531 |
| 265 | 20240315 | 143300 | 17096252530 | 9700 | 9710 | 9710 | 9700 | 568 |
| 266 | 20240315 | 143200 | 17090742920 | 9710 | 9700 | 9710 | 9700 | 2568 |
| 267 | 20240315 | 143100 | 17065833310 | 9700 | 9700 | 9710 | 9700 | 875 |
| 268 | 20240315 | 143000 | 17057345690 | 9700 | 9720 | 9730 | 9700 | 6357 |
| 269 | 20240315 | 142900 | 16995637950 | 9720 | 9720 | 9730 | 9720 | 1937 |
| 270 | 20240315 | 142800 | 16976808840 | 9720 | 9720 | 9720 | 9720 | 1628 |
| 271 | 20240315 | 142700 | 16960984680 | 9710 | 9720 | 9720 | 9710 | 615 |
| 272 | 20240315 | 142600 | 16955011140 | 9720 | 9720 | 9720 | 9710 | 1009 |
| 273 | 20240315 | 142500 | 16945204240 | 9710 | 9710 | 9720 | 9710 | 1858 |
| 274 | 20240315 | 142400 | 16927153390 | 9720 | 9720 | 9720 | 9710 | 1138 |
| 275 | 20240315 | 142300 | 16916092190 | 9710 | 9720 | 9720 | 9710 | 1062 |
| 276 | 20240315 | 142200 | 16905779700 | 9720 | 9710 | 9720 | 9710 | 2639 |
| 277 | 20240315 | 142100 | 16880154990 | 9710 | 9700 | 9710 | 9700 | 996 |
| 278 | 20240315 | 142000 | 16870493610 | 9700 | 9720 | 9720 | 9700 | 6201 |
| 279 | 20240315 | 141900 | 16810305750 | 9710 | 9710 | 9720 | 9710 | 657 |
| 280 | 20240315 | 141800 | 16803922070 | 9710 | 9720 | 9720 | 9710 | 1591 |
| 281 | 20240315 | 141700 | 16788472740 | 9720 | 9700 | 9720 | 9700 | 539 |
| 282 | 20240315 | 141600 | 16783237230 | 9710 | 9700 | 9720 | 9700 | 2243 |
| 283 | 20240315 | 141500 | 16761458950 | 9700 | 9710 | 9720 | 9700 | 821 |
| 284 | 20240315 | 141400 | 16753488070 | 9710 | 9710 | 9710 | 9700 | 1500 |
| 285 | 20240315 | 141300 | 16738923570 | 9700 | 9710 | 9720 | 9700 | 931 |
| 286 | 20240315 | 141200 | 16729888090 | 9710 | 9710 | 9720 | 9700 | 3484 |
| 287 | 20240315 | 141100 | 16696060610 | 9710 | 9710 | 9710 | 9700 | 1916 |
| 288 | 20240315 | 141000 | 16677456300 | 9710 | 9700 | 9710 | 9690 | 805 |
| 289 | 20240315 | 140900 | 16669647820 | 9700 | 9690 | 9700 | 9690 | 1575 |
| 290 | 20240315 | 140800 | 16654377930 | 9690 | 9660 | 9690 | 9660 | 5266 |
| 291 | 20240315 | 140700 | 16603380470 | 9650 | 9660 | 9670 | 9650 | 524 |
| 292 | 20240315 | 140600 | 16598319870 | 9640 | 9640 | 9680 | 9640 | 3211 |
| 293 | 20240315 | 140500 | 16567354830 | 9640 | 9650 | 9670 | 9640 | 5597 |
| 294 | 20240315 | 140400 | 16513309190 | 9660 | 9660 | 9670 | 9650 | 4245 |
| 295 | 20240315 | 140300 | 16472319960 | 9660 | 9670 | 9670 | 9660 | 509 |
| 296 | 20240315 | 140200 | 16467402990 | 9660 | 9670 | 9670 | 9650 | 604 |
| 297 | 20240315 | 140100 | 16461573490 | 9680 | 9670 | 9690 | 9630 | 29733 |
| 298 | 20240315 | 140000 | 16174358930 | 9670 | 9670 | 9680 | 9670 | 734 |
| 299 | 20240315 | 135900 | 16167260960 | 9680 | 9680 | 9680 | 9680 | 1574 |
| 300 | 20240315 | 135800 | 16152024640 | 9690 | 9690 | 9690 | 9680 | 207 |
| 301 | 20240315 | 135700 | 16150019740 | 9680 | 9690 | 9690 | 9680 | 1127 |
| 302 | 20240315 | 135600 | 16139109540 | 9690 | 9690 | 9690 | 9680 | 2589 |
| 303 | 20240315 | 135500 | 16114039240 | 9690 | 9700 | 9700 | 9690 | 1460 |
| 304 | 20240315 | 135400 | 16099887270 | 9700 | 9680 | 9700 | 9680 | 154 |
| 305 | 20240315 | 135300 | 16098394320 | 9680 | 9670 | 9690 | 9660 | 18392 |
| 306 | 20240315 | 135200 | 15920538300 | 9670 | 9680 | 9680 | 9660 | 2893 |
| 307 | 20240315 | 135100 | 15892576140 | 9670 | 9670 | 9680 | 9670 | 4574 |
| 308 | 20240315 | 135000 | 15848336890 | 9670 | 9680 | 9680 | 9670 | 3164 |
| 309 | 20240315 | 134900 | 15817723260 | 9680 | 9710 | 9720 | 9670 | 14470 |
| 310 | 20240315 | 134800 | 15677433940 | 9720 | 9710 | 9720 | 9710 | 1741 |
| 311 | 20240315 | 134700 | 15660519000 | 9710 | 9700 | 9720 | 9700 | 2363 |
| 312 | 20240315 | 134600 | 15637582330 | 9700 | 9720 | 9720 | 9700 | 1898 |
| 313 | 20240315 | 134500 | 15619152780 | 9720 | 9710 | 9720 | 9710 | 300 |
| 314 | 20240315 | 134400 | 15616239750 | 9710 | 9700 | 9710 | 9700 | 1045 |
| 315 | 20240315 | 134300 | 15606096320 | 9700 | 9710 | 9720 | 9700 | 3014 |
| 316 | 20240315 | 134200 | 15576831470 | 9720 | 9710 | 9720 | 9710 | 5215 |
| 317 | 20240315 | 134100 | 15526184350 | 9720 | 9720 | 9720 | 9710 | 2672 |
| 318 | 20240315 | 134000 | 15500236330 | 9720 | 9720 | 9740 | 9720 | 3324 |
| 319 | 20240315 | 133900 | 15467915080 | 9720 | 9710 | 9740 | 9710 | 984 |
| 320 | 20240315 | 133800 | 15458354010 | 9710 | 9730 | 9740 | 9710 | 7046 |
| 321 | 20240315 | 133700 | 15389804440 | 9730 | 9730 | 9730 | 9730 | 2502 |
| 322 | 20240315 | 133600 | 15365459980 | 9740 | 9750 | 9760 | 9740 | 4618 |
| 323 | 20240315 | 133500 | 15320467900 | 9750 | 9780 | 9780 | 9740 | 4414 |
| 324 | 20240315 | 133400 | 15277421140 | 9770 | 9750 | 9790 | 9750 | 1314 |
| 325 | 20240315 | 133300 | 15264591110 | 9760 | 9760 | 9760 | 9750 | 2164 |
| 326 | 20240315 | 133200 | 15243474440 | 9760 | 9750 | 9840 | 9750 | 10686 |
| 327 | 20240315 | 133100 | 15138627860 | 9760 | 9750 | 9760 | 9740 | 2980 |
| 328 | 20240315 | 133000 | 15109555370 | 9750 | 9750 | 9760 | 9750 | 1484 |
| 329 | 20240315 | 132900 | 15095077000 | 9750 | 9740 | 9760 | 9740 | 5862 |
| 330 | 20240315 | 132800 | 15037923490 | 9740 | 9740 | 9750 | 9740 | 245 |
| 331 | 20240315 | 132700 | 15035536330 | 9740 | 9740 | 9750 | 9740 | 1341 |
| 332 | 20240315 | 132600 | 15022464790 | 9750 | 9730 | 9750 | 9730 | 1043 |
| 333 | 20240315 | 132500 | 15012308340 | 9730 | 9730 | 9740 | 9730 | 745 |
| 334 | 20240315 | 132400 | 15005057000 | 9740 | 9730 | 9740 | 9730 | 1127 |
| 335 | 20240315 | 132300 | 14994090890 | 9740 | 9740 | 9740 | 9730 | 1101 |
| 336 | 20240315 | 132200 | 14983367500 | 9740 | 9730 | 9740 | 9730 | 1119 |
| 337 | 20240315 | 132100 | 14972477950 | 9740 | 9730 | 9740 | 9730 | 2525 |
| 338 | 20240315 | 132000 | 14947885940 | 9730 | 9730 | 9740 | 9730 | 615 |
| 339 | 20240315 | 131900 | 14941899140 | 9740 | 9730 | 9740 | 9730 | 690 |
| 340 | 20240315 | 131800 | 14935185420 | 9730 | 9730 | 9740 | 9730 | 805 |
| 341 | 20240315 | 131700 | 14927352760 | 9730 | 9730 | 9740 | 9730 | 133 |
| 342 | 20240315 | 131600 | 14926058630 | 9740 | 9730 | 9740 | 9730 | 1776 |
| 343 | 20240315 | 131500 | 14908766440 | 9730 | 9740 | 9740 | 9730 | 814 |
| 344 | 20240315 | 131400 | 14900838090 | 9740 | 9730 | 9750 | 9730 | 2988 |
| 345 | 20240315 | 131300 | 14871736180 | 9740 | 9740 | 9740 | 9730 | 2279 |
| 346 | 20240315 | 131200 | 14849539540 | 9740 | 9720 | 9740 | 9720 | 1078 |
| 347 | 20240315 | 131100 | 14839049800 | 9720 | 9720 | 9730 | 9720 | 1415 |
| 348 | 20240315 | 131000 | 14825293660 | 9730 | 9740 | 9740 | 9720 | 1475 |
| 349 | 20240315 | 130900 | 14810937580 | 9740 | 9730 | 9740 | 9730 | 523 |
| 350 | 20240315 | 130800 | 14805843910 | 9740 | 9730 | 9740 | 9730 | 131 |
| 351 | 20240315 | 130700 | 14804568740 | 9730 | 9730 | 9730 | 9730 | 615 |
| 352 | 20240315 | 130600 | 14798584790 | 9740 | 9730 | 9740 | 9720 | 1353 |
| 353 | 20240315 | 130500 | 14785420660 | 9730 | 9730 | 9740 | 9730 | 1210 |
| 354 | 20240315 | 130400 | 14773641850 | 9740 | 9720 | 9740 | 9720 | 1159 |
| 355 | 20240315 | 130300 | 14762355360 | 9730 | 9720 | 9730 | 9710 | 378 |
| 356 | 20240315 | 130200 | 14758681830 | 9720 | 9730 | 9730 | 9710 | 759 |
| 357 | 20240315 | 130100 | 14751307500 | 9720 | 9710 | 9720 | 9710 | 903 |
| 358 | 20240315 | 130000 | 14742531740 | 9710 | 9710 | 9720 | 9710 | 1145 |
| 359 | 20240315 | 125900 | 14731411900 | 9720 | 9720 | 9720 | 9710 | 404 |
| 360 | 20240315 | 125800 | 14727488900 | 9720 | 9710 | 9720 | 9700 | 5720 |
| 361 | 20240315 | 125700 | 14671997590 | 9710 | 9730 | 9740 | 9710 | 2575 |
| 362 | 20240315 | 125600 | 14646966860 | 9730 | 9720 | 9730 | 9720 | 429 |
| 363 | 20240315 | 125500 | 14642796360 | 9720 | 9710 | 9720 | 9700 | 2160 |
| 364 | 20240315 | 125400 | 14621824530 | 9710 | 9710 | 9710 | 9700 | 7345 |
| 365 | 20240315 | 125300 | 14550550210 | 9700 | 9710 | 9710 | 9700 | 5241 |
| 366 | 20240315 | 125200 | 14499691080 | 9710 | 9710 | 9730 | 9710 | 5137 |
| 367 | 20240315 | 125100 | 14449809260 | 9720 | 9760 | 9760 | 9700 | 10466 |
| 368 | 20240315 | 125000 | 14348081130 | 9760 | 9740 | 9760 | 9740 | 1027 |
| 369 | 20240315 | 124900 | 14338072170 | 9740 | 9750 | 9750 | 9740 | 2746 |
| 370 | 20240315 | 124800 | 14311317390 | 9770 | 9740 | 9780 | 9740 | 747 |
| 371 | 20240315 | 124700 | 14304023120 | 9780 | 9740 | 9780 | 9730 | 3909 |
| 372 | 20240315 | 124600 | 14265944060 | 9740 | 9740 | 9740 | 9730 | 1189 |
| 373 | 20240315 | 124500 | 14254372490 | 9740 | 9740 | 9740 | 9740 | 1599 |
| 374 | 20240315 | 124400 | 14238798230 | 9750 | 9750 | 9750 | 9740 | 583 |
| 375 | 20240315 | 124300 | 14233114030 | 9750 | 9740 | 9750 | 9730 | 4423 |
| 376 | 20240315 | 124200 | 14190060330 | 9740 | 9750 | 9750 | 9740 | 1033 |
| 377 | 20240315 | 124100 | 14179995130 | 9750 | 9740 | 9750 | 9740 | 507 |
| 378 | 20240315 | 124000 | 14175056150 | 9740 | 9740 | 9750 | 9740 | 416 |
| 379 | 20240315 | 123900 | 14171003620 | 9740 | 9740 | 9750 | 9740 | 1423 |
| 380 | 20240315 | 123800 | 14157142890 | 9740 | 9760 | 9760 | 9740 | 11860 |
| 381 | 20240315 | 123700 | 14041534570 | 9750 | 9750 | 9760 | 9750 | 1117 |
| 382 | 20240315 | 123600 | 14030635520 | 9750 | 9770 | 9770 | 9750 | 2275 |
| 383 | 20240315 | 123500 | 14008434300 | 9770 | 9760 | 9770 | 9760 | 297 |
| 384 | 20240315 | 123400 | 14005534370 | 9770 | 9770 | 9780 | 9760 | 650 |
| 385 | 20240315 | 123300 | 13999185020 | 9770 | 9770 | 9770 | 9770 | 2500 |
| 386 | 20240315 | 123200 | 13974760020 | 9790 | 9780 | 9790 | 9770 | 1557 |
| 387 | 20240315 | 123100 | 13959531690 | 9780 | 9780 | 9800 | 9780 | 1610 |
| 388 | 20240315 | 123000 | 13943785160 | 9800 | 9800 | 9810 | 9780 | 5861 |
| 389 | 20240315 | 122900 | 13886386160 | 9810 | 9790 | 9810 | 9790 | 1098 |
| 390 | 20240315 | 122800 | 13875627150 | 9800 | 9790 | 9800 | 9790 | 179 |
| 391 | 20240315 | 122700 | 13873874370 | 9790 | 9790 | 9790 | 9780 | 137 |
| 392 | 20240315 | 122600 | 13872533990 | 9780 | 9780 | 9800 | 9780 | 259 |
| 393 | 20240315 | 122500 | 13870000760 | 9780 | 9780 | 9790 | 9770 | 2047 |
| 394 | 20240315 | 122400 | 13849989600 | 9790 | 9780 | 9800 | 9780 | 551 |
| 395 | 20240315 | 122300 | 13844599540 | 9790 | 9790 | 9810 | 9780 | 1062 |
| 396 | 20240315 | 122200 | 13834191750 | 9810 | 9780 | 9810 | 9780 | 1060 |
| 397 | 20240315 | 122100 | 13823811990 | 9780 | 9780 | 9780 | 9770 | 986 |
| 398 | 20240315 | 122000 | 13814172050 | 9780 | 9770 | 9790 | 9770 | 1557 |
| 399 | 20240315 | 121900 | 13798947860 | 9770 | 9770 | 9770 | 9760 | 2984 |
| 400 | 20240315 | 121800 | 13769816080 | 9760 | 9770 | 9780 | 9760 | 2151 |
| 401 | 20240315 | 121700 | 13748819510 | 9770 | 9780 | 9780 | 9760 | 4994 |
| 402 | 20240315 | 121600 | 13700029780 | 9780 | 9770 | 9780 | 9770 | 3447 |
| 403 | 20240315 | 121500 | 13666346290 | 9770 | 9790 | 9810 | 9770 | 6511 |
| 404 | 20240315 | 121400 | 13602648020 | 9790 | 9800 | 9810 | 9790 | 1764 |
| 405 | 20240315 | 121300 | 13585370760 | 9810 | 9800 | 9810 | 9800 | 735 |
| 406 | 20240315 | 121200 | 13578165430 | 9800 | 9810 | 9820 | 9800 | 876 |
| 407 | 20240315 | 121100 | 13569571850 | 9810 | 9810 | 9820 | 9810 | 1357 |
| 408 | 20240315 | 121000 | 13556259310 | 9810 | 9800 | 9810 | 9800 | 987 |
| 409 | 20240315 | 120900 | 13546584700 | 9800 | 9810 | 9820 | 9790 | 927 |
| 410 | 20240315 | 120800 | 13537492190 | 9820 | 9830 | 9840 | 9800 | 15688 |
| 411 | 20240315 | 120700 | 13383669580 | 9840 | 9830 | 9840 | 9820 | 891 |
| 412 | 20240315 | 120600 | 13374910780 | 9830 | 9820 | 9830 | 9820 | 808 |
| 413 | 20240315 | 120500 | 13366969190 | 9820 | 9830 | 9840 | 9820 | 576 |
| 414 | 20240315 | 120400 | 13361309340 | 9830 | 9820 | 9830 | 9820 | 1709 |
| 415 | 20240315 | 120300 | 13344514340 | 9820 | 9810 | 9820 | 9800 | 792 |
| 416 | 20240315 | 120200 | 13336743900 | 9810 | 9800 | 9810 | 9790 | 2588 |
| 417 | 20240315 | 120100 | 13311383270 | 9790 | 9810 | 9830 | 9790 | 11105 |
| 418 | 20240315 | 120000 | 13202502340 | 9810 | 9810 | 9820 | 9810 | 732 |
| 419 | 20240315 | 115900 | 13195320350 | 9810 | 9830 | 9830 | 9810 | 1463 |
| 420 | 20240315 | 115800 | 13180958360 | 9820 | 9820 | 9820 | 9810 | 624 |
| 421 | 20240315 | 115700 | 13174832040 | 9820 | 9810 | 9820 | 9810 | 721 |
| 422 | 20240315 | 115600 | 13167756200 | 9810 | 9810 | 9820 | 9810 | 1151 |
| 423 | 20240315 | 115500 | 13156464430 | 9810 | 9810 | 9830 | 9810 | 938 |
| 424 | 20240315 | 115400 | 13147257170 | 9820 | 9820 | 9830 | 9810 | 988 |
| 425 | 20240315 | 115300 | 13137555570 | 9830 | 9830 | 9830 | 9820 | 284 |
| 426 | 20240315 | 115200 | 13134765050 | 9820 | 9830 | 9830 | 9820 | 2784 |
| 427 | 20240315 | 115100 | 13107424650 | 9830 | 9830 | 9840 | 9830 | 524 |
| 428 | 20240315 | 115000 | 13102273620 | 9840 | 9840 | 9850 | 9820 | 635 |
| 429 | 20240315 | 114900 | 13096025630 | 9850 | 9810 | 9850 | 9810 | 1197 |
| 430 | 20240315 | 114800 | 13084260090 | 9810 | 9830 | 9830 | 9810 | 7965 |
| 431 | 20240315 | 114700 | 13006083690 | 9830 | 9840 | 9840 | 9830 | 803 |
| 432 | 20240315 | 114600 | 12998190050 | 9830 | 9820 | 9840 | 9820 | 843 |
| 433 | 20240315 | 114500 | 12989903250 | 9830 | 9840 | 9840 | 9820 | 7616 |
| 434 | 20240315 | 114400 | 12915072530 | 9840 | 9850 | 9860 | 9840 | 3625 |
| 435 | 20240315 | 114300 | 12879382240 | 9860 | 9860 | 9860 | 9850 | 1099 |
| 436 | 20240315 | 114200 | 12868551470 | 9860 | 9860 | 9880 | 9860 | 1724 |
| 437 | 20240315 | 114100 | 12851547600 | 9860 | 9870 | 9880 | 9850 | 2680 |
| 438 | 20240315 | 114000 | 12825131870 | 9860 | 9860 | 9870 | 9850 | 2558 |
| 439 | 20240315 | 113900 | 12799909500 | 9860 | 9850 | 9870 | 9850 | 1322 |
| 440 | 20240315 | 113800 | 12786876500 | 9860 | 9860 | 9860 | 9850 | 2748 |
| 441 | 20240315 | 113700 | 12759804600 | 9860 | 9850 | 9860 | 9850 | 1500 |
| 442 | 20240315 | 113600 | 12745014670 | 9860 | 9860 | 9860 | 9850 | 1038 |
| 443 | 20240315 | 113500 | 12734786840 | 9860 | 9850 | 9860 | 9840 | 7315 |
| 444 | 20240315 | 113400 | 12662755350 | 9860 | 9860 | 9870 | 9850 | 1250 |
| 445 | 20240315 | 113300 | 12650430330 | 9860 | 9860 | 9860 | 9850 | 1725 |
| 446 | 20240315 | 113200 | 12633427340 | 9860 | 9850 | 9870 | 9850 | 4504 |
| 447 | 20240315 | 113100 | 12589037600 | 9860 | 9890 | 9890 | 9850 | 8152 |
| 448 | 20240315 | 113000 | 12508578260 | 9890 | 9890 | 9900 | 9890 | 1756 |
| 449 | 20240315 | 112900 | 12491210210 | 9890 | 9890 | 9890 | 9880 | 924 |
| 450 | 20240315 | 112800 | 12482072390 | 9890 | 9880 | 9900 | 9880 | 3348 |
| 451 | 20240315 | 112700 | 12448960370 | 9890 | 9900 | 9900 | 9880 | 3565 |
| 452 | 20240315 | 112600 | 12413714740 | 9900 | 9910 | 9910 | 9890 | 975 |
| 453 | 20240315 | 112500 | 12404063400 | 9910 | 9890 | 9910 | 9890 | 5669 |
| 454 | 20240315 | 112400 | 12347955840 | 9890 | 9890 | 9900 | 9880 | 2668 |
| 455 | 20240315 | 112300 | 12321569040 | 9900 | 9900 | 9900 | 9880 | 7850 |
| 456 | 20240315 | 112200 | 12243921970 | 9900 | 9910 | 9910 | 9900 | 3201 |
| 457 | 20240315 | 112100 | 12212230510 | 9900 | 9910 | 9920 | 9900 | 1838 |
| 458 | 20240315 | 112000 | 12194010170 | 9910 | 9900 | 9920 | 9900 | 3415 |
| 459 | 20240315 | 111900 | 12160173500 | 9900 | 9910 | 9910 | 9900 | 2325 |
| 460 | 20240315 | 111800 | 12137140560 | 9920 | 9900 | 9920 | 9900 | 3481 |
| 461 | 20240315 | 111700 | 12102627160 | 9900 | 9890 | 9920 | 9890 | 5779 |
| 462 | 20240315 | 111600 | 12045386760 | 9900 | 9920 | 9920 | 9890 | 7133 |
| 463 | 20240315 | 111500 | 11974750460 | 9920 | 9910 | 9920 | 9910 | 6603 |
| 464 | 20240315 | 111400 | 11909268480 | 9910 | 9890 | 9910 | 9890 | 6198 |
| 465 | 20240315 | 111300 | 11847874910 | 9900 | 9890 | 9910 | 9890 | 5123 |
| 466 | 20240315 | 111200 | 11797166190 | 9890 | 9860 | 9900 | 9860 | 5045 |
| 467 | 20240315 | 111100 | 11747318380 | 9860 | 9850 | 9860 | 9840 | 4263 |
| 468 | 20240315 | 111000 | 11705320630 | 9850 | 9870 | 9870 | 9850 | 10354 |
| 469 | 20240315 | 110900 | 11603288420 | 9870 | 9870 | 9870 | 9860 | 1370 |
| 470 | 20240315 | 110800 | 11589768470 | 9860 | 9860 | 9890 | 9850 | 3181 |
| 471 | 20240315 | 110700 | 11558412680 | 9870 | 9880 | 9890 | 9860 | 5469 |
| 472 | 20240315 | 110600 | 11504408120 | 9880 | 9860 | 9880 | 9850 | 2786 |
| 473 | 20240315 | 110500 | 11476934030 | 9860 | 9860 | 9870 | 9840 | 5701 |
| 474 | 20240315 | 110400 | 11420769920 | 9860 | 9850 | 9880 | 9850 | 4760 |
| 475 | 20240315 | 110300 | 11373865090 | 9850 | 9870 | 9870 | 9850 | 4088 |
| 476 | 20240315 | 110200 | 11333567900 | 9870 | 9860 | 9880 | 9860 | 2983 |
| 477 | 20240315 | 110100 | 11304137030 | 9870 | 9850 | 9880 | 9850 | 4617 |
| 478 | 20240315 | 110000 | 11258638160 | 9850 | 9890 | 9900 | 9850 | 16941 |
| 479 | 20240315 | 105900 | 11091348480 | 9890 | 9890 | 9910 | 9870 | 9150 |
| 480 | 20240315 | 105800 | 11000877840 | 9880 | 9900 | 9910 | 9870 | 17945 |
| 481 | 20240315 | 105700 | 10823377760 | 9910 | 9950 | 9950 | 9890 | 17667 |
| 482 | 20240315 | 105600 | 10648275620 | 9930 | 9950 | 9960 | 9930 | 24941 |
| 483 | 20240315 | 105500 | 10400204350 | 9960 | 9950 | 9960 | 9930 | 9269 |
| 484 | 20240315 | 105400 | 10308016180 | 9930 | 9970 | 9980 | 9930 | 36683 |
| 485 | 20240315 | 105300 | 9942717930 | 9970 | 9960 | 9970 | 9950 | 38614 |
| 486 | 20240315 | 105200 | 9557938990 | 9960 | 9860 | 9960 | 9860 | 107164 |
| 487 | 20240315 | 105100 | 8495452300 | 9870 | 9880 | 9880 | 9860 | 11754 |
| 488 | 20240315 | 105000 | 8379384890 | 9870 | 9880 | 9880 | 9870 | 2366 |
| 489 | 20240315 | 104900 | 8356019600 | 9880 | 9880 | 9890 | 9870 | 6468 |
| 490 | 20240315 | 104800 | 8292114060 | 9880 | 9880 | 9890 | 9870 | 8374 |
| 491 | 20240315 | 104700 | 8209393950 | 9880 | 9900 | 9900 | 9880 | 15671 |
| 492 | 20240315 | 104600 | 8054408540 | 9900 | 9860 | 9900 | 9860 | 35909 |
| 493 | 20240315 | 104500 | 7699536040 | 9870 | 9860 | 9870 | 9860 | 5105 |
| 494 | 20240315 | 104400 | 7649188240 | 9860 | 9860 | 9870 | 9850 | 23290 |
| 495 | 20240315 | 104300 | 7419538620 | 9850 | 9860 | 9860 | 9850 | 10692 |
| 496 | 20240315 | 104200 | 7314123910 | 9860 | 9830 | 9860 | 9830 | 19023 |
| 497 | 20240315 | 104100 | 7126850630 | 9830 | 9830 | 9840 | 9830 | 1209 |
| 498 | 20240315 | 104000 | 7114965660 | 9830 | 9840 | 9840 | 9830 | 250 |
| 499 | 20240315 | 103900 | 7112506360 | 9830 | 9850 | 9850 | 9820 | 8365 |
| 500 | 20240315 | 103800 | 7030216990 | 9840 | 9830 | 9850 | 9830 | 6761 |
| 501 | 20240315 | 103700 | 6963681120 | 9810 | 9810 | 9830 | 9810 | 17142 |
| 502 | 20240315 | 103600 | 6795382810 | 9810 | 9830 | 9830 | 9810 | 14208 |
| 503 | 20240315 | 103500 | 6655957380 | 9830 | 9830 | 9830 | 9820 | 1767 |
| 504 | 20240315 | 103400 | 6638588190 | 9820 | 9820 | 9830 | 9810 | 2800 |
| 505 | 20240315 | 103300 | 6611091550 | 9820 | 9810 | 9820 | 9810 | 1688 |
| 506 | 20240315 | 103200 | 6594531490 | 9810 | 9830 | 9830 | 9800 | 3575 |
| 507 | 20240315 | 103100 | 6559449010 | 9830 | 9840 | 9840 | 9830 | 3001 |
| 508 | 20240315 | 103000 | 6529941690 | 9840 | 9830 | 9850 | 9830 | 6145 |
| 509 | 20240315 | 102900 | 6469473060 | 9830 | 9840 | 9840 | 9830 | 740 |
| 510 | 20240315 | 102800 | 6462194610 | 9830 | 9830 | 9840 | 9820 | 5298 |
| 511 | 20240315 | 102700 | 6410095200 | 9830 | 9810 | 9830 | 9810 | 3844 |
| 512 | 20240315 | 102600 | 6372332140 | 9820 | 9800 | 9820 | 9790 | 10621 |
| 513 | 20240315 | 102500 | 6268233590 | 9800 | 9790 | 9800 | 9790 | 523 |
| 514 | 20240315 | 102400 | 6263111840 | 9800 | 9790 | 9800 | 9790 | 755 |
| 515 | 20240315 | 102300 | 6255719390 | 9800 | 9800 | 9800 | 9790 | 7156 |
| 516 | 20240315 | 102200 | 6185593910 | 9800 | 9800 | 9800 | 9800 | 2958 |
| 517 | 20240315 | 102100 | 6156605510 | 9790 | 9800 | 9800 | 9790 | 876 |
| 518 | 20240315 | 102000 | 6148020910 | 9800 | 9800 | 9800 | 9790 | 1540 |
| 519 | 20240315 | 101900 | 6132929020 | 9800 | 9800 | 9810 | 9800 | 4305 |
| 520 | 20240315 | 101800 | 6090707210 | 9800 | 9800 | 9810 | 9800 | 1730 |
| 521 | 20240315 | 101700 | 6073746810 | 9810 | 9790 | 9810 | 9780 | 3925 |
| 522 | 20240315 | 101600 | 6035281760 | 9800 | 9810 | 9810 | 9790 | 1671 |
| 523 | 20240315 | 101500 | 6018898310 | 9810 | 9780 | 9810 | 9780 | 5429 |
| 524 | 20240315 | 101400 | 5965750260 | 9790 | 9780 | 9790 | 9780 | 729 |
| 525 | 20240315 | 101300 | 5958619360 | 9780 | 9780 | 9790 | 9770 | 911 |
| 526 | 20240315 | 101200 | 5949707610 | 9770 | 9760 | 9770 | 9760 | 3468 |
| 527 | 20240315 | 101100 | 5915832970 | 9770 | 9770 | 9770 | 9770 | 1055 |
| 528 | 20240315 | 101000 | 5905525620 | 9770 | 9770 | 9780 | 9770 | 180 |
| 529 | 20240315 | 100900 | 5903766970 | 9770 | 9780 | 9780 | 9770 | 4587 |
| 530 | 20240315 | 100800 | 5858941910 | 9770 | 9770 | 9780 | 9770 | 419 |
| 531 | 20240315 | 100700 | 5854846580 | 9780 | 9780 | 9780 | 9770 | 64 |
| 532 | 20240315 | 100600 | 5854220760 | 9760 | 9760 | 9780 | 9760 | 760 |
| 533 | 20240315 | 100500 | 5846792460 | 9760 | 9770 | 9790 | 9750 | 6683 |
| 534 | 20240315 | 100400 | 5781482210 | 9760 | 9760 | 9770 | 9760 | 1749 |
| 535 | 20240315 | 100300 | 5764405090 | 9760 | 9780 | 9780 | 9760 | 1387 |
| 536 | 20240315 | 100200 | 5750858970 | 9770 | 9770 | 9770 | 9760 | 1678 |
| 537 | 20240315 | 100100 | 5734466430 | 9770 | 9790 | 9790 | 9770 | 3860 |
| 538 | 20240315 | 100000 | 5696738800 | 9790 | 9790 | 9800 | 9770 | 6467 |
| 539 | 20240315 | 095900 | 5633468320 | 9790 | 9780 | 9800 | 9780 | 6681 |
| 540 | 20240315 | 095800 | 5568055490 | 9780 | 9780 | 9780 | 9770 | 3482 |
| 541 | 20240315 | 095700 | 5534007750 | 9780 | 9760 | 9780 | 9760 | 3584 |
| 542 | 20240315 | 095600 | 5498983340 | 9760 | 9760 | 9770 | 9750 | 4081 |
| 543 | 20240315 | 095500 | 5459152590 | 9760 | 9760 | 9770 | 9750 | 2250 |
| 544 | 20240315 | 095400 | 5437193340 | 9760 | 9740 | 9760 | 9740 | 1544 |
| 545 | 20240315 | 095300 | 5422146280 | 9720 | 9730 | 9740 | 9720 | 1439 |
| 546 | 20240315 | 095200 | 5408143370 | 9720 | 9710 | 9720 | 9710 | 370 |
| 547 | 20240315 | 095100 | 5404547230 | 9710 | 9710 | 9720 | 9710 | 1085 |
| 548 | 20240315 | 095000 | 5394005680 | 9720 | 9720 | 9720 | 9710 | 820 |
| 549 | 20240315 | 094900 | 5386037900 | 9720 | 9700 | 9720 | 9700 | 782 |
| 550 | 20240315 | 094800 | 5378441010 | 9720 | 9690 | 9720 | 9690 | 1193 |
| 551 | 20240315 | 094700 | 5366861760 | 9700 | 9700 | 9710 | 9690 | 2209 |
| 552 | 20240315 | 094600 | 5345434610 | 9700 | 9710 | 9710 | 9700 | 2659 |
| 553 | 20240315 | 094500 | 5319636090 | 9710 | 9740 | 9740 | 9700 | 15472 |
| 554 | 20240315 | 094400 | 5169138830 | 9740 | 9740 | 9750 | 9740 | 1052 |
| 555 | 20240315 | 094300 | 5158892340 | 9750 | 9730 | 9750 | 9720 | 1326 |
| 556 | 20240315 | 094200 | 5145992630 | 9730 | 9720 | 9780 | 9720 | 6478 |
| 557 | 20240315 | 094100 | 5082831570 | 9720 | 9720 | 9740 | 9700 | 1929 |
| 558 | 20240315 | 094000 | 5064086270 | 9710 | 9710 | 9720 | 9710 | 4287 |
| 559 | 20240315 | 093900 | 5022456180 | 9720 | 9700 | 9730 | 9700 | 8206 |
| 560 | 20240315 | 093800 | 4942834290 | 9700 | 9650 | 9700 | 9650 | 2831 |
| 561 | 20240315 | 093700 | 4915415960 | 9650 | 9680 | 9690 | 9630 | 3456 |
| 562 | 20240315 | 093600 | 4882052440 | 9680 | 9650 | 9680 | 9650 | 2873 |
| 563 | 20240315 | 093500 | 4854318090 | 9650 | 9670 | 9680 | 9650 | 1874 |
| 564 | 20240315 | 093400 | 4836208270 | 9670 | 9640 | 9670 | 9610 | 7989 |
| 565 | 20240315 | 093300 | 4759195310 | 9620 | 9660 | 9660 | 9620 | 14202 |
| 566 | 20240315 | 093200 | 4622328720 | 9660 | 9670 | 9680 | 9650 | 11437 |
| 567 | 20240315 | 093100 | 4511859420 | 9660 | 9690 | 9690 | 9660 | 9801 |
| 568 | 20240315 | 093000 | 4417105350 | 9680 | 9720 | 9730 | 9680 | 19696 |
| 569 | 20240315 | 092900 | 4225967260 | 9730 | 9730 | 9750 | 9720 | 3179 |
| 570 | 20240315 | 092800 | 4195035530 | 9730 | 9750 | 9770 | 9730 | 6705 |
| 571 | 20240315 | 092700 | 4129701280 | 9750 | 9730 | 9750 | 9730 | 2310 |
| 572 | 20240315 | 092600 | 4107216970 | 9730 | 9720 | 9730 | 9720 | 2540 |
| 573 | 20240315 | 092500 | 4082504120 | 9720 | 9720 | 9730 | 9720 | 2434 |
| 574 | 20240315 | 092400 | 4058839980 | 9720 | 9730 | 9730 | 9720 | 2310 |
| 575 | 20240315 | 092300 | 4036365900 | 9720 | 9700 | 9720 | 9700 | 7726 |
| 576 | 20240315 | 092200 | 3961335390 | 9710 | 9720 | 9720 | 9700 | 3521 |
| 577 | 20240315 | 092100 | 3927163720 | 9710 | 9710 | 9720 | 9700 | 2185 |
| 578 | 20240315 | 092000 | 3905948740 | 9710 | 9730 | 9730 | 9700 | 10314 |
| 579 | 20240315 | 091900 | 3805769290 | 9730 | 9720 | 9740 | 9710 | 9066 |
| 580 | 20240315 | 091800 | 3717580650 | 9720 | 9730 | 9730 | 9700 | 11896 |
| 581 | 20240315 | 091700 | 3602013000 | 9730 | 9760 | 9800 | 9730 | 9670 |
| 582 | 20240315 | 091600 | 3507759840 | 9760 | 9750 | 9760 | 9750 | 4559 |
| 583 | 20240315 | 091500 | 3463290200 | 9750 | 9770 | 9780 | 9740 | 8441 |
| 584 | 20240315 | 091400 | 3380920460 | 9770 | 9790 | 9800 | 9770 | 8444 |
| 585 | 20240315 | 091300 | 3298357840 | 9780 | 9780 | 9790 | 9750 | 38790 |
| 586 | 20240315 | 091200 | 2919383600 | 9780 | 9830 | 9830 | 9780 | 15352 |
| 587 | 20240315 | 091100 | 2768866830 | 9830 | 9820 | 9840 | 9810 | 7744 |
| 588 | 20240315 | 091000 | 2692845140 | 9810 | 9860 | 9860 | 9810 | 14753 |
| 589 | 20240315 | 090900 | 2547660910 | 9860 | 9850 | 9880 | 9840 | 13834 |
| 590 | 20240315 | 090800 | 2411191040 | 9840 | 9870 | 9870 | 9840 | 11803 |
| 591 | 20240315 | 090700 | 2294929680 | 9870 | 9870 | 9890 | 9860 | 21445 |
| 592 | 20240315 | 090600 | 2083189580 | 9870 | 9910 | 9910 | 9850 | 24518 |
| 593 | 20240315 | 090500 | 1840811830 | 9900 | 9850 | 9920 | 9810 | 72401 |
| 594 | 20240315 | 090400 | 1126023520 | 9850 | 9800 | 9860 | 9780 | 27613 |
| 595 | 20240315 | 090300 | 854643620 | 9800 | 9830 | 9840 | 9800 | 17889 |
| 596 | 20240315 | 090200 | 679026140 | 9830 | 9720 | 9840 | 9710 | 28253 |
| 597 | 20240315 | 090100 | 402689340 | 9710 | 9620 | 9710 | 9610 | 7984 |
| 598 | 20240315 | 090000 | 325551280 | 9620 | 9680 | 9700 | 9600 | 33416 |