30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 190100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 3 | 20240424 | 190000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240424 | 185900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240424 | 185800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240424 | 185700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240424 | 185600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240424 | 185500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240424 | 185400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240424 | 185300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240424 | 185200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240424 | 185100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240424 | 185000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240424 | 184900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240424 | 184800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240424 | 184700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240424 | 184600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240424 | 184500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240424 | 184400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240424 | 184300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240424 | 184200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240424 | 184100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240424 | 184000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240424 | 183900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240424 | 183800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240424 | 183700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240424 | 183600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240424 | 183500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240424 | 183400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240424 | 183300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240424 | 183200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240424 | 183100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 33 | 20240424 | 183000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240424 | 182900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240424 | 182800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240424 | 182700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240424 | 182600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240424 | 182500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240424 | 182400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240424 | 182300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240424 | 182200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240424 | 182100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240424 | 182000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240424 | 181900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240424 | 181800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240424 | 181700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240424 | 181600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240424 | 181500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240424 | 181400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240424 | 181300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240424 | 181200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240424 | 181100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240424 | 181000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240424 | 180900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240424 | 180800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240424 | 180700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240424 | 180600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240424 | 180500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240424 | 180400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240424 | 180300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240424 | 180200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240424 | 180100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 63 | 20240424 | 180000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240424 | 175900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240424 | 175800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240424 | 175700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240424 | 175600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240424 | 175500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240424 | 175400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240424 | 175300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240424 | 175200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240424 | 175100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240424 | 175000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240424 | 174900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240424 | 174800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240424 | 174700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240424 | 174600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240424 | 174500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240424 | 174400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240424 | 174300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240424 | 174200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240424 | 174100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240424 | 174000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240424 | 173900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240424 | 173800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240424 | 173700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240424 | 173600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240424 | 173500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240424 | 173400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240424 | 173300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240424 | 173200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240424 | 173100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 93 | 20240424 | 173000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240424 | 172900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240424 | 172800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240424 | 172700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240424 | 172600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240424 | 172500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240424 | 172400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240424 | 172300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240424 | 172200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240424 | 172100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240424 | 172000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240424 | 171900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240424 | 171800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240424 | 171700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240424 | 171600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240424 | 171500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240424 | 171400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240424 | 171300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240424 | 171200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240424 | 171100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240424 | 171000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240424 | 170900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240424 | 170800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240424 | 170700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240424 | 170600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240424 | 170500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240424 | 170400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240424 | 170300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240424 | 170200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240424 | 170100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 123 | 20240424 | 170000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240424 | 165900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240424 | 165800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240424 | 165700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240424 | 165600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240424 | 165500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240424 | 165400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240424 | 165300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240424 | 165200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240424 | 165100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240424 | 165000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240424 | 164900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240424 | 164800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240424 | 164700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240424 | 164600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240424 | 164500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240424 | 164400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240424 | 164300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240424 | 164200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240424 | 164100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240424 | 164000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240424 | 163900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240424 | 163800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240424 | 163700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240424 | 163600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240424 | 163500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240424 | 163400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240424 | 163300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240424 | 163200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240424 | 163100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 153 | 20240424 | 163000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240424 | 162900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240424 | 162800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240424 | 162700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240424 | 162600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240424 | 162500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240424 | 162400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240424 | 162300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240424 | 162200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240424 | 162100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240424 | 162000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240424 | 161900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240424 | 161800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240424 | 161700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240424 | 161600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240424 | 161500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240424 | 161400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240424 | 161300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240424 | 161200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240424 | 161100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240424 | 161000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240424 | 160900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240424 | 160800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240424 | 160700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240424 | 160600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240424 | 160500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240424 | 160400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240424 | 160300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240424 | 160200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240424 | 160100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 183 | 20240424 | 160000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240424 | 155900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240424 | 155800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240424 | 155700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240424 | 155600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240424 | 155500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240424 | 155400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240424 | 155300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240424 | 155200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240424 | 155100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240424 | 155000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240424 | 154900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240424 | 154800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240424 | 154700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240424 | 154600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240424 | 154500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240424 | 154400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240424 | 154300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240424 | 154200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240424 | 154100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240424 | 154000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240424 | 153900 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240424 | 153800 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240424 | 153700 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240424 | 153600 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240424 | 153500 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240424 | 153400 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240424 | 153300 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240424 | 153200 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240424 | 153100 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 213 | 20240424 | 153000 | 6026545170 | 9370 | 9370 | 9370 | 9370 | 18963 |
| 214 | 20240424 | 152900 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240424 | 152800 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240424 | 152700 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240424 | 152600 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240424 | 152500 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240424 | 152400 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240424 | 152300 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240424 | 152200 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240424 | 152100 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240424 | 152000 | 5848861860 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240424 | 151900 | 5848861860 | 9380 | 9380 | 9380 | 9370 | 3937 |
| 225 | 20240424 | 151800 | 5811959420 | 9380 | 9370 | 9380 | 9370 | 3480 |
| 226 | 20240424 | 151700 | 5779333040 | 9380 | 9380 | 9380 | 9370 | 312 |
| 227 | 20240424 | 151600 | 5776406750 | 9380 | 9380 | 9380 | 9360 | 793 |
| 228 | 20240424 | 151500 | 5768976300 | 9380 | 9370 | 9380 | 9370 | 2020 |
| 229 | 20240424 | 151400 | 5750047450 | 9370 | 9370 | 9380 | 9360 | 2958 |
| 230 | 20240424 | 151300 | 5722323290 | 9380 | 9370 | 9380 | 9370 | 1887 |
| 231 | 20240424 | 151200 | 5704641900 | 9380 | 9380 | 9380 | 9370 | 420 |
| 232 | 20240424 | 151100 | 5700703610 | 9380 | 9370 | 9380 | 9370 | 1292 |
| 233 | 20240424 | 151000 | 5688593090 | 9380 | 9380 | 9380 | 9370 | 1020 |
| 234 | 20240424 | 150900 | 5679027630 | 9380 | 9370 | 9380 | 9370 | 1432 |
| 235 | 20240424 | 150800 | 5665608480 | 9370 | 9380 | 9380 | 9370 | 2364 |
| 236 | 20240424 | 150700 | 5643457240 | 9370 | 9370 | 9370 | 9370 | 1495 |
| 237 | 20240424 | 150600 | 5629449090 | 9370 | 9380 | 9380 | 9370 | 2620 |
| 238 | 20240424 | 150500 | 5604898350 | 9370 | 9370 | 9380 | 9370 | 7531 |
| 239 | 20240424 | 150400 | 5534302800 | 9370 | 9370 | 9370 | 9360 | 1546 |
| 240 | 20240424 | 150300 | 5519817850 | 9360 | 9370 | 9370 | 9360 | 3644 |
| 241 | 20240424 | 150200 | 5485675120 | 9370 | 9370 | 9370 | 9360 | 889 |
| 242 | 20240424 | 150100 | 5477353880 | 9370 | 9360 | 9370 | 9350 | 7499 |
| 243 | 20240424 | 150000 | 5407165250 | 9360 | 9360 | 9360 | 9350 | 5058 |
| 244 | 20240424 | 145900 | 5359823700 | 9360 | 9350 | 9360 | 9350 | 1465 |
| 245 | 20240424 | 145800 | 5346118710 | 9350 | 9360 | 9360 | 9350 | 618 |
| 246 | 20240424 | 145700 | 5340336630 | 9360 | 9350 | 9360 | 9350 | 1877 |
| 247 | 20240424 | 145600 | 5322785680 | 9350 | 9340 | 9350 | 9340 | 1371 |
| 248 | 20240424 | 145500 | 5309973120 | 9350 | 9350 | 9350 | 9340 | 4647 |
| 249 | 20240424 | 145400 | 5266525750 | 9350 | 9350 | 9350 | 9340 | 329 |
| 250 | 20240424 | 145300 | 5263451880 | 9340 | 9340 | 9350 | 9340 | 3148 |
| 251 | 20240424 | 145200 | 5234044350 | 9340 | 9340 | 9350 | 9340 | 1899 |
| 252 | 20240424 | 145100 | 5216307460 | 9340 | 9350 | 9350 | 9340 | 1736 |
| 253 | 20240424 | 145000 | 5200092680 | 9340 | 9350 | 9350 | 9340 | 879 |
| 254 | 20240424 | 144900 | 5191876390 | 9340 | 9340 | 9350 | 9340 | 273 |
| 255 | 20240424 | 144800 | 5189326360 | 9340 | 9360 | 9360 | 9340 | 8026 |
| 256 | 20240424 | 144700 | 5114258160 | 9360 | 9350 | 9360 | 9350 | 560 |
| 257 | 20240424 | 144600 | 5109020660 | 9350 | 9350 | 9360 | 9350 | 148 |
| 258 | 20240424 | 144500 | 5107635610 | 9360 | 9350 | 9360 | 9350 | 125 |
| 259 | 20240424 | 144400 | 5106465800 | 9350 | 9350 | 9360 | 9350 | 1153 |
| 260 | 20240424 | 144300 | 5095680250 | 9350 | 9360 | 9360 | 9350 | 401 |
| 261 | 20240424 | 144200 | 5091930370 | 9350 | 9340 | 9350 | 9340 | 2075 |
| 262 | 20240424 | 144100 | 5072530510 | 9340 | 9350 | 9350 | 9340 | 3971 |
| 263 | 20240424 | 144000 | 5035411850 | 9350 | 9350 | 9350 | 9350 | 647 |
| 264 | 20240424 | 143900 | 5029362400 | 9350 | 9350 | 9360 | 9350 | 245 |
| 265 | 20240424 | 143800 | 5027070580 | 9360 | 9350 | 9360 | 9350 | 270 |
| 266 | 20240424 | 143700 | 5024544580 | 9360 | 9360 | 9360 | 9360 | 2399 |
| 267 | 20240424 | 143600 | 5002089940 | 9360 | 9360 | 9360 | 9360 | 2251 |
| 268 | 20240424 | 143500 | 4981020580 | 9360 | 9370 | 9370 | 9360 | 101 |
| 269 | 20240424 | 143400 | 4980074910 | 9370 | 9370 | 9370 | 9360 | 617 |
| 270 | 20240424 | 143300 | 4974297890 | 9360 | 9360 | 9370 | 9360 | 98 |
| 271 | 20240424 | 143200 | 4973380540 | 9360 | 9360 | 9360 | 9360 | 206 |
| 272 | 20240424 | 143100 | 4971452380 | 9360 | 9360 | 9360 | 9360 | 1623 |
| 273 | 20240424 | 143000 | 4956261100 | 9360 | 9370 | 9370 | 9360 | 305 |
| 274 | 20240424 | 142900 | 4953405610 | 9360 | 9370 | 9370 | 9360 | 820 |
| 275 | 20240424 | 142800 | 4945729560 | 9370 | 9360 | 9370 | 9360 | 95 |
| 276 | 20240424 | 142700 | 4944839560 | 9380 | 9360 | 9380 | 9360 | 151 |
| 277 | 20240424 | 142600 | 4943426180 | 9360 | 9370 | 9380 | 9360 | 594 |
| 278 | 20240424 | 142500 | 4937864080 | 9370 | 9370 | 9380 | 9370 | 3556 |
| 279 | 20240424 | 142400 | 4904543850 | 9370 | 9380 | 9390 | 9370 | 766 |
| 280 | 20240424 | 142300 | 4897358450 | 9380 | 9380 | 9390 | 9370 | 6275 |
| 281 | 20240424 | 142200 | 4838470000 | 9380 | 9380 | 9380 | 9370 | 769 |
| 282 | 20240424 | 142100 | 4831256830 | 9380 | 9380 | 9380 | 9370 | 292 |
| 283 | 20240424 | 142000 | 4828518110 | 9380 | 9370 | 9380 | 9370 | 44 |
| 284 | 20240424 | 141900 | 4828105810 | 9380 | 9370 | 9380 | 9370 | 815 |
| 285 | 20240424 | 141800 | 4820467780 | 9370 | 9370 | 9380 | 9370 | 220 |
| 286 | 20240424 | 141700 | 4818406240 | 9370 | 9380 | 9380 | 9370 | 283 |
| 287 | 20240424 | 141600 | 4815754490 | 9380 | 9370 | 9380 | 9370 | 183 |
| 288 | 20240424 | 141500 | 4814038660 | 9370 | 9380 | 9380 | 9370 | 597 |
| 289 | 20240424 | 141400 | 4808444730 | 9380 | 9380 | 9380 | 9370 | 102 |
| 290 | 20240424 | 141300 | 4807488030 | 9380 | 9380 | 9380 | 9380 | 135 |
| 291 | 20240424 | 141200 | 4806221730 | 9390 | 9370 | 9390 | 9370 | 10299 |
| 292 | 20240424 | 141100 | 4709690480 | 9360 | 9360 | 9370 | 9360 | 1668 |
| 293 | 20240424 | 141000 | 4694076900 | 9360 | 9370 | 9370 | 9360 | 1176 |
| 294 | 20240424 | 140900 | 4683069010 | 9360 | 9360 | 9370 | 9360 | 25 |
| 295 | 20240424 | 140800 | 4682835000 | 9370 | 9360 | 9370 | 9360 | 761 |
| 296 | 20240424 | 140700 | 4675711990 | 9360 | 9370 | 9370 | 9360 | 650 |
| 297 | 20240424 | 140600 | 4669624780 | 9360 | 9360 | 9370 | 9360 | 284 |
| 298 | 20240424 | 140500 | 4666966470 | 9370 | 9360 | 9370 | 9360 | 294 |
| 299 | 20240424 | 140400 | 4664214270 | 9360 | 9370 | 9370 | 9360 | 939 |
| 300 | 20240424 | 140300 | 4655424690 | 9370 | 9350 | 9370 | 9350 | 285 |
| 301 | 20240424 | 140200 | 4652757450 | 9350 | 9360 | 9360 | 9350 | 522 |
| 302 | 20240424 | 140100 | 4647872730 | 9350 | 9350 | 9350 | 9350 | 218 |
| 303 | 20240424 | 140000 | 4645834430 | 9360 | 9360 | 9370 | 9360 | 1271 |
| 304 | 20240424 | 135900 | 4633937690 | 9360 | 9360 | 9370 | 9360 | 1196 |
| 305 | 20240424 | 135800 | 4622732480 | 9360 | 9360 | 9370 | 9360 | 281 |
| 306 | 20240424 | 135700 | 4620102310 | 9360 | 9370 | 9370 | 9360 | 1221 |
| 307 | 20240424 | 135600 | 4608673730 | 9370 | 9370 | 9370 | 9360 | 439 |
| 308 | 20240424 | 135500 | 4604563600 | 9370 | 9360 | 9370 | 9360 | 444 |
| 309 | 20240424 | 135400 | 4600407570 | 9370 | 9370 | 9370 | 9360 | 466 |
| 310 | 20240424 | 135300 | 4596043690 | 9370 | 9370 | 9370 | 9360 | 612 |
| 311 | 20240424 | 135200 | 4590309350 | 9370 | 9370 | 9370 | 9360 | 973 |
| 312 | 20240424 | 135100 | 4581192740 | 9360 | 9360 | 9370 | 9360 | 287 |
| 313 | 20240424 | 135000 | 4578505910 | 9370 | 9370 | 9370 | 9360 | 404 |
| 314 | 20240424 | 134900 | 4574724420 | 9360 | 9360 | 9360 | 9360 | 410 |
| 315 | 20240424 | 134800 | 4570886820 | 9360 | 9360 | 9370 | 9360 | 716 |
| 316 | 20240424 | 134700 | 4564185040 | 9360 | 9360 | 9360 | 9360 | 203 |
| 317 | 20240424 | 134600 | 4562284960 | 9370 | 9360 | 9370 | 9360 | 875 |
| 318 | 20240424 | 134500 | 4554094800 | 9360 | 9360 | 9370 | 9360 | 162 |
| 319 | 20240424 | 134400 | 4552578470 | 9360 | 9360 | 9360 | 9360 | 44 |
| 320 | 20240424 | 134300 | 4552166630 | 9360 | 9360 | 9360 | 9350 | 258 |
| 321 | 20240424 | 134200 | 4549752690 | 9360 | 9360 | 9360 | 9360 | 189 |
| 322 | 20240424 | 134100 | 4547983650 | 9360 | 9360 | 9370 | 9360 | 89 |
| 323 | 20240424 | 134000 | 4547150500 | 9360 | 9350 | 9360 | 9350 | 418 |
| 324 | 20240424 | 133900 | 4543238030 | 9350 | 9350 | 9360 | 9350 | 222 |
| 325 | 20240424 | 133800 | 4541161810 | 9350 | 9360 | 9360 | 9350 | 207 |
| 326 | 20240424 | 133700 | 4539226110 | 9350 | 9360 | 9360 | 9350 | 674 |
| 327 | 20240424 | 133600 | 4532917480 | 9360 | 9360 | 9360 | 9360 | 944 |
| 328 | 20240424 | 133500 | 4524081640 | 9360 | 9360 | 9360 | 9360 | 1172 |
| 329 | 20240424 | 133400 | 4513111720 | 9360 | 9370 | 9370 | 9360 | 1132 |
| 330 | 20240424 | 133300 | 4502516180 | 9370 | 9370 | 9370 | 9370 | 5 |
| 331 | 20240424 | 133200 | 4502469330 | 9370 | 9360 | 9370 | 9360 | 2897 |
| 332 | 20240424 | 133100 | 4475353380 | 9350 | 9360 | 9360 | 9350 | 122 |
| 333 | 20240424 | 133000 | 4474212480 | 9350 | 9350 | 9360 | 9350 | 813 |
| 334 | 20240424 | 132900 | 4466607900 | 9360 | 9360 | 9360 | 9350 | 111 |
| 335 | 20240424 | 132800 | 4465569440 | 9360 | 9360 | 9360 | 9350 | 23 |
| 336 | 20240424 | 132700 | 4465354180 | 9360 | 9370 | 9370 | 9350 | 313 |
| 337 | 20240424 | 132600 | 4462426370 | 9360 | 9360 | 9370 | 9360 | 503 |
| 338 | 20240424 | 132500 | 4457717730 | 9360 | 9350 | 9360 | 9350 | 5550 |
| 339 | 20240424 | 132400 | 4405799120 | 9340 | 9340 | 9340 | 9340 | 120 |
| 340 | 20240424 | 132300 | 4404678320 | 9340 | 9340 | 9340 | 9340 | 570 |
| 341 | 20240424 | 132200 | 4399354520 | 9330 | 9330 | 9340 | 9330 | 7644 |
| 342 | 20240424 | 132100 | 4328000550 | 9330 | 9340 | 9340 | 9330 | 252 |
| 343 | 20240424 | 132000 | 4325648290 | 9330 | 9330 | 9340 | 9330 | 588 |
| 344 | 20240424 | 131900 | 4320161630 | 9340 | 9340 | 9340 | 9340 | 2 |
| 345 | 20240424 | 131800 | 4320142950 | 9340 | 9340 | 9340 | 9330 | 411 |
| 346 | 20240424 | 131700 | 4316308280 | 9340 | 9340 | 9340 | 9340 | 536 |
| 347 | 20240424 | 131600 | 4311302040 | 9340 | 9330 | 9340 | 9330 | 165 |
| 348 | 20240424 | 131500 | 4309762580 | 9340 | 9340 | 9350 | 9340 | 389 |
| 349 | 20240424 | 131400 | 4306129280 | 9350 | 9340 | 9350 | 9340 | 139 |
| 350 | 20240424 | 131300 | 4304830830 | 9340 | 9340 | 9340 | 9340 | 882 |
| 351 | 20240424 | 131200 | 4296592950 | 9340 | 9340 | 9340 | 9340 | 558 |
| 352 | 20240424 | 131100 | 4291381230 | 9340 | 9340 | 9340 | 9330 | 370 |
| 353 | 20240424 | 131000 | 4287927940 | 9340 | 9340 | 9350 | 9330 | 870 |
| 354 | 20240424 | 130900 | 4279803270 | 9350 | 9330 | 9350 | 9330 | 262 |
| 355 | 20240424 | 130800 | 4277356790 | 9330 | 9340 | 9340 | 9330 | 379 |
| 356 | 20240424 | 130700 | 4273818100 | 9340 | 9330 | 9340 | 9330 | 1510 |
| 357 | 20240424 | 130600 | 4259714800 | 9330 | 9330 | 9330 | 9330 | 1553 |
| 358 | 20240424 | 130500 | 4245225310 | 9330 | 9330 | 9330 | 9330 | 180 |
| 359 | 20240424 | 130400 | 4243545910 | 9330 | 9340 | 9340 | 9330 | 163 |
| 360 | 20240424 | 130300 | 4242024980 | 9340 | 9340 | 9340 | 9340 | 74 |
| 361 | 20240424 | 130200 | 4241333820 | 9330 | 9330 | 9330 | 9330 | 916 |
| 362 | 20240424 | 130100 | 4232787540 | 9330 | 9330 | 9330 | 9330 | 818 |
| 363 | 20240424 | 130000 | 4225155600 | 9330 | 9330 | 9340 | 9330 | 1900 |
| 364 | 20240424 | 125900 | 4207428570 | 9340 | 9340 | 9340 | 9340 | 187 |
| 365 | 20240424 | 125800 | 4205681990 | 9350 | 9340 | 9350 | 9340 | 3899 |
| 366 | 20240424 | 125700 | 4169264830 | 9350 | 9350 | 9350 | 9350 | 441 |
| 367 | 20240424 | 125600 | 4165141480 | 9350 | 9350 | 9350 | 9350 | 260 |
| 368 | 20240424 | 125500 | 4162710480 | 9350 | 9350 | 9350 | 9350 | 229 |
| 369 | 20240424 | 125400 | 4160569330 | 9350 | 9350 | 9350 | 9340 | 1455 |
| 370 | 20240424 | 125300 | 4146965380 | 9350 | 9350 | 9350 | 9340 | 777 |
| 371 | 20240424 | 125200 | 4139703630 | 9350 | 9340 | 9350 | 9340 | 337 |
| 372 | 20240424 | 125100 | 4136554980 | 9340 | 9340 | 9340 | 9340 | 112 |
| 373 | 20240424 | 125000 | 4135508900 | 9350 | 9350 | 9350 | 9340 | 147 |
| 374 | 20240424 | 124900 | 4134134460 | 9340 | 9350 | 9350 | 9340 | 497 |
| 375 | 20240424 | 124800 | 4129487540 | 9350 | 9340 | 9350 | 9340 | 888 |
| 376 | 20240424 | 124700 | 4121191990 | 9340 | 9340 | 9340 | 9340 | 2582 |
| 377 | 20240424 | 124600 | 4097076110 | 9340 | 9350 | 9350 | 9340 | 418 |
| 378 | 20240424 | 124500 | 4093171440 | 9350 | 9350 | 9350 | 9340 | 525 |
| 379 | 20240424 | 124400 | 4088263190 | 9350 | 9340 | 9350 | 9340 | 408 |
| 380 | 20240424 | 124300 | 4084451830 | 9340 | 9350 | 9350 | 9340 | 1020 |
| 381 | 20240424 | 124200 | 4074916950 | 9350 | 9350 | 9350 | 9350 | 1385 |
| 382 | 20240424 | 124100 | 4061967200 | 9350 | 9350 | 9350 | 9350 | 407 |
| 383 | 20240424 | 124000 | 4058161750 | 9350 | 9350 | 9360 | 9350 | 607 |
| 384 | 20240424 | 123900 | 4052486200 | 9360 | 9360 | 9360 | 9350 | 110 |
| 385 | 20240424 | 123800 | 4051457320 | 9360 | 9360 | 9360 | 9360 | 114 |
| 386 | 20240424 | 123700 | 4050390280 | 9360 | 9350 | 9360 | 9350 | 231 |
| 387 | 20240424 | 123600 | 4048228370 | 9360 | 9360 | 9360 | 9360 | 74 |
| 388 | 20240424 | 123500 | 4047535730 | 9360 | 9350 | 9360 | 9350 | 1455 |
| 389 | 20240424 | 123400 | 4033930010 | 9350 | 9360 | 9360 | 9350 | 1096 |
| 390 | 20240424 | 123300 | 4023682390 | 9350 | 9360 | 9370 | 9350 | 362 |
| 391 | 20240424 | 123200 | 4020295130 | 9360 | 9360 | 9370 | 9360 | 1103 |
| 392 | 20240424 | 123100 | 4009971040 | 9370 | 9360 | 9370 | 9360 | 239 |
| 393 | 20240424 | 123000 | 4007733410 | 9370 | 9380 | 9380 | 9360 | 876 |
| 394 | 20240424 | 122900 | 3999528570 | 9380 | 9360 | 9380 | 9360 | 45 |
| 395 | 20240424 | 122800 | 3999107270 | 9360 | 9380 | 9380 | 9360 | 472 |
| 396 | 20240424 | 122700 | 3994685390 | 9380 | 9370 | 9380 | 9370 | 1329 |
| 397 | 20240424 | 122600 | 3982232480 | 9370 | 9380 | 9380 | 9370 | 114 |
| 398 | 20240424 | 122500 | 3981163770 | 9380 | 9380 | 9380 | 9380 | 1784 |
| 399 | 20240424 | 122400 | 3964429850 | 9380 | 9390 | 9390 | 9380 | 2038 |
| 400 | 20240424 | 122300 | 3945313350 | 9390 | 9390 | 9390 | 9380 | 297 |
| 401 | 20240424 | 122200 | 3942524640 | 9390 | 9380 | 9390 | 9380 | 385 |
| 402 | 20240424 | 122100 | 3938911750 | 9380 | 9380 | 9390 | 9370 | 3910 |
| 403 | 20240424 | 122000 | 3902236180 | 9380 | 9370 | 9380 | 9370 | 385 |
| 404 | 20240424 | 121900 | 3898625390 | 9370 | 9370 | 9380 | 9360 | 3981 |
| 405 | 20240424 | 121800 | 3861322990 | 9370 | 9370 | 9370 | 9370 | 304 |
| 406 | 20240424 | 121700 | 3858474510 | 9370 | 9360 | 9370 | 9360 | 2312 |
| 407 | 20240424 | 121600 | 3836813890 | 9370 | 9370 | 9370 | 9360 | 284 |
| 408 | 20240424 | 121500 | 3834154320 | 9360 | 9370 | 9370 | 9360 | 559 |
| 409 | 20240424 | 121400 | 3828921830 | 9370 | 9360 | 9370 | 9360 | 251 |
| 410 | 20240424 | 121300 | 3826570970 | 9370 | 9370 | 9370 | 9360 | 253 |
| 411 | 20240424 | 121200 | 3824202360 | 9360 | 9360 | 9370 | 9360 | 765 |
| 412 | 20240424 | 121100 | 3817041910 | 9350 | 9360 | 9360 | 9350 | 731 |
| 413 | 20240424 | 121000 | 3810200820 | 9360 | 9360 | 9360 | 9360 | 885 |
| 414 | 20240424 | 120900 | 3801917220 | 9350 | 9360 | 9360 | 9350 | 108 |
| 415 | 20240424 | 120800 | 3800907400 | 9350 | 9360 | 9360 | 9350 | 641 |
| 416 | 20240424 | 120700 | 3794908620 | 9360 | 9360 | 9360 | 9360 | 0 |
| 417 | 20240424 | 120600 | 3794908620 | 9360 | 9350 | 9360 | 9350 | 122 |
| 418 | 20240424 | 120500 | 3793767360 | 9360 | 9350 | 9360 | 9350 | 551 |
| 419 | 20240424 | 120400 | 3788614480 | 9360 | 9350 | 9360 | 9350 | 3343 |
| 420 | 20240424 | 120300 | 3757327300 | 9360 | 9350 | 9360 | 9350 | 7510 |
| 421 | 20240424 | 120200 | 3687108740 | 9350 | 9350 | 9350 | 9340 | 473 |
| 422 | 20240424 | 120100 | 3682690190 | 9350 | 9330 | 9350 | 9330 | 2733 |
| 423 | 20240424 | 120000 | 3657177560 | 9340 | 9340 | 9340 | 9340 | 444 |
| 424 | 20240424 | 115900 | 3653030600 | 9330 | 9340 | 9340 | 9330 | 40 |
| 425 | 20240424 | 115800 | 3652657090 | 9330 | 9340 | 9340 | 9330 | 176 |
| 426 | 20240424 | 115700 | 3651013750 | 9340 | 9330 | 9340 | 9330 | 132 |
| 427 | 20240424 | 115600 | 3649782180 | 9330 | 9330 | 9340 | 9330 | 363 |
| 428 | 20240424 | 115500 | 3646392890 | 9340 | 9330 | 9340 | 9330 | 16 |
| 429 | 20240424 | 115400 | 3646243460 | 9340 | 9340 | 9340 | 9330 | 475 |
| 430 | 20240424 | 115300 | 3641807270 | 9340 | 9340 | 9340 | 9320 | 198 |
| 431 | 20240424 | 115200 | 3639960350 | 9330 | 9330 | 9330 | 9330 | 1478 |
| 432 | 20240424 | 115100 | 3626170610 | 9330 | 9330 | 9330 | 9330 | 487 |
| 433 | 20240424 | 115000 | 3621626900 | 9320 | 9330 | 9330 | 9320 | 343 |
| 434 | 20240424 | 114900 | 3618429030 | 9340 | 9330 | 9340 | 9330 | 138 |
| 435 | 20240424 | 114800 | 3617141460 | 9330 | 9330 | 9330 | 9330 | 1243 |
| 436 | 20240424 | 114700 | 3605544270 | 9330 | 9340 | 9340 | 9330 | 129 |
| 437 | 20240424 | 114600 | 3604340620 | 9340 | 9320 | 9340 | 9320 | 1140 |
| 438 | 20240424 | 114500 | 3593693520 | 9320 | 9320 | 9320 | 9320 | 542 |
| 439 | 20240424 | 114400 | 3588642080 | 9320 | 9340 | 9340 | 9320 | 283 |
| 440 | 20240424 | 114300 | 3586004100 | 9330 | 9330 | 9340 | 9330 | 319 |
| 441 | 20240424 | 114200 | 3583027630 | 9330 | 9330 | 9340 | 9330 | 225 |
| 442 | 20240424 | 114100 | 3580928370 | 9330 | 9330 | 9330 | 9330 | 968 |
| 443 | 20240424 | 114000 | 3571896930 | 9340 | 9330 | 9340 | 9330 | 310 |
| 444 | 20240424 | 113900 | 3569003890 | 9330 | 9340 | 9340 | 9330 | 1263 |
| 445 | 20240424 | 113800 | 3557207480 | 9340 | 9350 | 9350 | 9340 | 46 |
| 446 | 20240424 | 113700 | 3556777390 | 9350 | 9350 | 9350 | 9350 | 8 |
| 447 | 20240424 | 113600 | 3556702590 | 9340 | 9340 | 9350 | 9340 | 1428 |
| 448 | 20240424 | 113500 | 3543362300 | 9350 | 9350 | 9350 | 9340 | 5774 |
| 449 | 20240424 | 113400 | 3489376690 | 9350 | 9340 | 9350 | 9340 | 375 |
| 450 | 20240424 | 113300 | 3485873610 | 9350 | 9340 | 9350 | 9340 | 377 |
| 451 | 20240424 | 113200 | 3482351960 | 9350 | 9350 | 9350 | 9340 | 366 |
| 452 | 20240424 | 113100 | 3478933240 | 9350 | 9340 | 9350 | 9340 | 1211 |
| 453 | 20240424 | 113000 | 3467622490 | 9350 | 9340 | 9350 | 9340 | 32 |
| 454 | 20240424 | 112900 | 3467323320 | 9350 | 9340 | 9350 | 9340 | 509 |
| 455 | 20240424 | 112800 | 3462569070 | 9340 | 9340 | 9340 | 9340 | 181 |
| 456 | 20240424 | 112700 | 3460878530 | 9340 | 9340 | 9340 | 9340 | 950 |
| 457 | 20240424 | 112600 | 3452005530 | 9350 | 9330 | 9350 | 9330 | 2250 |
| 458 | 20240424 | 112500 | 3431000140 | 9330 | 9340 | 9340 | 9330 | 1113 |
| 459 | 20240424 | 112400 | 3420614720 | 9340 | 9340 | 9340 | 9330 | 95 |
| 460 | 20240424 | 112300 | 3419727920 | 9340 | 9340 | 9340 | 9340 | 20 |
| 461 | 20240424 | 112200 | 3419541120 | 9340 | 9340 | 9340 | 9330 | 3491 |
| 462 | 20240424 | 112100 | 3386946340 | 9340 | 9340 | 9340 | 9330 | 304 |
| 463 | 20240424 | 112000 | 3384109910 | 9340 | 9330 | 9340 | 9330 | 134 |
| 464 | 20240424 | 111900 | 3382858960 | 9340 | 9340 | 9340 | 9340 | 23 |
| 465 | 20240424 | 111800 | 3382644140 | 9330 | 9340 | 9340 | 9330 | 716 |
| 466 | 20240424 | 111700 | 3375961730 | 9330 | 9330 | 9330 | 9330 | 402 |
| 467 | 20240424 | 111600 | 3372211070 | 9330 | 9330 | 9340 | 9330 | 1038 |
| 468 | 20240424 | 111500 | 3362526280 | 9340 | 9330 | 9340 | 9330 | 383 |
| 469 | 20240424 | 111400 | 3358952150 | 9330 | 9330 | 9340 | 9330 | 349 |
| 470 | 20240424 | 111300 | 3355695790 | 9330 | 9340 | 9340 | 9330 | 731 |
| 471 | 20240424 | 111200 | 3348875360 | 9340 | 9330 | 9340 | 9320 | 1456 |
| 472 | 20240424 | 111100 | 3335294520 | 9330 | 9330 | 9340 | 9330 | 679 |
| 473 | 20240424 | 111000 | 3328959430 | 9330 | 9330 | 9330 | 9330 | 509 |
| 474 | 20240424 | 110900 | 3324210460 | 9320 | 9340 | 9340 | 9320 | 43 |
| 475 | 20240424 | 110800 | 3323809290 | 9330 | 9310 | 9330 | 9310 | 5346 |
| 476 | 20240424 | 110700 | 3273965640 | 9310 | 9320 | 9320 | 9310 | 53 |
| 477 | 20240424 | 110600 | 3273472050 | 9310 | 9310 | 9320 | 9310 | 188 |
| 478 | 20240424 | 110500 | 3271721760 | 9310 | 9320 | 9320 | 9310 | 1582 |
| 479 | 20240424 | 110400 | 3256992340 | 9310 | 9320 | 9320 | 9310 | 321 |
| 480 | 20240424 | 110300 | 3254003720 | 9310 | 9320 | 9320 | 9310 | 954 |
| 481 | 20240424 | 110200 | 3245121590 | 9310 | 9320 | 9320 | 9310 | 1776 |
| 482 | 20240424 | 110100 | 3228586470 | 9310 | 9310 | 9310 | 9310 | 133 |
| 483 | 20240424 | 110000 | 3227348240 | 9310 | 9320 | 9320 | 9310 | 360 |
| 484 | 20240424 | 105900 | 3223993540 | 9320 | 9320 | 9320 | 9320 | 226 |
| 485 | 20240424 | 105800 | 3221887220 | 9320 | 9320 | 9320 | 9310 | 1577 |
| 486 | 20240424 | 105700 | 3207189780 | 9310 | 9300 | 9310 | 9300 | 1237 |
| 487 | 20240424 | 105600 | 3195675990 | 9310 | 9320 | 9320 | 9310 | 1466 |
| 488 | 20240424 | 105500 | 3182027520 | 9310 | 9320 | 9320 | 9310 | 358 |
| 489 | 20240424 | 105400 | 3178692030 | 9320 | 9310 | 9320 | 9310 | 422 |
| 490 | 20240424 | 105300 | 3174762450 | 9320 | 9310 | 9320 | 9300 | 409 |
| 491 | 20240424 | 105200 | 3170956640 | 9310 | 9310 | 9310 | 9300 | 670 |
| 492 | 20240424 | 105100 | 3164721640 | 9310 | 9310 | 9320 | 9310 | 1035 |
| 493 | 20240424 | 105000 | 3155085410 | 9320 | 9320 | 9320 | 9310 | 241 |
| 494 | 20240424 | 104900 | 3152840330 | 9320 | 9310 | 9320 | 9310 | 1554 |
| 495 | 20240424 | 104800 | 3138370930 | 9310 | 9310 | 9310 | 9310 | 236 |
| 496 | 20240424 | 104700 | 3136173770 | 9310 | 9300 | 9310 | 9290 | 1234 |
| 497 | 20240424 | 104600 | 3124695190 | 9300 | 9300 | 9300 | 9280 | 1593 |
| 498 | 20240424 | 104500 | 3109895180 | 9300 | 9300 | 9300 | 9290 | 769 |
| 499 | 20240424 | 104400 | 3102746010 | 9300 | 9290 | 9300 | 9290 | 9 |
| 500 | 20240424 | 104300 | 3102662320 | 9300 | 9290 | 9300 | 9290 | 1649 |
| 501 | 20240424 | 104200 | 3087334280 | 9290 | 9280 | 9290 | 9280 | 872 |
| 502 | 20240424 | 104100 | 3079241770 | 9280 | 9270 | 9280 | 9260 | 4088 |
| 503 | 20240424 | 104000 | 3041346940 | 9260 | 9270 | 9270 | 9260 | 100 |
| 504 | 20240424 | 103900 | 3040420690 | 9280 | 9260 | 9280 | 9260 | 3624 |
| 505 | 20240424 | 103800 | 3006826210 | 9270 | 9260 | 9270 | 9260 | 4785 |
| 506 | 20240424 | 103700 | 2962510250 | 9270 | 9260 | 9270 | 9260 | 1976 |
| 507 | 20240424 | 103600 | 2944208750 | 9270 | 9270 | 9270 | 9260 | 1925 |
| 508 | 20240424 | 103500 | 2926371720 | 9270 | 9270 | 9270 | 9260 | 453 |
| 509 | 20240424 | 103400 | 2922173280 | 9280 | 9270 | 9280 | 9260 | 1427 |
| 510 | 20240424 | 103300 | 2908953990 | 9270 | 9270 | 9280 | 9260 | 1861 |
| 511 | 20240424 | 103200 | 2891701930 | 9280 | 9280 | 9280 | 9280 | 70 |
| 512 | 20240424 | 103100 | 2891052330 | 9280 | 9270 | 9280 | 9270 | 1269 |
| 513 | 20240424 | 103000 | 2879287030 | 9270 | 9280 | 9280 | 9270 | 843 |
| 514 | 20240424 | 102900 | 2871466010 | 9280 | 9270 | 9280 | 9270 | 969 |
| 515 | 20240424 | 102800 | 2862480710 | 9270 | 9280 | 9280 | 9270 | 6678 |
| 516 | 20240424 | 102700 | 2800529410 | 9280 | 9280 | 9290 | 9280 | 888 |
| 517 | 20240424 | 102600 | 2792288500 | 9290 | 9290 | 9290 | 9280 | 115 |
| 518 | 20240424 | 102500 | 2791221150 | 9280 | 9290 | 9290 | 9280 | 918 |
| 519 | 20240424 | 102400 | 2782695720 | 9290 | 9290 | 9290 | 9280 | 301 |
| 520 | 20240424 | 102300 | 2779901350 | 9290 | 9280 | 9290 | 9280 | 1820 |
| 521 | 20240424 | 102200 | 2763003240 | 9290 | 9290 | 9290 | 9280 | 160 |
| 522 | 20240424 | 102100 | 2761516970 | 9290 | 9290 | 9290 | 9280 | 1469 |
| 523 | 20240424 | 102000 | 2747874860 | 9300 | 9300 | 9300 | 9290 | 1289 |
| 524 | 20240424 | 101900 | 2735898280 | 9290 | 9290 | 9300 | 9290 | 345 |
| 525 | 20240424 | 101800 | 2732691080 | 9290 | 9290 | 9300 | 9290 | 1594 |
| 526 | 20240424 | 101700 | 2717882720 | 9300 | 9290 | 9300 | 9290 | 318 |
| 527 | 20240424 | 101600 | 2714927470 | 9300 | 9300 | 9300 | 9290 | 93 |
| 528 | 20240424 | 101500 | 2714062990 | 9290 | 9280 | 9300 | 9280 | 312 |
| 529 | 20240424 | 101400 | 2711165670 | 9300 | 9290 | 9300 | 9290 | 617 |
| 530 | 20240424 | 101300 | 2705429900 | 9280 | 9280 | 9300 | 9280 | 1699 |
| 531 | 20240424 | 101200 | 2689662480 | 9290 | 9280 | 9290 | 9280 | 1151 |
| 532 | 20240424 | 101100 | 2678971810 | 9290 | 9300 | 9300 | 9280 | 15383 |
| 533 | 20240424 | 101000 | 2536026110 | 9310 | 9310 | 9310 | 9300 | 527 |
| 534 | 20240424 | 100900 | 2531119870 | 9310 | 9300 | 9310 | 9300 | 1427 |
| 535 | 20240424 | 100800 | 2517834610 | 9310 | 9300 | 9310 | 9300 | 1321 |
| 536 | 20240424 | 100700 | 2505547060 | 9300 | 9310 | 9310 | 9290 | 605 |
| 537 | 20240424 | 100600 | 2499920310 | 9290 | 9300 | 9310 | 9290 | 1077 |
| 538 | 20240424 | 100500 | 2489897510 | 9290 | 9300 | 9300 | 9290 | 3477 |
| 539 | 20240424 | 100400 | 2457563650 | 9300 | 9300 | 9300 | 9290 | 2402 |
| 540 | 20240424 | 100300 | 2435227730 | 9300 | 9290 | 9300 | 9290 | 1137 |
| 541 | 20240424 | 100200 | 2424657950 | 9300 | 9300 | 9300 | 9290 | 274 |
| 542 | 20240424 | 100100 | 2422110700 | 9300 | 9310 | 9310 | 9300 | 6281 |
| 543 | 20240424 | 100000 | 2363673630 | 9320 | 9320 | 9330 | 9320 | 897 |
| 544 | 20240424 | 095900 | 2355313050 | 9330 | 9320 | 9330 | 9320 | 286 |
| 545 | 20240424 | 095800 | 2352646490 | 9320 | 9320 | 9330 | 9320 | 1381 |
| 546 | 20240424 | 095700 | 2339773560 | 9320 | 9330 | 9330 | 9320 | 2441 |
| 547 | 20240424 | 095600 | 2317016810 | 9330 | 9320 | 9330 | 9320 | 771 |
| 548 | 20240424 | 095500 | 2309827510 | 9320 | 9320 | 9320 | 9310 | 962 |
| 549 | 20240424 | 095400 | 2300861870 | 9320 | 9310 | 9320 | 9300 | 1382 |
| 550 | 20240424 | 095300 | 2287997420 | 9300 | 9300 | 9310 | 9300 | 264 |
| 551 | 20240424 | 095200 | 2285541050 | 9310 | 9290 | 9310 | 9280 | 1296 |
| 552 | 20240424 | 095100 | 2273496320 | 9290 | 9280 | 9290 | 9280 | 2475 |
| 553 | 20240424 | 095000 | 2250506820 | 9290 | 9290 | 9290 | 9280 | 1541 |
| 554 | 20240424 | 094900 | 2236204630 | 9290 | 9290 | 9300 | 9290 | 3538 |
| 555 | 20240424 | 094800 | 2203329940 | 9290 | 9310 | 9310 | 9290 | 993 |
| 556 | 20240424 | 094700 | 2194100220 | 9290 | 9300 | 9310 | 9290 | 4386 |
| 557 | 20240424 | 094600 | 2153348240 | 9290 | 9300 | 9310 | 9290 | 3674 |
| 558 | 20240424 | 094500 | 2119198810 | 9300 | 9310 | 9310 | 9300 | 6871 |
| 559 | 20240424 | 094400 | 2055284810 | 9310 | 9310 | 9320 | 9310 | 1727 |
| 560 | 20240424 | 094300 | 2039196440 | 9320 | 9310 | 9330 | 9310 | 3580 |
| 561 | 20240424 | 094200 | 2005840410 | 9320 | 9330 | 9330 | 9310 | 1063 |
| 562 | 20240424 | 094100 | 1995933510 | 9330 | 9320 | 9330 | 9310 | 3097 |
| 563 | 20240424 | 094000 | 1967069440 | 9320 | 9330 | 9330 | 9320 | 931 |
| 564 | 20240424 | 093900 | 1958392500 | 9320 | 9330 | 9330 | 9320 | 1720 |
| 565 | 20240424 | 093800 | 1942360760 | 9320 | 9330 | 9330 | 9310 | 5435 |
| 566 | 20240424 | 093700 | 1891742840 | 9320 | 9320 | 9330 | 9320 | 3544 |
| 567 | 20240424 | 093600 | 1858712540 | 9320 | 9340 | 9340 | 9320 | 3774 |
| 568 | 20240424 | 093500 | 1823519970 | 9340 | 9330 | 9340 | 9330 | 2706 |
| 569 | 20240424 | 093400 | 1798271480 | 9330 | 9320 | 9340 | 9320 | 1661 |
| 570 | 20240424 | 093300 | 1782763930 | 9330 | 9340 | 9340 | 9320 | 2188 |
| 571 | 20240424 | 093200 | 1762348330 | 9340 | 9350 | 9350 | 9330 | 2693 |
| 572 | 20240424 | 093100 | 1737200700 | 9340 | 9340 | 9350 | 9340 | 1278 |
| 573 | 20240424 | 093000 | 1725263560 | 9340 | 9330 | 9340 | 9330 | 1817 |
| 574 | 20240424 | 092900 | 1708310760 | 9330 | 9330 | 9330 | 9320 | 3962 |
| 575 | 20240424 | 092800 | 1671345400 | 9340 | 9340 | 9340 | 9330 | 2141 |
| 576 | 20240424 | 092700 | 1651357510 | 9340 | 9350 | 9350 | 9340 | 1949 |
| 577 | 20240424 | 092600 | 1633153040 | 9360 | 9350 | 9360 | 9350 | 4691 |
| 578 | 20240424 | 092500 | 1589291690 | 9350 | 9350 | 9360 | 9350 | 1735 |
| 579 | 20240424 | 092400 | 1573064390 | 9340 | 9350 | 9370 | 9340 | 2362 |
| 580 | 20240424 | 092300 | 1550972160 | 9360 | 9350 | 9360 | 9350 | 3634 |
| 581 | 20240424 | 092200 | 1516984300 | 9360 | 9340 | 9360 | 9340 | 2557 |
| 582 | 20240424 | 092100 | 1493072530 | 9340 | 9320 | 9340 | 9310 | 3974 |
| 583 | 20240424 | 092000 | 1456008700 | 9320 | 9320 | 9320 | 9300 | 1290 |
| 584 | 20240424 | 091900 | 1444008010 | 9320 | 9290 | 9320 | 9290 | 2671 |
| 585 | 20240424 | 091800 | 1419173060 | 9290 | 9300 | 9300 | 9280 | 8835 |
| 586 | 20240424 | 091700 | 1337088520 | 9300 | 9310 | 9310 | 9300 | 4416 |
| 587 | 20240424 | 091600 | 1296009100 | 9310 | 9330 | 9330 | 9310 | 8702 |
| 588 | 20240424 | 091500 | 1214953340 | 9330 | 9330 | 9330 | 9320 | 3113 |
| 589 | 20240424 | 091400 | 1185929320 | 9330 | 9340 | 9350 | 9320 | 3500 |
| 590 | 20240424 | 091300 | 1153269080 | 9330 | 9330 | 9350 | 9330 | 1714 |
| 591 | 20240424 | 091200 | 1137256760 | 9350 | 9330 | 9350 | 9320 | 2345 |
| 592 | 20240424 | 091100 | 1115386530 | 9330 | 9330 | 9340 | 9320 | 4669 |
| 593 | 20240424 | 091000 | 1071821640 | 9330 | 9340 | 9340 | 9330 | 7065 |
| 594 | 20240424 | 090900 | 1005868680 | 9350 | 9380 | 9380 | 9340 | 10470 |
| 595 | 20240424 | 090800 | 907918280 | 9380 | 9360 | 9380 | 9350 | 836 |
| 596 | 20240424 | 090700 | 900081990 | 9350 | 9340 | 9370 | 9340 | 3772 |
| 597 | 20240424 | 090600 | 864791180 | 9340 | 9340 | 9350 | 9330 | 6211 |
| 598 | 20240424 | 090500 | 806793090 | 9340 | 9340 | 9340 | 9320 | 7200 |
| 599 | 20240424 | 090400 | 739602220 | 9340 | 9360 | 9370 | 9330 | 7552 |
| 600 | 20240424 | 090300 | 669050970 | 9360 | 9360 | 9390 | 9330 | 5272 |
| 601 | 20240424 | 090200 | 619661410 | 9320 | 9320 | 9380 | 9280 | 26147 |
| 602 | 20240424 | 090100 | 376194350 | 9320 | 9410 | 9420 | 9310 | 23442 |
| 603 | 20240424 | 090000 | 156641690 | 9410 | 9400 | 9460 | 9400 | 16650 |