30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 17923 |
| 3 | 20240509 | 185900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240509 | 185800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240509 | 185700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240509 | 185600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240509 | 185500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240509 | 185400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240509 | 185300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240509 | 185200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240509 | 185100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240509 | 185000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240509 | 184900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240509 | 184800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240509 | 184700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240509 | 184600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240509 | 184500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240509 | 184400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240509 | 184300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240509 | 184200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240509 | 184100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240509 | 184000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240509 | 183900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240509 | 183800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240509 | 183700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240509 | 183600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240509 | 183500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240509 | 183400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240509 | 183300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240509 | 183200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240509 | 183100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240509 | 183000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 17923 |
| 33 | 20240509 | 182900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240509 | 182800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240509 | 182700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240509 | 182600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240509 | 182500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240509 | 182400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240509 | 182300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240509 | 182200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240509 | 182100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240509 | 182000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240509 | 181900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240509 | 181800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240509 | 181700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240509 | 181600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240509 | 181500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240509 | 181400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240509 | 181300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240509 | 181200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240509 | 181100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240509 | 181000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240509 | 180900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240509 | 180800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240509 | 180700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240509 | 180600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240509 | 180500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240509 | 180400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240509 | 180300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240509 | 180200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240509 | 180100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240509 | 180000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 17923 |
| 63 | 20240509 | 175900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240509 | 175800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240509 | 175700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240509 | 175600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240509 | 175500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240509 | 175400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240509 | 175300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240509 | 175200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240509 | 175100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240509 | 175000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240509 | 174900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240509 | 174800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240509 | 174700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240509 | 174600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240509 | 174500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240509 | 174400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240509 | 174300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240509 | 174200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240509 | 174100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240509 | 174000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240509 | 173900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240509 | 173800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240509 | 173700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240509 | 173600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240509 | 173500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240509 | 173400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240509 | 173300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240509 | 173200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240509 | 173100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240509 | 173000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 17923 |
| 93 | 20240509 | 172900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240509 | 172800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240509 | 172700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240509 | 172600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240509 | 172500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240509 | 172400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240509 | 172300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240509 | 172200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240509 | 172100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240509 | 172000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240509 | 171900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240509 | 171800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240509 | 171700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240509 | 171600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240509 | 171500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240509 | 171400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240509 | 171300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240509 | 171200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240509 | 171100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240509 | 171000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240509 | 170900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240509 | 170800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240509 | 170700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240509 | 170600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240509 | 170500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240509 | 170400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240509 | 170300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240509 | 170200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240509 | 170100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240509 | 170000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 17923 |
| 123 | 20240509 | 165900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240509 | 165800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240509 | 165700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240509 | 165600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240509 | 165500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240509 | 165400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240509 | 165300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240509 | 165200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240509 | 165100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240509 | 165000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240509 | 164900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240509 | 164800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240509 | 164700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240509 | 164600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240509 | 164500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240509 | 164400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240509 | 164300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240509 | 164200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240509 | 164100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240509 | 164000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240509 | 163900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240509 | 163800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240509 | 163700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240509 | 163600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240509 | 163500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240509 | 163400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240509 | 163300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240509 | 163200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240509 | 163100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240509 | 163000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 17923 |
| 153 | 20240509 | 162900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240509 | 162800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240509 | 162700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240509 | 162600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240509 | 162500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240509 | 162400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240509 | 162300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240509 | 162200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240509 | 162100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240509 | 162000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240509 | 161900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240509 | 161800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240509 | 161700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240509 | 161600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240509 | 161500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240509 | 161400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240509 | 161300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240509 | 161200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240509 | 161100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240509 | 161000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240509 | 160900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240509 | 160800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240509 | 160700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240509 | 160600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240509 | 160500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240509 | 160400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240509 | 160300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240509 | 160200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240509 | 160100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240509 | 160000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 17923 |
| 183 | 20240509 | 155900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240509 | 155800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240509 | 155700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240509 | 155600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240509 | 155500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240509 | 155400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240509 | 155300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240509 | 155200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240509 | 155100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240509 | 155000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240509 | 154900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240509 | 154800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240509 | 154700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240509 | 154600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240509 | 154500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240509 | 154400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240509 | 154300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240509 | 154200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240509 | 154100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240509 | 154000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240509 | 153900 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240509 | 153800 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240509 | 153700 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240509 | 153600 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20240509 | 153500 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20240509 | 153400 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20240509 | 153300 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20240509 | 153200 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20240509 | 153100 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20240509 | 153000 | 6385040510 | 9390 | 9390 | 9390 | 9390 | 35846 |
| 213 | 20240509 | 152900 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20240509 | 152800 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20240509 | 152700 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20240509 | 152600 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20240509 | 152500 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20240509 | 152400 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20240509 | 152300 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20240509 | 152200 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20240509 | 152100 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20240509 | 152000 | 6216743540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20240509 | 151900 | 6216743540 | 9410 | 9400 | 9410 | 9400 | 4244 |
| 224 | 20240509 | 151800 | 6176848890 | 9400 | 9410 | 9410 | 9400 | 7729 |
| 225 | 20240509 | 151700 | 6104196270 | 9410 | 9390 | 9410 | 9390 | 1366 |
| 226 | 20240509 | 151600 | 6091354750 | 9400 | 9390 | 9400 | 9390 | 1143 |
| 227 | 20240509 | 151500 | 6080611580 | 9390 | 9400 | 9410 | 9390 | 2732 |
| 228 | 20240509 | 151400 | 6054932940 | 9410 | 9410 | 9410 | 9400 | 2429 |
| 229 | 20240509 | 151300 | 6032094880 | 9410 | 9410 | 9410 | 9400 | 392 |
| 230 | 20240509 | 151200 | 6028407440 | 9410 | 9400 | 9410 | 9400 | 290 |
| 231 | 20240509 | 151100 | 6025680310 | 9400 | 9390 | 9400 | 9390 | 1431 |
| 232 | 20240509 | 151000 | 6012229210 | 9400 | 9390 | 9400 | 9390 | 1901 |
| 233 | 20240509 | 150900 | 5994378710 | 9390 | 9400 | 9400 | 9390 | 2912 |
| 234 | 20240509 | 150800 | 5967012450 | 9400 | 9400 | 9410 | 9400 | 2569 |
| 235 | 20240509 | 150700 | 5942861720 | 9400 | 9400 | 9400 | 9400 | 2714 |
| 236 | 20240509 | 150600 | 5917350120 | 9400 | 9410 | 9410 | 9400 | 5017 |
| 237 | 20240509 | 150500 | 5870184810 | 9420 | 9410 | 9420 | 9410 | 1459 |
| 238 | 20240509 | 150400 | 5856455510 | 9400 | 9410 | 9410 | 9400 | 8260 |
| 239 | 20240509 | 150300 | 5778737570 | 9410 | 9410 | 9420 | 9400 | 1739 |
| 240 | 20240509 | 150200 | 5762379970 | 9410 | 9400 | 9410 | 9400 | 198 |
| 241 | 20240509 | 150100 | 5760517750 | 9400 | 9410 | 9410 | 9400 | 5167 |
| 242 | 20240509 | 150000 | 5711914710 | 9400 | 9410 | 9410 | 9400 | 453 |
| 243 | 20240509 | 145900 | 5707652010 | 9400 | 9400 | 9410 | 9400 | 1978 |
| 244 | 20240509 | 145800 | 5689055210 | 9410 | 9400 | 9420 | 9400 | 4419 |
| 245 | 20240509 | 145700 | 5647478840 | 9410 | 9410 | 9420 | 9400 | 4438 |
| 246 | 20240509 | 145600 | 5605717210 | 9420 | 9410 | 9420 | 9410 | 109 |
| 247 | 20240509 | 145500 | 5604690470 | 9420 | 9420 | 9420 | 9410 | 719 |
| 248 | 20240509 | 145400 | 5597924350 | 9410 | 9410 | 9420 | 9410 | 69 |
| 249 | 20240509 | 145300 | 5597275010 | 9410 | 9410 | 9420 | 9410 | 213 |
| 250 | 20240509 | 145200 | 5595270670 | 9410 | 9410 | 9420 | 9410 | 353 |
| 251 | 20240509 | 145100 | 5591947460 | 9410 | 9420 | 9420 | 9400 | 129 |
| 252 | 20240509 | 145000 | 5590733520 | 9420 | 9400 | 9420 | 9400 | 1419 |
| 253 | 20240509 | 144900 | 5577375920 | 9400 | 9410 | 9410 | 9400 | 4015 |
| 254 | 20240509 | 144800 | 5539611060 | 9400 | 9410 | 9410 | 9400 | 1349 |
| 255 | 20240509 | 144700 | 5526929910 | 9410 | 9410 | 9410 | 9400 | 311 |
| 256 | 20240509 | 144600 | 5524003420 | 9410 | 9410 | 9410 | 9400 | 460 |
| 257 | 20240509 | 144500 | 5519674870 | 9410 | 9400 | 9410 | 9400 | 589 |
| 258 | 20240509 | 144400 | 5514132460 | 9400 | 9400 | 9410 | 9400 | 4777 |
| 259 | 20240509 | 144300 | 5469214070 | 9410 | 9400 | 9410 | 9400 | 726 |
| 260 | 20240509 | 144200 | 5462382440 | 9400 | 9410 | 9410 | 9400 | 573 |
| 261 | 20240509 | 144100 | 5456995670 | 9400 | 9420 | 9420 | 9400 | 5347 |
| 262 | 20240509 | 144000 | 5406680810 | 9430 | 9410 | 9430 | 9410 | 203 |
| 263 | 20240509 | 143900 | 5404770560 | 9410 | 9420 | 9420 | 9410 | 1581 |
| 264 | 20240509 | 143800 | 5389888160 | 9420 | 9420 | 9420 | 9420 | 601 |
| 265 | 20240509 | 143700 | 5384226740 | 9420 | 9420 | 9420 | 9420 | 1246 |
| 266 | 20240509 | 143600 | 5372489420 | 9420 | 9430 | 9430 | 9420 | 606 |
| 267 | 20240509 | 143500 | 5366780690 | 9420 | 9430 | 9440 | 9400 | 32905 |
| 268 | 20240509 | 143400 | 5057279050 | 9440 | 9440 | 9440 | 9430 | 591 |
| 269 | 20240509 | 143300 | 5051702010 | 9430 | 9420 | 9440 | 9420 | 652 |
| 270 | 20240509 | 143200 | 5045556870 | 9430 | 9430 | 9440 | 9430 | 819 |
| 271 | 20240509 | 143100 | 5037833680 | 9440 | 9430 | 9440 | 9430 | 868 |
| 272 | 20240509 | 143000 | 5029648420 | 9430 | 9430 | 9430 | 9420 | 534 |
| 273 | 20240509 | 142900 | 5024612810 | 9430 | 9430 | 9440 | 9430 | 277 |
| 274 | 20240509 | 142800 | 5021998940 | 9430 | 9430 | 9440 | 9430 | 5016 |
| 275 | 20240509 | 142700 | 4974697320 | 9440 | 9440 | 9440 | 9430 | 25 |
| 276 | 20240509 | 142600 | 4974461360 | 9430 | 9430 | 9440 | 9430 | 393 |
| 277 | 20240509 | 142500 | 4970755350 | 9430 | 9440 | 9440 | 9430 | 11 |
| 278 | 20240509 | 142400 | 4970651520 | 9430 | 9440 | 9440 | 9430 | 623 |
| 279 | 20240509 | 142300 | 4964775510 | 9440 | 9440 | 9450 | 9430 | 632 |
| 280 | 20240509 | 142200 | 4958809430 | 9430 | 9440 | 9440 | 9430 | 412 |
| 281 | 20240509 | 142100 | 4954923570 | 9440 | 9430 | 9440 | 9430 | 87 |
| 282 | 20240509 | 142000 | 4954102300 | 9430 | 9430 | 9430 | 9430 | 11 |
| 283 | 20240509 | 141900 | 4953998570 | 9440 | 9430 | 9440 | 9430 | 7 |
| 284 | 20240509 | 141800 | 4953932500 | 9440 | 9440 | 9440 | 9440 | 4036 |
| 285 | 20240509 | 141700 | 4915832660 | 9440 | 9440 | 9440 | 9440 | 452 |
| 286 | 20240509 | 141600 | 4911565780 | 9440 | 9440 | 9440 | 9440 | 196 |
| 287 | 20240509 | 141500 | 4909715540 | 9440 | 9440 | 9440 | 9440 | 612 |
| 288 | 20240509 | 141400 | 4903938260 | 9440 | 9450 | 9450 | 9440 | 107 |
| 289 | 20240509 | 141300 | 4902928130 | 9450 | 9450 | 9450 | 9440 | 1550 |
| 290 | 20240509 | 141200 | 4888295890 | 9440 | 9440 | 9450 | 9440 | 69 |
| 291 | 20240509 | 141100 | 4887644300 | 9440 | 9450 | 9450 | 9440 | 250 |
| 292 | 20240509 | 141000 | 4885281840 | 9450 | 9440 | 9450 | 9440 | 132 |
| 293 | 20240509 | 140900 | 4884034540 | 9440 | 9440 | 9440 | 9440 | 101 |
| 294 | 20240509 | 140800 | 4883081100 | 9440 | 9440 | 9440 | 9440 | 775 |
| 295 | 20240509 | 140700 | 4875765100 | 9440 | 9430 | 9440 | 9430 | 379 |
| 296 | 20240509 | 140600 | 4872187570 | 9430 | 9430 | 9440 | 9430 | 455 |
| 297 | 20240509 | 140500 | 4867896800 | 9430 | 9440 | 9440 | 9430 | 140 |
| 298 | 20240509 | 140400 | 4866576500 | 9440 | 9430 | 9440 | 9430 | 228 |
| 299 | 20240509 | 140300 | 4864426200 | 9440 | 9430 | 9440 | 9430 | 160 |
| 300 | 20240509 | 140200 | 4862916400 | 9430 | 9440 | 9440 | 9430 | 59 |
| 301 | 20240509 | 140100 | 4862359450 | 9440 | 9430 | 9440 | 9430 | 555 |
| 302 | 20240509 | 140000 | 4857123270 | 9450 | 9430 | 9450 | 9430 | 48 |
| 303 | 20240509 | 135900 | 4856670590 | 9430 | 9430 | 9430 | 9430 | 210 |
| 304 | 20240509 | 135800 | 4854690290 | 9430 | 9440 | 9440 | 9430 | 14296 |
| 305 | 20240509 | 135700 | 4719739170 | 9440 | 9450 | 9450 | 9440 | 2857 |
| 306 | 20240509 | 135600 | 4692755680 | 9440 | 9440 | 9440 | 9440 | 769 |
| 307 | 20240509 | 135500 | 4685496320 | 9450 | 9440 | 9450 | 9440 | 69 |
| 308 | 20240509 | 135400 | 4684844420 | 9440 | 9450 | 9450 | 9440 | 1076 |
| 309 | 20240509 | 135300 | 4674677730 | 9460 | 9450 | 9460 | 9450 | 2390 |
| 310 | 20240509 | 135200 | 4652090390 | 9440 | 9430 | 9440 | 9420 | 2575 |
| 311 | 20240509 | 135100 | 4627788180 | 9430 | 9430 | 9430 | 9420 | 941 |
| 312 | 20240509 | 135000 | 4618920850 | 9420 | 9430 | 9430 | 9420 | 182 |
| 313 | 20240509 | 134900 | 4617205290 | 9430 | 9430 | 9430 | 9420 | 565 |
| 314 | 20240509 | 134800 | 4611880170 | 9430 | 9440 | 9440 | 9430 | 3780 |
| 315 | 20240509 | 134700 | 4576234760 | 9430 | 9430 | 9430 | 9430 | 107 |
| 316 | 20240509 | 134600 | 4575225750 | 9440 | 9440 | 9440 | 9430 | 18 |
| 317 | 20240509 | 134500 | 4575055890 | 9440 | 9440 | 9440 | 9430 | 67 |
| 318 | 20240509 | 134400 | 4574423460 | 9440 | 9440 | 9440 | 9430 | 1203 |
| 319 | 20240509 | 134300 | 4563072190 | 9440 | 9440 | 9440 | 9440 | 76 |
| 320 | 20240509 | 134200 | 4562354750 | 9430 | 9430 | 9440 | 9430 | 470 |
| 321 | 20240509 | 134100 | 4557922150 | 9440 | 9440 | 9440 | 9430 | 781 |
| 322 | 20240509 | 134000 | 4550553010 | 9430 | 9440 | 9440 | 9430 | 160 |
| 323 | 20240509 | 133900 | 4549043920 | 9440 | 9440 | 9440 | 9440 | 155 |
| 324 | 20240509 | 133800 | 4547580720 | 9440 | 9440 | 9440 | 9440 | 27 |
| 325 | 20240509 | 133700 | 4547325840 | 9440 | 9440 | 9440 | 9430 | 730 |
| 326 | 20240509 | 133600 | 4540436920 | 9440 | 9440 | 9440 | 9430 | 672 |
| 327 | 20240509 | 133500 | 4534093620 | 9440 | 9430 | 9440 | 9430 | 775 |
| 328 | 20240509 | 133400 | 4526780950 | 9430 | 9440 | 9450 | 9430 | 385 |
| 329 | 20240509 | 133300 | 4523148110 | 9440 | 9430 | 9440 | 9430 | 777 |
| 330 | 20240509 | 133200 | 4515814800 | 9430 | 9440 | 9440 | 9430 | 328 |
| 331 | 20240509 | 133100 | 4512720230 | 9430 | 9440 | 9440 | 9430 | 198 |
| 332 | 20240509 | 133000 | 4510851120 | 9440 | 9430 | 9440 | 9430 | 1442 |
| 333 | 20240509 | 132900 | 4497250750 | 9440 | 9440 | 9440 | 9430 | 307 |
| 334 | 20240509 | 132800 | 4494355350 | 9440 | 9440 | 9440 | 9430 | 1021 |
| 335 | 20240509 | 132700 | 4484717120 | 9430 | 9430 | 9430 | 9430 | 2593 |
| 336 | 20240509 | 132600 | 4460265130 | 9440 | 9450 | 9450 | 9440 | 355 |
| 337 | 20240509 | 132500 | 4456913920 | 9450 | 9440 | 9450 | 9440 | 12768 |
| 338 | 20240509 | 132400 | 4336382980 | 9440 | 9450 | 9450 | 9440 | 4562 |
| 339 | 20240509 | 132300 | 4293284250 | 9450 | 9460 | 9470 | 9450 | 6400 |
| 340 | 20240509 | 132200 | 4232774200 | 9460 | 9470 | 9470 | 9460 | 41 |
| 341 | 20240509 | 132100 | 4232385940 | 9470 | 9480 | 9480 | 9460 | 163 |
| 342 | 20240509 | 132000 | 4230842330 | 9470 | 9480 | 9480 | 9470 | 354 |
| 343 | 20240509 | 131900 | 4227489810 | 9480 | 9470 | 9480 | 9460 | 719 |
| 344 | 20240509 | 131800 | 4220681600 | 9460 | 9470 | 9470 | 9460 | 510 |
| 345 | 20240509 | 131700 | 4215851970 | 9460 | 9460 | 9460 | 9460 | 0 |
| 346 | 20240509 | 131600 | 4215851970 | 9460 | 9460 | 9460 | 9460 | 321 |
| 347 | 20240509 | 131500 | 4212815310 | 9460 | 9470 | 9470 | 9460 | 507 |
| 348 | 20240509 | 131400 | 4208018240 | 9470 | 9470 | 9470 | 9470 | 643 |
| 349 | 20240509 | 131300 | 4201929030 | 9470 | 9460 | 9470 | 9460 | 144 |
| 350 | 20240509 | 131200 | 4200566350 | 9470 | 9470 | 9470 | 9470 | 30 |
| 351 | 20240509 | 131100 | 4200282250 | 9480 | 9480 | 9480 | 9470 | 108 |
| 352 | 20240509 | 131000 | 4199259460 | 9480 | 9480 | 9480 | 9470 | 394 |
| 353 | 20240509 | 130900 | 4195527370 | 9480 | 9480 | 9480 | 9460 | 165 |
| 354 | 20240509 | 130800 | 4193966210 | 9470 | 9460 | 9470 | 9460 | 269 |
| 355 | 20240509 | 130700 | 4191419200 | 9470 | 9480 | 9480 | 9470 | 1887 |
| 356 | 20240509 | 130600 | 4173549300 | 9460 | 9470 | 9470 | 9460 | 324 |
| 357 | 20240509 | 130500 | 4170483020 | 9470 | 9470 | 9470 | 9470 | 326 |
| 358 | 20240509 | 130400 | 4167395800 | 9470 | 9460 | 9470 | 9460 | 2286 |
| 359 | 20240509 | 130300 | 4145753100 | 9460 | 9460 | 9460 | 9460 | 872 |
| 360 | 20240509 | 130200 | 4137503980 | 9450 | 9450 | 9450 | 9450 | 410 |
| 361 | 20240509 | 130100 | 4133629480 | 9450 | 9460 | 9460 | 9450 | 1033 |
| 362 | 20240509 | 130000 | 4123864460 | 9460 | 9460 | 9460 | 9450 | 1056 |
| 363 | 20240509 | 125900 | 4113874780 | 9450 | 9460 | 9460 | 9450 | 41 |
| 364 | 20240509 | 125800 | 4113487320 | 9450 | 9460 | 9460 | 9450 | 571 |
| 365 | 20240509 | 125700 | 4108085770 | 9450 | 9450 | 9480 | 9450 | 2672 |
| 366 | 20240509 | 125600 | 4082791880 | 9450 | 9450 | 9450 | 9450 | 695 |
| 367 | 20240509 | 125500 | 4076224130 | 9440 | 9450 | 9450 | 9440 | 625 |
| 368 | 20240509 | 125400 | 4070321070 | 9460 | 9450 | 9460 | 9450 | 478 |
| 369 | 20240509 | 125300 | 4065803940 | 9450 | 9460 | 9460 | 9450 | 187 |
| 370 | 20240509 | 125200 | 4064036680 | 9460 | 9460 | 9460 | 9450 | 714 |
| 371 | 20240509 | 125100 | 4057282880 | 9460 | 9460 | 9460 | 9440 | 2131 |
| 372 | 20240509 | 125000 | 4037148040 | 9460 | 9460 | 9460 | 9460 | 442 |
| 373 | 20240509 | 124900 | 4032966720 | 9460 | 9460 | 9460 | 9460 | 8 |
| 374 | 20240509 | 124800 | 4032891040 | 9460 | 9460 | 9460 | 9460 | 3 |
| 375 | 20240509 | 124700 | 4032862660 | 9460 | 9460 | 9460 | 9450 | 833 |
| 376 | 20240509 | 124600 | 4024989270 | 9460 | 9460 | 9460 | 9460 | 231 |
| 377 | 20240509 | 124500 | 4022804010 | 9460 | 9460 | 9460 | 9450 | 616 |
| 378 | 20240509 | 124400 | 4016980650 | 9460 | 9460 | 9460 | 9460 | 100 |
| 379 | 20240509 | 124300 | 4016034650 | 9460 | 9460 | 9460 | 9460 | 5 |
| 380 | 20240509 | 124200 | 4015987350 | 9460 | 9480 | 9480 | 9450 | 1120 |
| 381 | 20240509 | 124100 | 4005403020 | 9450 | 9490 | 9490 | 9450 | 705 |
| 382 | 20240509 | 124000 | 3998739790 | 9450 | 9470 | 9490 | 9450 | 1401 |
| 383 | 20240509 | 123900 | 3985476080 | 9490 | 9480 | 9490 | 9480 | 3039 |
| 384 | 20240509 | 123800 | 3956666290 | 9450 | 9460 | 9470 | 9450 | 1285 |
| 385 | 20240509 | 123700 | 3944501590 | 9460 | 9460 | 9470 | 9450 | 101 |
| 386 | 20240509 | 123600 | 3943546010 | 9460 | 9450 | 9460 | 9440 | 1229 |
| 387 | 20240509 | 123500 | 3931938530 | 9450 | 9450 | 9450 | 9450 | 1505 |
| 388 | 20240509 | 123400 | 3917716280 | 9450 | 9450 | 9450 | 9440 | 248 |
| 389 | 20240509 | 123300 | 3915372690 | 9450 | 9440 | 9450 | 9440 | 152 |
| 390 | 20240509 | 123200 | 3913937290 | 9440 | 9450 | 9450 | 9440 | 486 |
| 391 | 20240509 | 123100 | 3909347150 | 9440 | 9450 | 9450 | 9440 | 5026 |
| 392 | 20240509 | 123000 | 3861880990 | 9450 | 9440 | 9450 | 9440 | 472 |
| 393 | 20240509 | 122900 | 3857424560 | 9440 | 9440 | 9440 | 9430 | 266 |
| 394 | 20240509 | 122800 | 3854913960 | 9440 | 9430 | 9450 | 9430 | 411 |
| 395 | 20240509 | 122700 | 3851034780 | 9430 | 9440 | 9450 | 9430 | 5051 |
| 396 | 20240509 | 122600 | 3803356670 | 9440 | 9430 | 9440 | 9430 | 2070 |
| 397 | 20240509 | 122500 | 3783817780 | 9430 | 9440 | 9440 | 9430 | 846 |
| 398 | 20240509 | 122400 | 3775838980 | 9440 | 9450 | 9450 | 9440 | 623 |
| 399 | 20240509 | 122300 | 3769952860 | 9420 | 9430 | 9430 | 9420 | 5555 |
| 400 | 20240509 | 122200 | 3717607670 | 9430 | 9450 | 9450 | 9420 | 4507 |
| 401 | 20240509 | 122100 | 3675103210 | 9450 | 9460 | 9460 | 9440 | 3344 |
| 402 | 20240509 | 122000 | 3643527360 | 9460 | 9470 | 9470 | 9440 | 8604 |
| 403 | 20240509 | 121900 | 3562181010 | 9470 | 9470 | 9470 | 9470 | 49 |
| 404 | 20240509 | 121800 | 3561716980 | 9470 | 9470 | 9470 | 9470 | 5510 |
| 405 | 20240509 | 121700 | 3509537280 | 9470 | 9480 | 9480 | 9470 | 1992 |
| 406 | 20240509 | 121600 | 3490673030 | 9480 | 9480 | 9480 | 9470 | 139 |
| 407 | 20240509 | 121500 | 3489356150 | 9480 | 9470 | 9480 | 9470 | 1082 |
| 408 | 20240509 | 121400 | 3479109060 | 9480 | 9490 | 9490 | 9480 | 1233 |
| 409 | 20240509 | 121300 | 3467419960 | 9490 | 9480 | 9490 | 9480 | 8 |
| 410 | 20240509 | 121200 | 3467344050 | 9480 | 9490 | 9490 | 9480 | 1675 |
| 411 | 20240509 | 121100 | 3451449200 | 9480 | 9500 | 9500 | 9480 | 4001 |
| 412 | 20240509 | 121000 | 3413501500 | 9490 | 9500 | 9500 | 9490 | 3110 |
| 413 | 20240509 | 120900 | 3383964640 | 9500 | 9500 | 9500 | 9500 | 44 |
| 414 | 20240509 | 120800 | 3383546640 | 9500 | 9490 | 9500 | 9490 | 4033 |
| 415 | 20240509 | 120700 | 3345235170 | 9490 | 9490 | 9490 | 9480 | 1214 |
| 416 | 20240509 | 120600 | 3333726150 | 9480 | 9490 | 9490 | 9480 | 251 |
| 417 | 20240509 | 120500 | 3331344480 | 9490 | 9480 | 9490 | 9480 | 191 |
| 418 | 20240509 | 120400 | 3329533600 | 9480 | 9480 | 9480 | 9480 | 1121 |
| 419 | 20240509 | 120300 | 3318906520 | 9470 | 9470 | 9480 | 9470 | 278 |
| 420 | 20240509 | 120200 | 3316273340 | 9470 | 9470 | 9490 | 9470 | 1539 |
| 421 | 20240509 | 120100 | 3301695630 | 9480 | 9490 | 9490 | 9480 | 4695 |
| 422 | 20240509 | 120000 | 3257187020 | 9490 | 9490 | 9500 | 9490 | 212 |
| 423 | 20240509 | 115900 | 3255175120 | 9490 | 9500 | 9500 | 9480 | 323 |
| 424 | 20240509 | 115800 | 3252110460 | 9490 | 9500 | 9500 | 9480 | 1600 |
| 425 | 20240509 | 115700 | 3236937990 | 9490 | 9490 | 9490 | 9490 | 54 |
| 426 | 20240509 | 115600 | 3236425530 | 9480 | 9490 | 9490 | 9480 | 1246 |
| 427 | 20240509 | 115500 | 3224602490 | 9490 | 9480 | 9490 | 9480 | 1586 |
| 428 | 20240509 | 115400 | 3209551360 | 9490 | 9490 | 9490 | 9490 | 74 |
| 429 | 20240509 | 115300 | 3208849100 | 9490 | 9500 | 9500 | 9480 | 5202 |
| 430 | 20240509 | 115200 | 3159491030 | 9490 | 9500 | 9510 | 9490 | 489 |
| 431 | 20240509 | 115100 | 3154842540 | 9500 | 9490 | 9500 | 9490 | 4 |
| 432 | 20240509 | 115000 | 3154804570 | 9490 | 9500 | 9500 | 9490 | 557 |
| 433 | 20240509 | 114900 | 3149518310 | 9500 | 9490 | 9500 | 9490 | 1341 |
| 434 | 20240509 | 114800 | 3136792210 | 9490 | 9480 | 9490 | 9480 | 418 |
| 435 | 20240509 | 114700 | 3132827510 | 9480 | 9480 | 9480 | 9480 | 393 |
| 436 | 20240509 | 114600 | 3129101870 | 9480 | 9480 | 9490 | 9480 | 1433 |
| 437 | 20240509 | 114500 | 3115517020 | 9470 | 9480 | 9480 | 9470 | 1560 |
| 438 | 20240509 | 114400 | 3100728230 | 9480 | 9480 | 9480 | 9470 | 5852 |
| 439 | 20240509 | 114300 | 3045251940 | 9490 | 9490 | 9500 | 9480 | 3394 |
| 440 | 20240509 | 114200 | 3013054280 | 9490 | 9500 | 9500 | 9480 | 7071 |
| 441 | 20240509 | 114100 | 2945950270 | 9500 | 9510 | 9510 | 9490 | 23160 |
| 442 | 20240509 | 114000 | 2725858580 | 9510 | 9520 | 9520 | 9510 | 346 |
| 443 | 20240509 | 113900 | 2722568050 | 9520 | 9530 | 9530 | 9520 | 9966 |
| 444 | 20240509 | 113800 | 2627691620 | 9530 | 9530 | 9530 | 9530 | 35 |
| 445 | 20240509 | 113700 | 2627358070 | 9520 | 9530 | 9530 | 9520 | 206 |
| 446 | 20240509 | 113600 | 2625396890 | 9530 | 9530 | 9530 | 9520 | 113 |
| 447 | 20240509 | 113500 | 2624321000 | 9530 | 9530 | 9530 | 9530 | 21 |
| 448 | 20240509 | 113400 | 2624120870 | 9520 | 9530 | 9530 | 9520 | 263 |
| 449 | 20240509 | 113300 | 2621615490 | 9530 | 9530 | 9530 | 9530 | 50 |
| 450 | 20240509 | 113200 | 2621138990 | 9520 | 9520 | 9520 | 9520 | 0 |
| 451 | 20240509 | 113100 | 2621138990 | 9520 | 9530 | 9530 | 9520 | 434 |
| 452 | 20240509 | 113000 | 2617003970 | 9530 | 9530 | 9530 | 9530 | 803 |
| 453 | 20240509 | 112900 | 2609351380 | 9530 | 9520 | 9530 | 9520 | 907 |
| 454 | 20240509 | 112800 | 2600708170 | 9520 | 9530 | 9530 | 9520 | 3402 |
| 455 | 20240509 | 112700 | 2568288970 | 9530 | 9540 | 9540 | 9530 | 511 |
| 456 | 20240509 | 112600 | 2563417530 | 9530 | 9530 | 9530 | 9530 | 1000 |
| 457 | 20240509 | 112500 | 2553887530 | 9530 | 9540 | 9540 | 9530 | 661 |
| 458 | 20240509 | 112400 | 2547584200 | 9540 | 9540 | 9540 | 9540 | 6 |
| 459 | 20240509 | 112300 | 2547526960 | 9530 | 9530 | 9530 | 9530 | 303 |
| 460 | 20240509 | 112200 | 2544639370 | 9530 | 9530 | 9530 | 9530 | 822 |
| 461 | 20240509 | 112100 | 2536805710 | 9530 | 9530 | 9530 | 9530 | 205 |
| 462 | 20240509 | 112000 | 2534852060 | 9540 | 9540 | 9540 | 9530 | 189 |
| 463 | 20240509 | 111900 | 2533050040 | 9530 | 9530 | 9530 | 9530 | 2980 |
| 464 | 20240509 | 111800 | 2504650640 | 9540 | 9540 | 9540 | 9540 | 4 |
| 465 | 20240509 | 111700 | 2504612480 | 9540 | 9540 | 9540 | 9530 | 52 |
| 466 | 20240509 | 111600 | 2504116600 | 9530 | 9540 | 9540 | 9530 | 3263 |
| 467 | 20240509 | 111500 | 2473020140 | 9530 | 9530 | 9530 | 9530 | 400 |
| 468 | 20240509 | 111400 | 2469208140 | 9540 | 9540 | 9540 | 9540 | 60 |
| 469 | 20240509 | 111300 | 2468635740 | 9530 | 9540 | 9540 | 9530 | 396 |
| 470 | 20240509 | 111200 | 2464860920 | 9540 | 9520 | 9540 | 9520 | 1031 |
| 471 | 20240509 | 111100 | 2455039490 | 9530 | 9520 | 9530 | 9520 | 1025 |
| 472 | 20240509 | 111000 | 2445278490 | 9520 | 9530 | 9530 | 9520 | 323 |
| 473 | 20240509 | 110900 | 2442200840 | 9520 | 9530 | 9530 | 9520 | 237 |
| 474 | 20240509 | 110800 | 2439943100 | 9520 | 9530 | 9530 | 9520 | 220 |
| 475 | 20240509 | 110700 | 2437846650 | 9530 | 9530 | 9530 | 9520 | 474 |
| 476 | 20240509 | 110600 | 2433333010 | 9520 | 9520 | 9520 | 9520 | 322 |
| 477 | 20240509 | 110500 | 2430267570 | 9520 | 9520 | 9530 | 9520 | 1174 |
| 478 | 20240509 | 110400 | 2419081950 | 9530 | 9540 | 9540 | 9530 | 1308 |
| 479 | 20240509 | 110300 | 2406616610 | 9540 | 9530 | 9540 | 9530 | 146 |
| 480 | 20240509 | 110200 | 2405225100 | 9530 | 9540 | 9540 | 9530 | 1968 |
| 481 | 20240509 | 110100 | 2386451280 | 9540 | 9540 | 9540 | 9530 | 1442 |
| 482 | 20240509 | 110000 | 2372695900 | 9540 | 9540 | 9550 | 9540 | 449 |
| 483 | 20240509 | 105900 | 2368412430 | 9540 | 9530 | 9540 | 9530 | 779 |
| 484 | 20240509 | 105800 | 2360980780 | 9540 | 9540 | 9540 | 9540 | 572 |
| 485 | 20240509 | 105700 | 2355523900 | 9540 | 9540 | 9540 | 9540 | 12 |
| 486 | 20240509 | 105600 | 2355409420 | 9540 | 9530 | 9540 | 9530 | 17 |
| 487 | 20240509 | 105500 | 2355247390 | 9540 | 9530 | 9540 | 9530 | 1892 |
| 488 | 20240509 | 105400 | 2337216110 | 9520 | 9530 | 9530 | 9520 | 3472 |
| 489 | 20240509 | 105300 | 2304157160 | 9520 | 9530 | 9530 | 9520 | 2124 |
| 490 | 20240509 | 105200 | 2283916420 | 9550 | 9540 | 9550 | 9540 | 81 |
| 491 | 20240509 | 105100 | 2283143670 | 9540 | 9540 | 9540 | 9530 | 2373 |
| 492 | 20240509 | 105000 | 2260515110 | 9540 | 9540 | 9540 | 9540 | 1703 |
| 493 | 20240509 | 104900 | 2244268490 | 9540 | 9530 | 9540 | 9530 | 565 |
| 494 | 20240509 | 104800 | 2238883500 | 9530 | 9530 | 9530 | 9520 | 1237 |
| 495 | 20240509 | 104700 | 2227102890 | 9540 | 9540 | 9540 | 9520 | 8437 |
| 496 | 20240509 | 104600 | 2146715170 | 9530 | 9550 | 9550 | 9530 | 1544 |
| 497 | 20240509 | 104500 | 2131987500 | 9540 | 9530 | 9540 | 9530 | 796 |
| 498 | 20240509 | 104400 | 2124393830 | 9530 | 9540 | 9540 | 9530 | 750 |
| 499 | 20240509 | 104300 | 2117241220 | 9540 | 9530 | 9540 | 9530 | 424 |
| 500 | 20240509 | 104200 | 2113200460 | 9530 | 9540 | 9540 | 9530 | 3680 |
| 501 | 20240509 | 104100 | 2078126860 | 9540 | 9540 | 9550 | 9530 | 808 |
| 502 | 20240509 | 104000 | 2070425040 | 9550 | 9540 | 9550 | 9540 | 730 |
| 503 | 20240509 | 103900 | 2063459430 | 9540 | 9540 | 9540 | 9540 | 1948 |
| 504 | 20240509 | 103800 | 2044875510 | 9540 | 9540 | 9540 | 9540 | 0 |
| 505 | 20240509 | 103700 | 2044875510 | 9540 | 9550 | 9550 | 9540 | 1551 |
| 506 | 20240509 | 103600 | 2030076140 | 9540 | 9550 | 9550 | 9540 | 1806 |
| 507 | 20240509 | 103500 | 2012846780 | 9550 | 9540 | 9550 | 9540 | 501 |
| 508 | 20240509 | 103400 | 2008062240 | 9550 | 9550 | 9550 | 9540 | 221 |
| 509 | 20240509 | 103300 | 2005952890 | 9540 | 9550 | 9550 | 9540 | 418 |
| 510 | 20240509 | 103200 | 2001965150 | 9540 | 9550 | 9550 | 9540 | 1282 |
| 511 | 20240509 | 103100 | 1989728660 | 9550 | 9550 | 9550 | 9550 | 1356 |
| 512 | 20240509 | 103000 | 1976778860 | 9550 | 9560 | 9560 | 9550 | 4 |
| 513 | 20240509 | 102900 | 1976740650 | 9560 | 9550 | 9560 | 9550 | 131 |
| 514 | 20240509 | 102800 | 1975488300 | 9550 | 9550 | 9550 | 9550 | 156 |
| 515 | 20240509 | 102700 | 1973998500 | 9550 | 9550 | 9550 | 9550 | 179 |
| 516 | 20240509 | 102600 | 1972289050 | 9540 | 9550 | 9550 | 9540 | 319 |
| 517 | 20240509 | 102500 | 1969242690 | 9550 | 9540 | 9550 | 9540 | 436 |
| 518 | 20240509 | 102400 | 1965080040 | 9540 | 9550 | 9550 | 9540 | 1123 |
| 519 | 20240509 | 102300 | 1954364900 | 9550 | 9560 | 9560 | 9540 | 1564 |
| 520 | 20240509 | 102200 | 1939434900 | 9560 | 9550 | 9560 | 9550 | 1068 |
| 521 | 20240509 | 102100 | 1929234820 | 9560 | 9560 | 9560 | 9550 | 1410 |
| 522 | 20240509 | 102000 | 1915757850 | 9570 | 9570 | 9570 | 9570 | 9 |
| 523 | 20240509 | 101900 | 1915671720 | 9570 | 9560 | 9570 | 9550 | 1213 |
| 524 | 20240509 | 101800 | 1904086310 | 9560 | 9550 | 9560 | 9540 | 1967 |
| 525 | 20240509 | 101700 | 1885297960 | 9550 | 9550 | 9550 | 9550 | 3368 |
| 526 | 20240509 | 101600 | 1853133560 | 9550 | 9550 | 9550 | 9550 | 1180 |
| 527 | 20240509 | 101500 | 1841864560 | 9550 | 9560 | 9560 | 9550 | 834 |
| 528 | 20240509 | 101400 | 1833892820 | 9560 | 9550 | 9560 | 9550 | 28 |
| 529 | 20240509 | 101300 | 1833625390 | 9560 | 9580 | 9580 | 9550 | 1022 |
| 530 | 20240509 | 101200 | 1823865040 | 9570 | 9540 | 9570 | 9540 | 4382 |
| 531 | 20240509 | 101100 | 1781988250 | 9530 | 9540 | 9550 | 9530 | 1981 |
| 532 | 20240509 | 101000 | 1763089450 | 9550 | 9550 | 9550 | 9540 | 133 |
| 533 | 20240509 | 100900 | 1761820120 | 9550 | 9550 | 9550 | 9550 | 40 |
| 534 | 20240509 | 100800 | 1761438120 | 9550 | 9540 | 9550 | 9540 | 608 |
| 535 | 20240509 | 100700 | 1755631730 | 9550 | 9540 | 9550 | 9540 | 124 |
| 536 | 20240509 | 100600 | 1754448550 | 9550 | 9550 | 9550 | 9540 | 344 |
| 537 | 20240509 | 100500 | 1751163650 | 9560 | 9560 | 9570 | 9550 | 1915 |
| 538 | 20240509 | 100400 | 1732863720 | 9570 | 9570 | 9570 | 9570 | 45 |
| 539 | 20240509 | 100300 | 1732433070 | 9570 | 9560 | 9570 | 9560 | 813 |
| 540 | 20240509 | 100200 | 1724660760 | 9560 | 9540 | 9560 | 9540 | 1031 |
| 541 | 20240509 | 100100 | 1714825000 | 9530 | 9540 | 9540 | 9530 | 1535 |
| 542 | 20240509 | 100000 | 1700183180 | 9540 | 9550 | 9550 | 9540 | 517 |
| 543 | 20240509 | 095900 | 1695248480 | 9550 | 9540 | 9550 | 9540 | 869 |
| 544 | 20240509 | 095800 | 1686958160 | 9540 | 9540 | 9550 | 9540 | 563 |
| 545 | 20240509 | 095700 | 1681587110 | 9540 | 9550 | 9550 | 9540 | 1456 |
| 546 | 20240509 | 095600 | 1667685310 | 9560 | 9560 | 9560 | 9560 | 67 |
| 547 | 20240509 | 095500 | 1667044790 | 9560 | 9560 | 9560 | 9560 | 22 |
| 548 | 20240509 | 095400 | 1666834470 | 9560 | 9570 | 9570 | 9560 | 789 |
| 549 | 20240509 | 095300 | 1659291050 | 9570 | 9570 | 9570 | 9570 | 16 |
| 550 | 20240509 | 095200 | 1659137930 | 9570 | 9560 | 9570 | 9550 | 827 |
| 551 | 20240509 | 095100 | 1651236710 | 9560 | 9560 | 9560 | 9550 | 102 |
| 552 | 20240509 | 095000 | 1650262590 | 9550 | 9540 | 9550 | 9540 | 581 |
| 553 | 20240509 | 094900 | 1644714150 | 9540 | 9530 | 9540 | 9530 | 7393 |
| 554 | 20240509 | 094800 | 1574187460 | 9540 | 9530 | 9540 | 9520 | 3564 |
| 555 | 20240509 | 094700 | 1540209330 | 9530 | 9530 | 9530 | 9520 | 4856 |
| 556 | 20240509 | 094600 | 1493943500 | 9530 | 9530 | 9540 | 9530 | 1908 |
| 557 | 20240509 | 094500 | 1475760160 | 9530 | 9550 | 9550 | 9530 | 8716 |
| 558 | 20240509 | 094400 | 1392619120 | 9550 | 9550 | 9560 | 9550 | 196 |
| 559 | 20240509 | 094300 | 1390747310 | 9550 | 9550 | 9560 | 9550 | 5614 |
| 560 | 20240509 | 094200 | 1337128590 | 9560 | 9560 | 9560 | 9560 | 122 |
| 561 | 20240509 | 094100 | 1335962270 | 9560 | 9560 | 9560 | 9550 | 2185 |
| 562 | 20240509 | 094000 | 1315077870 | 9550 | 9560 | 9560 | 9550 | 633 |
| 563 | 20240509 | 093900 | 1309027650 | 9570 | 9550 | 9570 | 9540 | 3786 |
| 564 | 20240509 | 093800 | 1272844680 | 9550 | 9550 | 9550 | 9540 | 480 |
| 565 | 20240509 | 093700 | 1268261500 | 9540 | 9560 | 9560 | 9540 | 1413 |
| 566 | 20240509 | 093600 | 1254767460 | 9550 | 9550 | 9560 | 9550 | 699 |
| 567 | 20240509 | 093500 | 1248088720 | 9560 | 9560 | 9560 | 9550 | 178 |
| 568 | 20240509 | 093400 | 1246387060 | 9550 | 9560 | 9560 | 9550 | 575 |
| 569 | 20240509 | 093300 | 1240894860 | 9560 | 9560 | 9560 | 9550 | 524 |
| 570 | 20240509 | 093200 | 1235885430 | 9560 | 9560 | 9560 | 9550 | 1012 |
| 571 | 20240509 | 093100 | 1226212710 | 9560 | 9560 | 9560 | 9550 | 1153 |
| 572 | 20240509 | 093000 | 1215200540 | 9560 | 9560 | 9560 | 9560 | 102 |
| 573 | 20240509 | 092900 | 1214225420 | 9560 | 9570 | 9570 | 9540 | 945 |
| 574 | 20240509 | 092800 | 1205190740 | 9570 | 9550 | 9570 | 9550 | 1950 |
| 575 | 20240509 | 092700 | 1186563860 | 9540 | 9560 | 9560 | 9540 | 1091 |
| 576 | 20240509 | 092600 | 1176148740 | 9560 | 9550 | 9560 | 9540 | 4964 |
| 577 | 20240509 | 092500 | 1128771710 | 9550 | 9550 | 9560 | 9550 | 214 |
| 578 | 20240509 | 092400 | 1126727860 | 9550 | 9550 | 9550 | 9540 | 740 |
| 579 | 20240509 | 092300 | 1119663970 | 9550 | 9580 | 9580 | 9550 | 6316 |
| 580 | 20240509 | 092200 | 1059276020 | 9570 | 9580 | 9580 | 9570 | 1729 |
| 581 | 20240509 | 092100 | 1042722880 | 9580 | 9570 | 9590 | 9560 | 452 |
| 582 | 20240509 | 092000 | 1038395400 | 9570 | 9590 | 9590 | 9560 | 364 |
| 583 | 20240509 | 091900 | 1034907490 | 9590 | 9560 | 9590 | 9560 | 1369 |
| 584 | 20240509 | 091800 | 1021815880 | 9560 | 9550 | 9560 | 9540 | 1595 |
| 585 | 20240509 | 091700 | 1006593780 | 9550 | 9540 | 9550 | 9540 | 1043 |
| 586 | 20240509 | 091600 | 996639030 | 9550 | 9530 | 9550 | 9530 | 1617 |
| 587 | 20240509 | 091500 | 981216290 | 9540 | 9550 | 9550 | 9540 | 2394 |
| 588 | 20240509 | 091400 | 958375020 | 9550 | 9560 | 9560 | 9530 | 6585 |
| 589 | 20240509 | 091300 | 895508310 | 9560 | 9560 | 9560 | 9550 | 711 |
| 590 | 20240509 | 091200 | 888716870 | 9560 | 9550 | 9570 | 9550 | 3669 |
| 591 | 20240509 | 091100 | 853658830 | 9550 | 9540 | 9550 | 9530 | 2849 |
| 592 | 20240509 | 091000 | 826479730 | 9540 | 9550 | 9550 | 9530 | 1753 |
| 593 | 20240509 | 090900 | 809759230 | 9550 | 9540 | 9550 | 9530 | 2317 |
| 594 | 20240509 | 090800 | 787664430 | 9530 | 9560 | 9560 | 9530 | 4013 |
| 595 | 20240509 | 090700 | 749408570 | 9560 | 9540 | 9560 | 9530 | 1391 |
| 596 | 20240509 | 090600 | 736140590 | 9540 | 9560 | 9560 | 9520 | 6714 |
| 597 | 20240509 | 090500 | 672092730 | 9560 | 9540 | 9590 | 9520 | 3350 |
| 598 | 20240509 | 090400 | 640143010 | 9540 | 9530 | 9540 | 9520 | 4873 |
| 599 | 20240509 | 090300 | 593706990 | 9530 | 9550 | 9550 | 9520 | 10607 |
| 600 | 20240509 | 090200 | 492610560 | 9540 | 9570 | 9580 | 9530 | 18519 |
| 601 | 20240509 | 090100 | 315814260 | 9570 | 9650 | 9650 | 9570 | 19955 |
| 602 | 20240509 | 090000 | 124367580 | 9620 | 9610 | 9660 | 9610 | 12928 |