30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 190000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 13835 |
| 3 | 20240522 | 185900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20240522 | 185800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20240522 | 185700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20240522 | 185600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20240522 | 185500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20240522 | 185400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20240522 | 185300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20240522 | 185200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20240522 | 185100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20240522 | 185000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20240522 | 184900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20240522 | 184800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20240522 | 184700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20240522 | 184600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20240522 | 184500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20240522 | 184400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20240522 | 184300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20240522 | 184200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20240522 | 184100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20240522 | 184000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20240522 | 183900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20240522 | 183800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20240522 | 183700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20240522 | 183600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20240522 | 183500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20240522 | 183400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20240522 | 183300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20240522 | 183200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20240522 | 183100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20240522 | 183000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 13835 |
| 33 | 20240522 | 182900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20240522 | 182800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20240522 | 182700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20240522 | 182600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20240522 | 182500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20240522 | 182400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20240522 | 182300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20240522 | 182200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20240522 | 182100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20240522 | 182000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20240522 | 181900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20240522 | 181800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20240522 | 181700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20240522 | 181600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20240522 | 181500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20240522 | 181400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20240522 | 181300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20240522 | 181200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20240522 | 181100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20240522 | 181000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20240522 | 180900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20240522 | 180800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20240522 | 180700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20240522 | 180600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20240522 | 180500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20240522 | 180400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20240522 | 180300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20240522 | 180200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20240522 | 180100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20240522 | 180000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 13835 |
| 63 | 20240522 | 175900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20240522 | 175800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20240522 | 175700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20240522 | 175600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20240522 | 175500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20240522 | 175400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20240522 | 175300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20240522 | 175200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20240522 | 175100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20240522 | 175000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20240522 | 174900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20240522 | 174800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20240522 | 174700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20240522 | 174600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20240522 | 174500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20240522 | 174400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20240522 | 174300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20240522 | 174200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20240522 | 174100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20240522 | 174000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20240522 | 173900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20240522 | 173800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20240522 | 173700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20240522 | 173600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20240522 | 173500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20240522 | 173400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20240522 | 173300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20240522 | 173200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20240522 | 173100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20240522 | 173000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 13835 |
| 93 | 20240522 | 172900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20240522 | 172800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20240522 | 172700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20240522 | 172600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20240522 | 172500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20240522 | 172400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20240522 | 172300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20240522 | 172200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20240522 | 172100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20240522 | 172000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20240522 | 171900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20240522 | 171800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20240522 | 171700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20240522 | 171600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20240522 | 171500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20240522 | 171400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20240522 | 171300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20240522 | 171200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20240522 | 171100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20240522 | 171000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20240522 | 170900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20240522 | 170800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20240522 | 170700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20240522 | 170600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20240522 | 170500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20240522 | 170400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20240522 | 170300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20240522 | 170200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20240522 | 170100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20240522 | 170000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 13835 |
| 123 | 20240522 | 165900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20240522 | 165800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20240522 | 165700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20240522 | 165600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20240522 | 165500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20240522 | 165400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20240522 | 165300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20240522 | 165200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20240522 | 165100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20240522 | 165000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20240522 | 164900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20240522 | 164800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20240522 | 164700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20240522 | 164600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20240522 | 164500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20240522 | 164400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20240522 | 164300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20240522 | 164200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20240522 | 164100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20240522 | 164000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20240522 | 163900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20240522 | 163800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20240522 | 163700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20240522 | 163600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20240522 | 163500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20240522 | 163400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20240522 | 163300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20240522 | 163200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20240522 | 163100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20240522 | 163000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 13835 |
| 153 | 20240522 | 162900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20240522 | 162800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20240522 | 162700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20240522 | 162600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20240522 | 162500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20240522 | 162400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20240522 | 162300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20240522 | 162200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20240522 | 162100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20240522 | 162000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20240522 | 161900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20240522 | 161800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20240522 | 161700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20240522 | 161600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20240522 | 161500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20240522 | 161400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20240522 | 161300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20240522 | 161200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20240522 | 161100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20240522 | 161000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20240522 | 160900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20240522 | 160800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20240522 | 160700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20240522 | 160600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20240522 | 160500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20240522 | 160400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20240522 | 160300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20240522 | 160200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20240522 | 160100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20240522 | 160000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 13835 |
| 183 | 20240522 | 155900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 184 | 20240522 | 155800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20240522 | 155700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20240522 | 155600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20240522 | 155500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20240522 | 155400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20240522 | 155300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20240522 | 155200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20240522 | 155100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20240522 | 155000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20240522 | 154900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20240522 | 154800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 195 | 20240522 | 154700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 196 | 20240522 | 154600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 197 | 20240522 | 154500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 198 | 20240522 | 154400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 199 | 20240522 | 154300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 200 | 20240522 | 154200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 201 | 20240522 | 154100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 202 | 20240522 | 154000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 203 | 20240522 | 153900 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 204 | 20240522 | 153800 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 205 | 20240522 | 153700 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 206 | 20240522 | 153600 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 207 | 20240522 | 153500 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 208 | 20240522 | 153400 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 209 | 20240522 | 153300 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 210 | 20240522 | 153200 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 211 | 20240522 | 153100 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 0 |
| 212 | 20240522 | 153000 | 9192090140 | 9020 | 9020 | 9020 | 9020 | 27670 |
| 213 | 20240522 | 152900 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 214 | 20240522 | 152800 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 215 | 20240522 | 152700 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 216 | 20240522 | 152600 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 217 | 20240522 | 152500 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 218 | 20240522 | 152400 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 219 | 20240522 | 152300 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 220 | 20240522 | 152200 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 221 | 20240522 | 152100 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 222 | 20240522 | 152000 | 9067298440 | 9010 | 9010 | 9010 | 9010 | 0 |
| 223 | 20240522 | 151900 | 9067298440 | 9010 | 9020 | 9020 | 9000 | 6209 |
| 224 | 20240522 | 151800 | 9011365980 | 9020 | 9010 | 9020 | 9010 | 2636 |
| 225 | 20240522 | 151700 | 8987607300 | 9020 | 9010 | 9020 | 9010 | 465 |
| 226 | 20240522 | 151600 | 8983414650 | 9020 | 9030 | 9040 | 9010 | 3959 |
| 227 | 20240522 | 151500 | 8947667690 | 9040 | 9020 | 9040 | 9020 | 5217 |
| 228 | 20240522 | 151400 | 8900558100 | 9030 | 9010 | 9030 | 8990 | 8373 |
| 229 | 20240522 | 151300 | 8825129930 | 9000 | 9010 | 9010 | 9000 | 1803 |
| 230 | 20240522 | 151200 | 8808896190 | 9010 | 9000 | 9010 | 8990 | 2121 |
| 231 | 20240522 | 151100 | 8789809560 | 9000 | 9010 | 9030 | 8990 | 1919 |
| 232 | 20240522 | 151000 | 8772503110 | 9030 | 9010 | 9030 | 8970 | 3237 |
| 233 | 20240522 | 150900 | 8743337710 | 8970 | 9020 | 9030 | 8960 | 5830 |
| 234 | 20240522 | 150800 | 8690890570 | 9030 | 9020 | 9030 | 9000 | 3779 |
| 235 | 20240522 | 150700 | 8656806830 | 9010 | 9040 | 9040 | 9010 | 1989 |
| 236 | 20240522 | 150600 | 8638843870 | 9040 | 9040 | 9060 | 9000 | 10328 |
| 237 | 20240522 | 150500 | 8545357140 | 9040 | 9050 | 9060 | 8920 | 31325 |
| 238 | 20240522 | 150400 | 8263140090 | 9050 | 9050 | 9060 | 9040 | 5110 |
| 239 | 20240522 | 150300 | 8216888370 | 9050 | 9050 | 9060 | 9050 | 11817 |
| 240 | 20240522 | 150200 | 8109868210 | 9050 | 9030 | 9060 | 9030 | 11303 |
| 241 | 20240522 | 150100 | 8007553940 | 9040 | 9030 | 9050 | 9030 | 9066 |
| 242 | 20240522 | 150000 | 7925589820 | 9030 | 9010 | 9030 | 9010 | 3042 |
| 243 | 20240522 | 145900 | 7898147440 | 9020 | 9020 | 9020 | 9010 | 2320 |
| 244 | 20240522 | 145800 | 7877221120 | 9020 | 9030 | 9040 | 9020 | 1583 |
| 245 | 20240522 | 145700 | 7862932930 | 9040 | 9060 | 9060 | 9020 | 14811 |
| 246 | 20240522 | 145600 | 7728895480 | 9060 | 9020 | 9060 | 9020 | 39811 |
| 247 | 20240522 | 145500 | 7369051140 | 9020 | 9010 | 9030 | 9010 | 12364 |
| 248 | 20240522 | 145400 | 7257520930 | 9010 | 9010 | 9020 | 9000 | 3438 |
| 249 | 20240522 | 145300 | 7226548070 | 9010 | 9010 | 9020 | 9000 | 4727 |
| 250 | 20240522 | 145200 | 7183985250 | 9010 | 9020 | 9020 | 9000 | 5711 |
| 251 | 20240522 | 145100 | 7132516220 | 9010 | 9000 | 9020 | 9000 | 5144 |
| 252 | 20240522 | 145000 | 7086169630 | 9010 | 9000 | 9020 | 9000 | 3716 |
| 253 | 20240522 | 144900 | 7052681950 | 9010 | 9000 | 9010 | 9000 | 4452 |
| 254 | 20240522 | 144800 | 7012603280 | 9020 | 9000 | 9020 | 9000 | 9340 |
| 255 | 20240522 | 144700 | 6928458000 | 9010 | 9010 | 9010 | 8990 | 3251 |
| 256 | 20240522 | 144600 | 6899197030 | 9010 | 8980 | 9020 | 8980 | 11617 |
| 257 | 20240522 | 144500 | 6794611930 | 8990 | 8990 | 9000 | 8970 | 2847 |
| 258 | 20240522 | 144400 | 6769017120 | 9000 | 8990 | 9010 | 8990 | 3286 |
| 259 | 20240522 | 144300 | 6739451220 | 9000 | 9000 | 9010 | 8990 | 6509 |
| 260 | 20240522 | 144200 | 6680871350 | 9000 | 9010 | 9010 | 8990 | 1513 |
| 261 | 20240522 | 144100 | 6667250280 | 9000 | 8980 | 9020 | 8970 | 36684 |
| 262 | 20240522 | 144000 | 6337173830 | 8980 | 8980 | 8980 | 8970 | 5405 |
| 263 | 20240522 | 143900 | 6288671080 | 8980 | 8970 | 8980 | 8970 | 2057 |
| 264 | 20240522 | 143800 | 6270204910 | 8980 | 8950 | 8980 | 8950 | 5785 |
| 265 | 20240522 | 143700 | 6218351330 | 8960 | 8950 | 8960 | 8950 | 1301 |
| 266 | 20240522 | 143600 | 6206699350 | 8950 | 8960 | 8960 | 8950 | 1963 |
| 267 | 20240522 | 143500 | 6189110980 | 8960 | 8960 | 8960 | 8950 | 1332 |
| 268 | 20240522 | 143400 | 6177181430 | 8950 | 8960 | 8970 | 8940 | 2264 |
| 269 | 20240522 | 143300 | 6156891190 | 8960 | 8950 | 8960 | 8940 | 1458 |
| 270 | 20240522 | 143200 | 6143836850 | 8950 | 8960 | 8960 | 8940 | 2591 |
| 271 | 20240522 | 143100 | 6120643610 | 8950 | 8970 | 8970 | 8950 | 2564 |
| 272 | 20240522 | 143000 | 6097674200 | 8970 | 8960 | 8970 | 8960 | 3185 |
| 273 | 20240522 | 142900 | 6069105030 | 8970 | 8970 | 8970 | 8960 | 2644 |
| 274 | 20240522 | 142800 | 6045402150 | 8960 | 8940 | 8960 | 8940 | 4044 |
| 275 | 20240522 | 142700 | 6009175320 | 8940 | 8950 | 8950 | 8940 | 3832 |
| 276 | 20240522 | 142600 | 5974883260 | 8950 | 8940 | 8950 | 8940 | 2385 |
| 277 | 20240522 | 142500 | 5953542600 | 8930 | 8930 | 8940 | 8930 | 1800 |
| 278 | 20240522 | 142400 | 5937454560 | 8930 | 8920 | 8930 | 8920 | 2218 |
| 279 | 20240522 | 142300 | 5917649240 | 8930 | 8930 | 8940 | 8920 | 1512 |
| 280 | 20240522 | 142200 | 5904151120 | 8930 | 8930 | 8930 | 8920 | 655 |
| 281 | 20240522 | 142100 | 5898302070 | 8930 | 8920 | 8930 | 8920 | 854 |
| 282 | 20240522 | 142000 | 5890683710 | 8930 | 8920 | 8930 | 8920 | 624 |
| 283 | 20240522 | 141900 | 5885114390 | 8920 | 8920 | 8930 | 8920 | 801 |
| 284 | 20240522 | 141800 | 5877969430 | 8920 | 8920 | 8930 | 8920 | 673 |
| 285 | 20240522 | 141700 | 5871964510 | 8930 | 8930 | 8940 | 8930 | 949 |
| 286 | 20240522 | 141600 | 5863489880 | 8940 | 8940 | 8940 | 8930 | 683 |
| 287 | 20240522 | 141500 | 5857384250 | 8950 | 8930 | 8950 | 8930 | 853 |
| 288 | 20240522 | 141400 | 5849761530 | 8940 | 8960 | 8960 | 8930 | 3318 |
| 289 | 20240522 | 141300 | 5820057990 | 8960 | 8950 | 8960 | 8950 | 1431 |
| 290 | 20240522 | 141200 | 5807249430 | 8950 | 8940 | 8950 | 8940 | 484 |
| 291 | 20240522 | 141100 | 5802921790 | 8940 | 8910 | 8950 | 8910 | 9760 |
| 292 | 20240522 | 141000 | 5715829620 | 8920 | 8910 | 8920 | 8910 | 1996 |
| 293 | 20240522 | 140900 | 5698035200 | 8920 | 8920 | 8920 | 8910 | 204 |
| 294 | 20240522 | 140800 | 5696216520 | 8920 | 8910 | 8920 | 8910 | 651 |
| 295 | 20240522 | 140700 | 5690413730 | 8920 | 8920 | 8920 | 8910 | 114 |
| 296 | 20240522 | 140600 | 5689397170 | 8910 | 8910 | 8920 | 8910 | 1048 |
| 297 | 20240522 | 140500 | 5680059110 | 8920 | 8910 | 8920 | 8910 | 539 |
| 298 | 20240522 | 140400 | 5675254470 | 8920 | 8920 | 8920 | 8910 | 1707 |
| 299 | 20240522 | 140300 | 5660044860 | 8920 | 8910 | 8920 | 8900 | 1459 |
| 300 | 20240522 | 140200 | 5647042640 | 8910 | 8910 | 8920 | 8900 | 1833 |
| 301 | 20240522 | 140100 | 5630725170 | 8910 | 8910 | 8910 | 8910 | 248 |
| 302 | 20240522 | 140000 | 5628515490 | 8910 | 8910 | 8920 | 8910 | 2825 |
| 303 | 20240522 | 135900 | 5603342340 | 8910 | 8910 | 8920 | 8910 | 164 |
| 304 | 20240522 | 135800 | 5601880100 | 8910 | 8910 | 8920 | 8910 | 1598 |
| 305 | 20240522 | 135700 | 5587641420 | 8910 | 8930 | 8930 | 8910 | 2689 |
| 306 | 20240522 | 135600 | 5563663650 | 8920 | 8920 | 8930 | 8920 | 976 |
| 307 | 20240522 | 135500 | 5554957380 | 8920 | 8920 | 8920 | 8910 | 602 |
| 308 | 20240522 | 135400 | 5549587750 | 8920 | 8910 | 8950 | 8910 | 2513 |
| 309 | 20240522 | 135300 | 5527173060 | 8900 | 8920 | 8920 | 8900 | 1608 |
| 310 | 20240522 | 135200 | 5512846130 | 8910 | 8930 | 8930 | 8910 | 7789 |
| 311 | 20240522 | 135100 | 5443412090 | 8930 | 8930 | 8930 | 8920 | 2479 |
| 312 | 20240522 | 135000 | 5421297200 | 8930 | 8940 | 8940 | 8920 | 6787 |
| 313 | 20240522 | 134900 | 5360661390 | 8940 | 8950 | 8950 | 8930 | 1595 |
| 314 | 20240522 | 134800 | 5346387460 | 8950 | 8950 | 8950 | 8930 | 7492 |
| 315 | 20240522 | 134700 | 5279373390 | 8950 | 8950 | 8960 | 8940 | 3588 |
| 316 | 20240522 | 134600 | 5247256610 | 8960 | 8940 | 8960 | 8940 | 2765 |
| 317 | 20240522 | 134500 | 5222499230 | 8950 | 8960 | 8960 | 8950 | 5099 |
| 318 | 20240522 | 134400 | 5176853030 | 8960 | 8970 | 8980 | 8960 | 3128 |
| 319 | 20240522 | 134300 | 5148815280 | 8970 | 8960 | 8970 | 8960 | 1961 |
| 320 | 20240522 | 134200 | 5131228850 | 8960 | 8950 | 8960 | 8950 | 1357 |
| 321 | 20240522 | 134100 | 5119071260 | 8960 | 8970 | 8970 | 8950 | 5663 |
| 322 | 20240522 | 134000 | 5068361340 | 8980 | 8980 | 8990 | 8970 | 5425 |
| 323 | 20240522 | 133900 | 5019657980 | 8970 | 8970 | 8990 | 8960 | 11194 |
| 324 | 20240522 | 133800 | 4919160420 | 8970 | 8960 | 8970 | 8950 | 4822 |
| 325 | 20240522 | 133700 | 4875963490 | 8960 | 8940 | 8970 | 8940 | 6162 |
| 326 | 20240522 | 133600 | 4820776480 | 8950 | 8950 | 8950 | 8940 | 3593 |
| 327 | 20240522 | 133500 | 4788630060 | 8950 | 8950 | 8960 | 8940 | 4035 |
| 328 | 20240522 | 133400 | 4752517750 | 8950 | 8970 | 8970 | 8950 | 9455 |
| 329 | 20240522 | 133300 | 4667821650 | 8960 | 8960 | 8980 | 8960 | 5820 |
| 330 | 20240522 | 133200 | 4615617070 | 8960 | 8970 | 8980 | 8960 | 3098 |
| 331 | 20240522 | 133100 | 4587828170 | 8970 | 8990 | 8990 | 8960 | 1667 |
| 332 | 20240522 | 133000 | 4572871800 | 8990 | 9020 | 9020 | 8970 | 7726 |
| 333 | 20240522 | 132900 | 4503376550 | 9020 | 8990 | 9030 | 8990 | 27360 |
| 334 | 20240522 | 132800 | 4256809910 | 8990 | 8960 | 8990 | 8960 | 12582 |
| 335 | 20240522 | 132700 | 4143893310 | 8950 | 8940 | 8960 | 8940 | 5826 |
| 336 | 20240522 | 132600 | 4091761060 | 8940 | 8950 | 8960 | 8930 | 16699 |
| 337 | 20240522 | 132500 | 3942287340 | 8960 | 8990 | 8990 | 8950 | 16267 |
| 338 | 20240522 | 132400 | 3796357840 | 8990 | 8980 | 9000 | 8980 | 6656 |
| 339 | 20240522 | 132300 | 3736508470 | 8990 | 8990 | 9000 | 8980 | 14358 |
| 340 | 20240522 | 132200 | 3607453820 | 8990 | 9020 | 9040 | 8980 | 14610 |
| 341 | 20240522 | 132100 | 3475671610 | 9030 | 8970 | 9030 | 8970 | 25478 |
| 342 | 20240522 | 132000 | 3246704120 | 8970 | 8990 | 9000 | 8950 | 21028 |
| 343 | 20240522 | 131900 | 3057850240 | 9000 | 8950 | 9010 | 8950 | 37795 |
| 344 | 20240522 | 131800 | 2718266890 | 8960 | 8940 | 8960 | 8920 | 10841 |
| 345 | 20240522 | 131700 | 2621262810 | 8950 | 8920 | 8950 | 8910 | 13817 |
| 346 | 20240522 | 131600 | 2497760440 | 8910 | 8910 | 8930 | 8910 | 9118 |
| 347 | 20240522 | 131500 | 2416416770 | 8910 | 8910 | 8910 | 8890 | 4675 |
| 348 | 20240522 | 131400 | 2374787680 | 8910 | 8890 | 8910 | 8890 | 9520 |
| 349 | 20240522 | 131300 | 2290056960 | 8890 | 8890 | 8900 | 8880 | 6150 |
| 350 | 20240522 | 131200 | 2235355870 | 8890 | 8870 | 8890 | 8850 | 5936 |
| 351 | 20240522 | 131100 | 2182624580 | 8880 | 8880 | 8890 | 8870 | 2403 |
| 352 | 20240522 | 131000 | 2161283860 | 8880 | 8870 | 8880 | 8860 | 2775 |
| 353 | 20240522 | 130900 | 2136661850 | 8870 | 8860 | 8870 | 8850 | 4735 |
| 354 | 20240522 | 130800 | 2094672610 | 8860 | 8850 | 8860 | 8840 | 1972 |
| 355 | 20240522 | 130700 | 2077210470 | 8850 | 8830 | 8860 | 8830 | 1867 |
| 356 | 20240522 | 130600 | 2060700020 | 8840 | 8830 | 8840 | 8820 | 1324 |
| 357 | 20240522 | 130500 | 2049009510 | 8830 | 8840 | 8840 | 8830 | 142 |
| 358 | 20240522 | 130400 | 2047754440 | 8840 | 8840 | 8840 | 8830 | 108 |
| 359 | 20240522 | 130300 | 2046799860 | 8840 | 8840 | 8850 | 8840 | 1229 |
| 360 | 20240522 | 130200 | 2035930460 | 8830 | 8840 | 8840 | 8830 | 596 |
| 361 | 20240522 | 130100 | 2030662500 | 8830 | 8850 | 8850 | 8830 | 646 |
| 362 | 20240522 | 130000 | 2024951850 | 8850 | 8840 | 8850 | 8830 | 2521 |
| 363 | 20240522 | 125900 | 2002677360 | 8830 | 8830 | 8850 | 8830 | 1081 |
| 364 | 20240522 | 125800 | 1993120280 | 8840 | 8840 | 8860 | 8830 | 5622 |
| 365 | 20240522 | 125700 | 1943373600 | 8840 | 8830 | 8840 | 8830 | 2119 |
| 366 | 20240522 | 125600 | 1924652220 | 8830 | 8820 | 8830 | 8820 | 74 |
| 367 | 20240522 | 125500 | 1923999170 | 8820 | 8820 | 8830 | 8810 | 960 |
| 368 | 20240522 | 125400 | 1915525910 | 8830 | 8810 | 8830 | 8810 | 1793 |
| 369 | 20240522 | 125300 | 1899712270 | 8810 | 8810 | 8810 | 8810 | 686 |
| 370 | 20240522 | 125200 | 1893668610 | 8810 | 8810 | 8820 | 8800 | 1287 |
| 371 | 20240522 | 125100 | 1882329930 | 8810 | 8780 | 8810 | 8780 | 1521 |
| 372 | 20240522 | 125000 | 1868943820 | 8800 | 8790 | 8810 | 8780 | 4313 |
| 373 | 20240522 | 124900 | 1831004880 | 8780 | 8790 | 8790 | 8780 | 81 |
| 374 | 20240522 | 124800 | 1830293570 | 8780 | 8780 | 8780 | 8780 | 30 |
| 375 | 20240522 | 124700 | 1830030170 | 8790 | 8780 | 8790 | 8780 | 92 |
| 376 | 20240522 | 124600 | 1829221670 | 8780 | 8780 | 8790 | 8780 | 15 |
| 377 | 20240522 | 124500 | 1829089960 | 8780 | 8770 | 8780 | 8770 | 1131 |
| 378 | 20240522 | 124400 | 1819159830 | 8780 | 8780 | 8780 | 8770 | 384 |
| 379 | 20240522 | 124300 | 1815791510 | 8770 | 8780 | 8780 | 8770 | 865 |
| 380 | 20240522 | 124200 | 1808196840 | 8780 | 8780 | 8780 | 8780 | 128 |
| 381 | 20240522 | 124100 | 1807073000 | 8780 | 8780 | 8790 | 8780 | 132 |
| 382 | 20240522 | 124000 | 1805913040 | 8780 | 8780 | 8790 | 8780 | 22 |
| 383 | 20240522 | 123900 | 1805719870 | 8780 | 8780 | 8780 | 8780 | 10 |
| 384 | 20240522 | 123800 | 1805632070 | 8780 | 8780 | 8790 | 8780 | 29 |
| 385 | 20240522 | 123700 | 1805377430 | 8770 | 8780 | 8790 | 8770 | 624 |
| 386 | 20240522 | 123600 | 1799897790 | 8770 | 8770 | 8770 | 8770 | 26 |
| 387 | 20240522 | 123500 | 1799669770 | 8770 | 8770 | 8780 | 8770 | 218 |
| 388 | 20240522 | 123400 | 1797757900 | 8770 | 8780 | 8780 | 8770 | 57 |
| 389 | 20240522 | 123300 | 1797257960 | 8770 | 8780 | 8780 | 8770 | 24 |
| 390 | 20240522 | 123200 | 1797047320 | 8790 | 8790 | 8790 | 8770 | 5661 |
| 391 | 20240522 | 123100 | 1747365800 | 8780 | 8780 | 8790 | 8780 | 328 |
| 392 | 20240522 | 123000 | 1744482930 | 8790 | 8790 | 8790 | 8780 | 108 |
| 393 | 20240522 | 122900 | 1743533830 | 8780 | 8780 | 8780 | 8780 | 56 |
| 394 | 20240522 | 122800 | 1743042150 | 8780 | 8780 | 8780 | 8780 | 4 |
| 395 | 20240522 | 122700 | 1743007030 | 8780 | 8780 | 8780 | 8780 | 25 |
| 396 | 20240522 | 122600 | 1742787530 | 8780 | 8780 | 8780 | 8780 | 156 |
| 397 | 20240522 | 122500 | 1741417850 | 8790 | 8780 | 8790 | 8780 | 46 |
| 398 | 20240522 | 122400 | 1741013850 | 8780 | 8780 | 8780 | 8770 | 49 |
| 399 | 20240522 | 122300 | 1740583790 | 8780 | 8780 | 8780 | 8780 | 24 |
| 400 | 20240522 | 122200 | 1740373070 | 8780 | 8780 | 8790 | 8770 | 504 |
| 401 | 20240522 | 122100 | 1735947990 | 8780 | 8770 | 8780 | 8770 | 743 |
| 402 | 20240522 | 122000 | 1729424500 | 8770 | 8770 | 8770 | 8770 | 28 |
| 403 | 20240522 | 121900 | 1729178940 | 8780 | 8780 | 8780 | 8780 | 2562 |
| 404 | 20240522 | 121800 | 1706684580 | 8780 | 8790 | 8790 | 8780 | 35 |
| 405 | 20240522 | 121700 | 1706376980 | 8780 | 8780 | 8790 | 8780 | 465 |
| 406 | 20240522 | 121600 | 1702294080 | 8780 | 8780 | 8780 | 8780 | 24 |
| 407 | 20240522 | 121500 | 1702083360 | 8790 | 8780 | 8790 | 8780 | 244 |
| 408 | 20240522 | 121400 | 1699939900 | 8780 | 8780 | 8780 | 8780 | 211 |
| 409 | 20240522 | 121300 | 1698087320 | 8780 | 8780 | 8780 | 8780 | 308 |
| 410 | 20240522 | 121200 | 1695383080 | 8790 | 8780 | 8790 | 8780 | 27 |
| 411 | 20240522 | 121100 | 1695145970 | 8780 | 8780 | 8790 | 8780 | 455 |
| 412 | 20240522 | 121000 | 1691151060 | 8780 | 8780 | 8790 | 8780 | 517 |
| 413 | 20240522 | 120900 | 1686611790 | 8780 | 8790 | 8790 | 8780 | 92 |
| 414 | 20240522 | 120800 | 1685804010 | 8790 | 8780 | 8790 | 8780 | 150 |
| 415 | 20240522 | 120700 | 1684486490 | 8780 | 8790 | 8790 | 8780 | 255 |
| 416 | 20240522 | 120600 | 1682246190 | 8790 | 8780 | 8790 | 8780 | 128 |
| 417 | 20240522 | 120500 | 1681122320 | 8780 | 8780 | 8790 | 8780 | 21 |
| 418 | 20240522 | 120400 | 1680937930 | 8790 | 8790 | 8790 | 8780 | 14 |
| 419 | 20240522 | 120300 | 1680814970 | 8790 | 8780 | 8790 | 8780 | 1085 |
| 420 | 20240522 | 120200 | 1671278040 | 8780 | 8780 | 8780 | 8780 | 25 |
| 421 | 20240522 | 120100 | 1671058540 | 8780 | 8780 | 8780 | 8780 | 20 |
| 422 | 20240522 | 120000 | 1670882940 | 8790 | 8790 | 8790 | 8780 | 121 |
| 423 | 20240522 | 115900 | 1669819430 | 8780 | 8780 | 8780 | 8780 | 29 |
| 424 | 20240522 | 115800 | 1669564810 | 8790 | 8780 | 8790 | 8780 | 20 |
| 425 | 20240522 | 115700 | 1669389190 | 8780 | 8770 | 8780 | 8770 | 42 |
| 426 | 20240522 | 115600 | 1669020720 | 8790 | 8770 | 8790 | 8770 | 106 |
| 427 | 20240522 | 115500 | 1668090080 | 8770 | 8770 | 8780 | 8770 | 597 |
| 428 | 20240522 | 115400 | 1662848680 | 8780 | 8780 | 8790 | 8770 | 273 |
| 429 | 20240522 | 115300 | 1660451790 | 8780 | 8770 | 8780 | 8770 | 906 |
| 430 | 20240522 | 115200 | 1652498170 | 8770 | 8770 | 8780 | 8770 | 285 |
| 431 | 20240522 | 115100 | 1649997620 | 8770 | 8780 | 8780 | 8770 | 602 |
| 432 | 20240522 | 115000 | 1644712330 | 8770 | 8770 | 8780 | 8770 | 28 |
| 433 | 20240522 | 114900 | 1644466760 | 8770 | 8770 | 8780 | 8770 | 257 |
| 434 | 20240522 | 114800 | 1642211660 | 8770 | 8780 | 8780 | 8770 | 325 |
| 435 | 20240522 | 114700 | 1639361400 | 8780 | 8770 | 8780 | 8770 | 25 |
| 436 | 20240522 | 114600 | 1639142080 | 8780 | 8770 | 8780 | 8770 | 15 |
| 437 | 20240522 | 114500 | 1639010510 | 8770 | 8780 | 8780 | 8770 | 254 |
| 438 | 20240522 | 114400 | 1636780580 | 8770 | 8770 | 8780 | 8770 | 33 |
| 439 | 20240522 | 114300 | 1636491150 | 8780 | 8780 | 8780 | 8770 | 5743 |
| 440 | 20240522 | 114200 | 1586120310 | 8770 | 8780 | 8780 | 8770 | 109 |
| 441 | 20240522 | 114100 | 1585164360 | 8770 | 8770 | 8780 | 8770 | 883 |
| 442 | 20240522 | 114000 | 1577420440 | 8780 | 8770 | 8780 | 8770 | 324 |
| 443 | 20240522 | 113900 | 1574578940 | 8780 | 8770 | 8780 | 8770 | 7 |
| 444 | 20240522 | 113800 | 1574517520 | 8770 | 8770 | 8780 | 8770 | 978 |
| 445 | 20240522 | 113700 | 1565940330 | 8770 | 8770 | 8770 | 8770 | 24 |
| 446 | 20240522 | 113600 | 1565729850 | 8780 | 8780 | 8780 | 8770 | 305 |
| 447 | 20240522 | 113500 | 1563053200 | 8770 | 8780 | 8790 | 8770 | 830 |
| 448 | 20240522 | 113400 | 1555766360 | 8780 | 8780 | 8780 | 8780 | 27 |
| 449 | 20240522 | 113300 | 1555529300 | 8780 | 8780 | 8780 | 8780 | 26 |
| 450 | 20240522 | 113200 | 1555301020 | 8780 | 8790 | 8790 | 8780 | 512 |
| 451 | 20240522 | 113100 | 1550805640 | 8780 | 8780 | 8780 | 8780 | 21 |
| 452 | 20240522 | 113000 | 1550621260 | 8770 | 8770 | 8780 | 8770 | 1852 |
| 453 | 20240522 | 112900 | 1534362080 | 8780 | 8780 | 8780 | 8770 | 2371 |
| 454 | 20240522 | 112800 | 1513544720 | 8780 | 8790 | 8790 | 8780 | 26 |
| 455 | 20240522 | 112700 | 1513316330 | 8790 | 8780 | 8790 | 8780 | 5822 |
| 456 | 20240522 | 112600 | 1462199160 | 8780 | 8780 | 8780 | 8780 | 23 |
| 457 | 20240522 | 112500 | 1461997220 | 8780 | 8780 | 8790 | 8780 | 1357 |
| 458 | 20240522 | 112400 | 1450080140 | 8790 | 8780 | 8790 | 8780 | 1755 |
| 459 | 20240522 | 112300 | 1434671030 | 8780 | 8790 | 8790 | 8780 | 114 |
| 460 | 20240522 | 112200 | 1433669230 | 8780 | 8780 | 8780 | 8780 | 34 |
| 461 | 20240522 | 112100 | 1433370710 | 8790 | 8790 | 8790 | 8780 | 725 |
| 462 | 20240522 | 112000 | 1426998010 | 8780 | 8790 | 8800 | 8780 | 316 |
| 463 | 20240522 | 111900 | 1424220280 | 8790 | 8790 | 8790 | 8790 | 29 |
| 464 | 20240522 | 111800 | 1423965370 | 8790 | 8790 | 8790 | 8790 | 28 |
| 465 | 20240522 | 111700 | 1423719250 | 8790 | 8790 | 8790 | 8790 | 170 |
| 466 | 20240522 | 111600 | 1422224950 | 8790 | 8800 | 8800 | 8790 | 2838 |
| 467 | 20240522 | 111500 | 1397278910 | 8790 | 8800 | 8800 | 8790 | 101 |
| 468 | 20240522 | 111400 | 1396390830 | 8790 | 8790 | 8790 | 8790 | 409 |
| 469 | 20240522 | 111300 | 1392795720 | 8790 | 8800 | 8800 | 8790 | 409 |
| 470 | 20240522 | 111200 | 1389199740 | 8790 | 8800 | 8800 | 8790 | 1998 |
| 471 | 20240522 | 111100 | 1371623180 | 8790 | 8790 | 8790 | 8790 | 33 |
| 472 | 20240522 | 111000 | 1371333110 | 8790 | 8790 | 8790 | 8790 | 9 |
| 473 | 20240522 | 110900 | 1371254000 | 8790 | 8790 | 8790 | 8790 | 83 |
| 474 | 20240522 | 110800 | 1370524430 | 8790 | 8790 | 8790 | 8790 | 275 |
| 475 | 20240522 | 110700 | 1368107180 | 8790 | 8790 | 8790 | 8790 | 41 |
| 476 | 20240522 | 110600 | 1367746790 | 8790 | 8790 | 8800 | 8790 | 24 |
| 477 | 20240522 | 110500 | 1367535810 | 8790 | 8790 | 8800 | 8790 | 1254 |
| 478 | 20240522 | 110400 | 1356513140 | 8800 | 8790 | 8800 | 8790 | 60 |
| 479 | 20240522 | 110300 | 1355985370 | 8800 | 8800 | 8800 | 8790 | 10 |
| 480 | 20240522 | 110200 | 1355897400 | 8790 | 8780 | 8800 | 8780 | 227 |
| 481 | 20240522 | 110100 | 1353901940 | 8790 | 8800 | 8800 | 8780 | 870 |
| 482 | 20240522 | 110000 | 1346252650 | 8800 | 8800 | 8800 | 8780 | 1574 |
| 483 | 20240522 | 105900 | 1332427780 | 8790 | 8790 | 8800 | 8790 | 197 |
| 484 | 20240522 | 105800 | 1330696030 | 8790 | 8800 | 8800 | 8790 | 337 |
| 485 | 20240522 | 105700 | 1327733780 | 8790 | 8800 | 8800 | 8790 | 21 |
| 486 | 20240522 | 105600 | 1327549170 | 8790 | 8790 | 8800 | 8790 | 795 |
| 487 | 20240522 | 105500 | 1320561080 | 8800 | 8800 | 8800 | 8780 | 240 |
| 488 | 20240522 | 105400 | 1318451640 | 8800 | 8800 | 8800 | 8800 | 11 |
| 489 | 20240522 | 105300 | 1318354840 | 8800 | 8800 | 8800 | 8790 | 841 |
| 490 | 20240522 | 105200 | 1310962300 | 8800 | 8790 | 8800 | 8790 | 439 |
| 491 | 20240522 | 105100 | 1307103470 | 8810 | 8810 | 8810 | 8800 | 712 |
| 492 | 20240522 | 105000 | 1300837650 | 8800 | 8810 | 8810 | 8800 | 150 |
| 493 | 20240522 | 104900 | 1299517500 | 8810 | 8810 | 8810 | 8800 | 1495 |
| 494 | 20240522 | 104800 | 1286346580 | 8810 | 8810 | 8810 | 8800 | 181 |
| 495 | 20240522 | 104700 | 1284753470 | 8810 | 8810 | 8810 | 8800 | 706 |
| 496 | 20240522 | 104600 | 1278533650 | 8810 | 8810 | 8810 | 8810 | 927 |
| 497 | 20240522 | 104500 | 1270366780 | 8810 | 8800 | 8810 | 8800 | 320 |
| 498 | 20240522 | 104400 | 1267550760 | 8800 | 8790 | 8800 | 8790 | 228 |
| 499 | 20240522 | 104300 | 1265544530 | 8790 | 8800 | 8800 | 8790 | 8 |
| 500 | 20240522 | 104200 | 1265474160 | 8800 | 8800 | 8800 | 8790 | 134 |
| 501 | 20240522 | 104100 | 1264295410 | 8800 | 8800 | 8800 | 8790 | 509 |
| 502 | 20240522 | 104000 | 1259816240 | 8800 | 8790 | 8800 | 8790 | 22 |
| 503 | 20240522 | 103900 | 1259622810 | 8800 | 8800 | 8800 | 8790 | 503 |
| 504 | 20240522 | 103800 | 1255198940 | 8810 | 8810 | 8810 | 8810 | 1 |
| 505 | 20240522 | 103700 | 1255190130 | 8810 | 8800 | 8810 | 8790 | 723 |
| 506 | 20240522 | 103600 | 1248827730 | 8810 | 8800 | 8810 | 8790 | 2597 |
| 507 | 20240522 | 103500 | 1225995780 | 8800 | 8810 | 8810 | 8800 | 2264 |
| 508 | 20240522 | 103400 | 1206070250 | 8810 | 8810 | 8810 | 8810 | 134 |
| 509 | 20240522 | 103300 | 1204889710 | 8810 | 8800 | 8810 | 8800 | 62 |
| 510 | 20240522 | 103200 | 1204343680 | 8810 | 8810 | 8810 | 8800 | 298 |
| 511 | 20240522 | 103100 | 1201721220 | 8810 | 8810 | 8810 | 8800 | 2131 |
| 512 | 20240522 | 103000 | 1182967110 | 8810 | 8810 | 8810 | 8810 | 321 |
| 513 | 20240522 | 102900 | 1180139100 | 8810 | 8800 | 8810 | 8800 | 57 |
| 514 | 20240522 | 102800 | 1179637240 | 8810 | 8820 | 8820 | 8810 | 200 |
| 515 | 20240522 | 102700 | 1177874240 | 8820 | 8820 | 8820 | 8810 | 236 |
| 516 | 20240522 | 102600 | 1175793940 | 8820 | 8790 | 8820 | 8790 | 3589 |
| 517 | 20240522 | 102500 | 1144192740 | 8790 | 8790 | 8790 | 8780 | 439 |
| 518 | 20240522 | 102400 | 1140334310 | 8800 | 8790 | 8800 | 8790 | 147 |
| 519 | 20240522 | 102300 | 1139041580 | 8790 | 8800 | 8800 | 8790 | 1431 |
| 520 | 20240522 | 102200 | 1126459510 | 8800 | 8800 | 8800 | 8790 | 89 |
| 521 | 20240522 | 102100 | 1125676710 | 8800 | 8800 | 8800 | 8790 | 4 |
| 522 | 20240522 | 102000 | 1125641530 | 8800 | 8800 | 8800 | 8800 | 177 |
| 523 | 20240522 | 101900 | 1124083930 | 8800 | 8790 | 8800 | 8790 | 1289 |
| 524 | 20240522 | 101800 | 1112753590 | 8790 | 8790 | 8790 | 8790 | 425 |
| 525 | 20240522 | 101700 | 1109017840 | 8790 | 8790 | 8790 | 8780 | 1518 |
| 526 | 20240522 | 101600 | 1095679680 | 8790 | 8780 | 8790 | 8780 | 965 |
| 527 | 20240522 | 101500 | 1087206970 | 8790 | 8790 | 8790 | 8780 | 58 |
| 528 | 20240522 | 101400 | 1086697650 | 8790 | 8790 | 8790 | 8780 | 77 |
| 529 | 20240522 | 101300 | 1086020930 | 8790 | 8790 | 8790 | 8790 | 82 |
| 530 | 20240522 | 101200 | 1085300150 | 8790 | 8790 | 8790 | 8790 | 43 |
| 531 | 20240522 | 101100 | 1084922180 | 8790 | 8790 | 8790 | 8780 | 58 |
| 532 | 20240522 | 101000 | 1084412900 | 8790 | 8790 | 8790 | 8780 | 102 |
| 533 | 20240522 | 100900 | 1083517320 | 8790 | 8790 | 8790 | 8790 | 41 |
| 534 | 20240522 | 100800 | 1083156930 | 8790 | 8780 | 8790 | 8780 | 169 |
| 535 | 20240522 | 100700 | 1081671920 | 8780 | 8780 | 8780 | 8780 | 1222 |
| 536 | 20240522 | 100600 | 1070942760 | 8780 | 8780 | 8780 | 8770 | 153 |
| 537 | 20240522 | 100500 | 1069600020 | 8790 | 8780 | 8790 | 8780 | 446 |
| 538 | 20240522 | 100400 | 1065684120 | 8780 | 8780 | 8780 | 8780 | 1114 |
| 539 | 20240522 | 100300 | 1055903200 | 8780 | 8790 | 8790 | 8780 | 3407 |
| 540 | 20240522 | 100200 | 1025989320 | 8790 | 8790 | 8790 | 8780 | 43 |
| 541 | 20240522 | 100100 | 1025611680 | 8790 | 8780 | 8790 | 8780 | 480 |
| 542 | 20240522 | 100000 | 1021395050 | 8780 | 8800 | 8800 | 8780 | 5458 |
| 543 | 20240522 | 095900 | 973390330 | 8810 | 8800 | 8810 | 8800 | 12 |
| 544 | 20240522 | 095800 | 973284620 | 8810 | 8800 | 8810 | 8800 | 2828 |
| 545 | 20240522 | 095700 | 948397710 | 8810 | 8810 | 8810 | 8800 | 216 |
| 546 | 20240522 | 095600 | 946494770 | 8800 | 8810 | 8810 | 8790 | 124 |
| 547 | 20240522 | 095500 | 945403060 | 8810 | 8810 | 8810 | 8800 | 2338 |
| 548 | 20240522 | 095400 | 924824080 | 8810 | 8810 | 8810 | 8800 | 156 |
| 549 | 20240522 | 095300 | 923451220 | 8810 | 8800 | 8810 | 8800 | 1167 |
| 550 | 20240522 | 095200 | 913181270 | 8810 | 8810 | 8810 | 8800 | 1802 |
| 551 | 20240522 | 095100 | 897323030 | 8800 | 8810 | 8810 | 8800 | 106 |
| 552 | 20240522 | 095000 | 896389790 | 8810 | 8810 | 8810 | 8800 | 2324 |
| 553 | 20240522 | 094900 | 875938400 | 8810 | 8810 | 8820 | 8800 | 6730 |
| 554 | 20240522 | 094800 | 816649510 | 8810 | 8810 | 8810 | 8800 | 128 |
| 555 | 20240522 | 094700 | 815521850 | 8800 | 8800 | 8800 | 8790 | 2727 |
| 556 | 20240522 | 094600 | 791524550 | 8800 | 8790 | 8800 | 8790 | 4396 |
| 557 | 20240522 | 094500 | 752883610 | 8790 | 8780 | 8790 | 8780 | 170 |
| 558 | 20240522 | 094400 | 751390900 | 8780 | 8780 | 8790 | 8780 | 449 |
| 559 | 20240522 | 094300 | 747448670 | 8780 | 8790 | 8790 | 8780 | 104 |
| 560 | 20240522 | 094200 | 746534530 | 8790 | 8780 | 8790 | 8780 | 142 |
| 561 | 20240522 | 094100 | 745286650 | 8790 | 8780 | 8790 | 8780 | 2305 |
| 562 | 20240522 | 094000 | 725046310 | 8790 | 8790 | 8790 | 8790 | 54 |
| 563 | 20240522 | 093900 | 724571650 | 8790 | 8790 | 8790 | 8780 | 1169 |
| 564 | 20240522 | 093800 | 714299140 | 8790 | 8780 | 8790 | 8780 | 1305 |
| 565 | 20240522 | 093700 | 702840690 | 8790 | 8790 | 8790 | 8780 | 1723 |
| 566 | 20240522 | 093600 | 687712640 | 8780 | 8790 | 8790 | 8780 | 489 |
| 567 | 20240522 | 093500 | 683418960 | 8790 | 8780 | 8790 | 8780 | 3807 |
| 568 | 20240522 | 093400 | 649987470 | 8780 | 8780 | 8790 | 8780 | 1732 |
| 569 | 20240522 | 093300 | 634779490 | 8800 | 8790 | 8800 | 8780 | 476 |
| 570 | 20240522 | 093200 | 630595770 | 8790 | 8800 | 8800 | 8790 | 892 |
| 571 | 20240522 | 093100 | 622748800 | 8780 | 8790 | 8800 | 8780 | 745 |
| 572 | 20240522 | 093000 | 616200940 | 8780 | 8790 | 8790 | 8780 | 956 |
| 573 | 20240522 | 092900 | 607805010 | 8790 | 8790 | 8800 | 8780 | 836 |
| 574 | 20240522 | 092800 | 600456620 | 8790 | 8780 | 8790 | 8770 | 938 |
| 575 | 20240522 | 092700 | 592222810 | 8780 | 8770 | 8780 | 8770 | 397 |
| 576 | 20240522 | 092600 | 588737160 | 8780 | 8770 | 8780 | 8760 | 2018 |
| 577 | 20240522 | 092500 | 571036880 | 8770 | 8760 | 8770 | 8750 | 673 |
| 578 | 20240522 | 092400 | 565141290 | 8750 | 8760 | 8770 | 8750 | 119 |
| 579 | 20240522 | 092300 | 564099970 | 8770 | 8770 | 8770 | 8750 | 1037 |
| 580 | 20240522 | 092200 | 555021520 | 8770 | 8760 | 8770 | 8760 | 198 |
| 581 | 20240522 | 092100 | 553285480 | 8770 | 8770 | 8770 | 8750 | 393 |
| 582 | 20240522 | 092000 | 549841620 | 8780 | 8770 | 8780 | 8770 | 219 |
| 583 | 20240522 | 091900 | 547920400 | 8780 | 8760 | 8780 | 8740 | 1705 |
| 584 | 20240522 | 091800 | 532988650 | 8760 | 8730 | 8760 | 8720 | 3919 |
| 585 | 20240522 | 091700 | 498754130 | 8720 | 8720 | 8730 | 8720 | 691 |
| 586 | 20240522 | 091600 | 492725790 | 8720 | 8730 | 8740 | 8720 | 3861 |
| 587 | 20240522 | 091500 | 459051280 | 8730 | 8720 | 8740 | 8720 | 1694 |
| 588 | 20240522 | 091400 | 444273010 | 8720 | 8760 | 8770 | 8720 | 7462 |
| 589 | 20240522 | 091300 | 379056280 | 8770 | 8760 | 8770 | 8760 | 1198 |
| 590 | 20240522 | 091200 | 368561630 | 8760 | 8780 | 8780 | 8760 | 2041 |
| 591 | 20240522 | 091100 | 350670730 | 8780 | 8780 | 8780 | 8770 | 1737 |
| 592 | 20240522 | 091000 | 335425570 | 8780 | 8770 | 8790 | 8770 | 970 |
| 593 | 20240522 | 090900 | 326914600 | 8770 | 8800 | 8800 | 8770 | 6160 |
| 594 | 20240522 | 090800 | 272841490 | 8810 | 8810 | 8810 | 8780 | 8458 |
| 595 | 20240522 | 090700 | 198457340 | 8810 | 8800 | 8810 | 8790 | 419 |
| 596 | 20240522 | 090600 | 194769760 | 8790 | 8800 | 8800 | 8790 | 840 |
| 597 | 20240522 | 090500 | 187382380 | 8810 | 8820 | 8820 | 8800 | 819 |
| 598 | 20240522 | 090400 | 180167300 | 8820 | 8830 | 8830 | 8810 | 2433 |
| 599 | 20240522 | 090300 | 158701970 | 8830 | 8840 | 8840 | 8820 | 1918 |
| 600 | 20240522 | 090200 | 141772130 | 8840 | 8790 | 8850 | 8790 | 4930 |
| 601 | 20240522 | 090100 | 98278600 | 8790 | 8780 | 8790 | 8780 | 691 |
| 602 | 20240522 | 090000 | 92209180 | 8780 | 8800 | 8810 | 8780 | 10076 |