30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 190200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 3 | 20240528 | 190100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240528 | 190000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240528 | 185900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240528 | 185800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240528 | 185700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240528 | 185600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240528 | 185500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240528 | 185400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240528 | 185300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240528 | 185200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240528 | 185100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240528 | 185000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240528 | 184900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240528 | 184800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240528 | 184700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240528 | 184600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240528 | 184500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240528 | 184400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240528 | 184300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240528 | 184200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240528 | 184100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240528 | 184000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240528 | 183900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240528 | 183800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240528 | 183700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240528 | 183600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240528 | 183500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240528 | 183400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240528 | 183300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240528 | 183200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 33 | 20240528 | 183100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240528 | 183000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240528 | 182900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240528 | 182800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240528 | 182700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240528 | 182600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240528 | 182500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240528 | 182400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240528 | 182300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240528 | 182200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240528 | 182100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240528 | 182000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240528 | 181900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240528 | 181800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240528 | 181700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240528 | 181600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240528 | 181500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240528 | 181400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240528 | 181300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240528 | 181200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240528 | 181100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240528 | 181000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240528 | 180900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240528 | 180800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240528 | 180700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240528 | 180600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240528 | 180500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240528 | 180400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240528 | 180300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240528 | 180200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 63 | 20240528 | 180100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240528 | 180000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240528 | 175900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240528 | 175800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240528 | 175700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240528 | 175600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240528 | 175500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240528 | 175400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240528 | 175300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240528 | 175200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240528 | 175100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240528 | 175000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240528 | 174900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240528 | 174800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240528 | 174700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240528 | 174600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240528 | 174500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240528 | 174400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240528 | 174300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240528 | 174200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240528 | 174100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240528 | 174000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240528 | 173900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240528 | 173800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240528 | 173700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240528 | 173600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240528 | 173500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240528 | 173400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240528 | 173300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240528 | 173200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 93 | 20240528 | 173100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240528 | 173000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240528 | 172900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240528 | 172800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240528 | 172700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240528 | 172600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240528 | 172500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240528 | 172400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240528 | 172300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240528 | 172200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240528 | 172100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240528 | 172000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240528 | 171900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240528 | 171800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240528 | 171700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240528 | 171600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240528 | 171500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240528 | 171400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240528 | 171300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240528 | 171200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240528 | 171100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240528 | 171000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240528 | 170900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240528 | 170800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240528 | 170700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240528 | 170600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240528 | 170500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240528 | 170400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240528 | 170300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240528 | 170200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 123 | 20240528 | 170100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240528 | 170000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240528 | 165900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240528 | 165800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240528 | 165700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240528 | 165600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240528 | 165500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240528 | 165400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240528 | 165300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240528 | 165200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240528 | 165100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240528 | 165000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240528 | 164900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240528 | 164800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240528 | 164700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240528 | 164600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240528 | 164500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240528 | 164400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240528 | 164300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240528 | 164200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240528 | 164100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240528 | 164000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240528 | 163900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240528 | 163800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240528 | 163700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240528 | 163600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240528 | 163500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240528 | 163400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240528 | 163300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240528 | 163200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 153 | 20240528 | 163100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240528 | 163000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240528 | 162900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240528 | 162800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240528 | 162700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240528 | 162600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240528 | 162500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240528 | 162400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240528 | 162300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240528 | 162200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240528 | 162100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240528 | 162000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240528 | 161900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240528 | 161800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240528 | 161700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240528 | 161600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240528 | 161500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240528 | 161400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240528 | 161300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240528 | 161200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240528 | 161100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240528 | 161000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240528 | 160900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240528 | 160800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240528 | 160700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240528 | 160600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240528 | 160500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240528 | 160400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240528 | 160300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240528 | 160200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 183 | 20240528 | 160100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240528 | 160000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240528 | 155900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240528 | 155800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240528 | 155700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240528 | 155600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240528 | 155500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240528 | 155400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240528 | 155300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240528 | 155200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240528 | 155100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240528 | 155000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240528 | 154900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240528 | 154800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240528 | 154700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240528 | 154600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240528 | 154500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240528 | 154400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240528 | 154300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240528 | 154200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240528 | 154100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240528 | 154000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240528 | 153900 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240528 | 153800 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240528 | 153700 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240528 | 153600 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240528 | 153500 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240528 | 153400 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240528 | 153300 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240528 | 153200 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 213 | 20240528 | 153100 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240528 | 153000 | 3983839590 | 8800 | 8800 | 8800 | 8800 | 15004 |
| 215 | 20240528 | 152900 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240528 | 152800 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240528 | 152700 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240528 | 152600 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240528 | 152500 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240528 | 152400 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240528 | 152300 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240528 | 152200 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240528 | 152100 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240528 | 152000 | 3851804390 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240528 | 151900 | 3851804390 | 8820 | 8810 | 8820 | 8800 | 1189 |
| 226 | 20240528 | 151800 | 3841329300 | 8810 | 8810 | 8810 | 8800 | 2916 |
| 227 | 20240528 | 151700 | 3815639460 | 8810 | 8820 | 8820 | 8810 | 491 |
| 228 | 20240528 | 151600 | 3811309890 | 8820 | 8820 | 8820 | 8810 | 53 |
| 229 | 20240528 | 151500 | 3810842930 | 8810 | 8820 | 8820 | 8810 | 733 |
| 230 | 20240528 | 151400 | 3804378770 | 8820 | 8820 | 8820 | 8820 | 1580 |
| 231 | 20240528 | 151300 | 3790443170 | 8820 | 8810 | 8820 | 8810 | 1505 |
| 232 | 20240528 | 151200 | 3777174070 | 8820 | 8820 | 8830 | 8810 | 1309 |
| 233 | 20240528 | 151100 | 3765635540 | 8820 | 8820 | 8820 | 8810 | 410 |
| 234 | 20240528 | 151000 | 3762022890 | 8810 | 8820 | 8820 | 8810 | 2998 |
| 235 | 20240528 | 150900 | 3735599370 | 8830 | 8820 | 8830 | 8820 | 1267 |
| 236 | 20240528 | 150800 | 3724424410 | 8830 | 8830 | 8830 | 8820 | 76 |
| 237 | 20240528 | 150700 | 3723753340 | 8830 | 8820 | 8830 | 8820 | 3 |
| 238 | 20240528 | 150600 | 3723726870 | 8830 | 8830 | 8830 | 8830 | 100 |
| 239 | 20240528 | 150500 | 3722843870 | 8830 | 8830 | 8830 | 8820 | 225 |
| 240 | 20240528 | 150400 | 3720859250 | 8830 | 8810 | 8830 | 8810 | 276 |
| 241 | 20240528 | 150300 | 3718425020 | 8820 | 8820 | 8830 | 8820 | 197 |
| 242 | 20240528 | 150200 | 3716686930 | 8830 | 8830 | 8830 | 8830 | 6 |
| 243 | 20240528 | 150100 | 3716633950 | 8820 | 8820 | 8820 | 8820 | 326 |
| 244 | 20240528 | 150000 | 3713758630 | 8830 | 8830 | 8830 | 8830 | 2 |
| 245 | 20240528 | 145900 | 3713740970 | 8830 | 8810 | 8830 | 8810 | 31 |
| 246 | 20240528 | 145800 | 3713467840 | 8830 | 8820 | 8830 | 8810 | 701 |
| 247 | 20240528 | 145700 | 3707290530 | 8830 | 8830 | 8830 | 8830 | 114 |
| 248 | 20240528 | 145600 | 3706283910 | 8830 | 8830 | 8830 | 8830 | 126 |
| 249 | 20240528 | 145500 | 3705171330 | 8830 | 8830 | 8830 | 8830 | 2 |
| 250 | 20240528 | 145400 | 3705153670 | 8820 | 8820 | 8820 | 8820 | 9 |
| 251 | 20240528 | 145300 | 3705074290 | 8820 | 8810 | 8820 | 8810 | 272 |
| 252 | 20240528 | 145200 | 3702677570 | 8820 | 8820 | 8820 | 8820 | 4 |
| 253 | 20240528 | 145100 | 3702642290 | 8820 | 8820 | 8820 | 8810 | 613 |
| 254 | 20240528 | 145000 | 3697236130 | 8820 | 8840 | 8840 | 8820 | 258 |
| 255 | 20240528 | 144900 | 3694960550 | 8820 | 8820 | 8820 | 8810 | 1143 |
| 256 | 20240528 | 144800 | 3684881890 | 8830 | 8830 | 8830 | 8830 | 409 |
| 257 | 20240528 | 144700 | 3681270420 | 8820 | 8830 | 8830 | 8820 | 55 |
| 258 | 20240528 | 144600 | 3680784870 | 8830 | 8830 | 8830 | 8830 | 0 |
| 259 | 20240528 | 144500 | 3680784870 | 8830 | 8830 | 8830 | 8830 | 1 |
| 260 | 20240528 | 144400 | 3680776040 | 8820 | 8830 | 8830 | 8820 | 96 |
| 261 | 20240528 | 144300 | 3679929310 | 8830 | 8830 | 8830 | 8830 | 20 |
| 262 | 20240528 | 144200 | 3679752710 | 8820 | 8820 | 8820 | 8820 | 110 |
| 263 | 20240528 | 144100 | 3678782510 | 8820 | 8820 | 8820 | 8820 | 10 |
| 264 | 20240528 | 144000 | 3678694310 | 8830 | 8830 | 8830 | 8830 | 2386 |
| 265 | 20240528 | 143900 | 3657625930 | 8830 | 8820 | 8830 | 8820 | 731 |
| 266 | 20240528 | 143800 | 3651177930 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20240528 | 143700 | 3651177930 | 8810 | 8810 | 8810 | 8800 | 489 |
| 268 | 20240528 | 143600 | 3646869850 | 8800 | 8810 | 8810 | 8800 | 26 |
| 269 | 20240528 | 143500 | 3646640800 | 8810 | 8800 | 8810 | 8800 | 382 |
| 270 | 20240528 | 143400 | 3643279000 | 8800 | 8810 | 8810 | 8800 | 13969 |
| 271 | 20240528 | 143300 | 3520314380 | 8820 | 8810 | 8820 | 8810 | 99 |
| 272 | 20240528 | 143200 | 3519441800 | 8820 | 8820 | 8830 | 8820 | 646 |
| 273 | 20240528 | 143100 | 3513744040 | 8820 | 8820 | 8820 | 8820 | 1635 |
| 274 | 20240528 | 143000 | 3499323340 | 8810 | 8810 | 8810 | 8810 | 3004 |
| 275 | 20240528 | 142900 | 3472858100 | 8810 | 8810 | 8810 | 8810 | 1 |
| 276 | 20240528 | 142800 | 3472849290 | 8820 | 8820 | 8820 | 8820 | 500 |
| 277 | 20240528 | 142700 | 3468439290 | 8820 | 8820 | 8820 | 8820 | 10 |
| 278 | 20240528 | 142600 | 3468351090 | 8810 | 8810 | 8810 | 8810 | 30 |
| 279 | 20240528 | 142500 | 3468086790 | 8820 | 8810 | 8820 | 8810 | 285 |
| 280 | 20240528 | 142400 | 3465574760 | 8810 | 8820 | 8820 | 8810 | 6471 |
| 281 | 20240528 | 142300 | 3408502830 | 8830 | 8830 | 8830 | 8830 | 21 |
| 282 | 20240528 | 142200 | 3408317400 | 8830 | 8820 | 8830 | 8820 | 180 |
| 283 | 20240528 | 142100 | 3406729090 | 8830 | 8830 | 8830 | 8830 | 501 |
| 284 | 20240528 | 142000 | 3402305260 | 8830 | 8830 | 8830 | 8820 | 1103 |
| 285 | 20240528 | 141900 | 3392570770 | 8820 | 8820 | 8830 | 8820 | 194 |
| 286 | 20240528 | 141800 | 3390858690 | 8820 | 8830 | 8830 | 8820 | 510 |
| 287 | 20240528 | 141700 | 3386360390 | 8830 | 8830 | 8830 | 8830 | 6 |
| 288 | 20240528 | 141600 | 3386307410 | 8820 | 8830 | 8830 | 8820 | 545 |
| 289 | 20240528 | 141500 | 3381500010 | 8830 | 8830 | 8830 | 8820 | 167 |
| 290 | 20240528 | 141400 | 3380025840 | 8830 | 8830 | 8830 | 8830 | 0 |
| 291 | 20240528 | 141300 | 3380025840 | 8830 | 8830 | 8830 | 8830 | 11 |
| 292 | 20240528 | 141200 | 3379928710 | 8830 | 8830 | 8830 | 8830 | 45 |
| 293 | 20240528 | 141100 | 3379531360 | 8820 | 8830 | 8830 | 8820 | 481 |
| 294 | 20240528 | 141000 | 3375286250 | 8830 | 8830 | 8830 | 8830 | 865 |
| 295 | 20240528 | 140900 | 3367648300 | 8830 | 8830 | 8830 | 8830 | 262 |
| 296 | 20240528 | 140800 | 3365334840 | 8820 | 8830 | 8830 | 8820 | 1957 |
| 297 | 20240528 | 140700 | 3348056560 | 8840 | 8840 | 8840 | 8830 | 12 |
| 298 | 20240528 | 140600 | 3347950580 | 8830 | 8830 | 8830 | 8830 | 41 |
| 299 | 20240528 | 140500 | 3347588550 | 8830 | 8830 | 8840 | 8830 | 46 |
| 300 | 20240528 | 140400 | 3347182170 | 8830 | 8830 | 8830 | 8830 | 90 |
| 301 | 20240528 | 140300 | 3346387470 | 8830 | 8830 | 8830 | 8830 | 4 |
| 302 | 20240528 | 140200 | 3346352150 | 8830 | 8830 | 8830 | 8820 | 475 |
| 303 | 20240528 | 140100 | 3342162630 | 8820 | 8830 | 8830 | 8820 | 724 |
| 304 | 20240528 | 140000 | 3335775710 | 8820 | 8830 | 8830 | 8820 | 1807 |
| 305 | 20240528 | 135900 | 3319820010 | 8830 | 8840 | 8840 | 8830 | 12 |
| 306 | 20240528 | 135800 | 3319714030 | 8840 | 8840 | 8840 | 8830 | 62 |
| 307 | 20240528 | 135700 | 3319166160 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20240528 | 135600 | 3319166160 | 8840 | 8830 | 8840 | 8830 | 128 |
| 309 | 20240528 | 135500 | 3318034690 | 8830 | 8840 | 8840 | 8830 | 168 |
| 310 | 20240528 | 135400 | 3316550470 | 8840 | 8840 | 8840 | 8840 | 65 |
| 311 | 20240528 | 135300 | 3315975870 | 8840 | 8840 | 8840 | 8830 | 1367 |
| 312 | 20240528 | 135200 | 3303903600 | 8840 | 8840 | 8850 | 8840 | 18 |
| 313 | 20240528 | 135100 | 3303744470 | 8840 | 8850 | 8850 | 8840 | 16 |
| 314 | 20240528 | 135000 | 3303603010 | 8850 | 8830 | 8850 | 8830 | 160 |
| 315 | 20240528 | 134900 | 3302188890 | 8830 | 8840 | 8840 | 8830 | 3603 |
| 316 | 20240528 | 134800 | 3270354700 | 8850 | 8850 | 8850 | 8850 | 0 |
| 317 | 20240528 | 134700 | 3270354700 | 8850 | 8850 | 8850 | 8830 | 420 |
| 318 | 20240528 | 134600 | 3266640600 | 8840 | 8850 | 8850 | 8840 | 979 |
| 319 | 20240528 | 134500 | 3257984080 | 8850 | 8850 | 8850 | 8850 | 233 |
| 320 | 20240528 | 134400 | 3255922030 | 8850 | 8850 | 8850 | 8850 | 109 |
| 321 | 20240528 | 134300 | 3254957380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 322 | 20240528 | 134200 | 3254957380 | 8860 | 8860 | 8860 | 8860 | 0 |
| 323 | 20240528 | 134100 | 3254957380 | 8860 | 8860 | 8860 | 8860 | 1 |
| 324 | 20240528 | 134000 | 3254948520 | 8850 | 8840 | 8850 | 8840 | 771 |
| 325 | 20240528 | 133900 | 3248125380 | 8840 | 8840 | 8840 | 8840 | 274 |
| 326 | 20240528 | 133800 | 3245703220 | 8840 | 8850 | 8850 | 8840 | 173 |
| 327 | 20240528 | 133700 | 3244172370 | 8830 | 8850 | 8850 | 8830 | 1026 |
| 328 | 20240528 | 133600 | 3235105860 | 8850 | 8850 | 8850 | 8850 | 20 |
| 329 | 20240528 | 133500 | 3234928860 | 8850 | 8840 | 8850 | 8840 | 1942 |
| 330 | 20240528 | 133400 | 3217761570 | 8840 | 8840 | 8840 | 8840 | 8 |
| 331 | 20240528 | 133300 | 3217690850 | 8840 | 8830 | 8840 | 8830 | 259 |
| 332 | 20240528 | 133200 | 3215402290 | 8830 | 8830 | 8840 | 8830 | 1529 |
| 333 | 20240528 | 133100 | 3201901210 | 8830 | 8830 | 8830 | 8830 | 650 |
| 334 | 20240528 | 133000 | 3196161710 | 8840 | 8840 | 8840 | 8830 | 142 |
| 335 | 20240528 | 132900 | 3194907230 | 8830 | 8820 | 8830 | 8820 | 424 |
| 336 | 20240528 | 132800 | 3191163560 | 8820 | 8820 | 8830 | 8820 | 1085 |
| 337 | 20240528 | 132700 | 3181591300 | 8830 | 8830 | 8830 | 8830 | 0 |
| 338 | 20240528 | 132600 | 3181591300 | 8830 | 8830 | 8830 | 8820 | 120 |
| 339 | 20240528 | 132500 | 3180532700 | 8830 | 8820 | 8830 | 8820 | 2587 |
| 340 | 20240528 | 132400 | 3157715270 | 8820 | 8820 | 8820 | 8810 | 4090 |
| 341 | 20240528 | 132300 | 3121642370 | 8820 | 8820 | 8830 | 8820 | 1933 |
| 342 | 20240528 | 132200 | 3104593300 | 8830 | 8830 | 8830 | 8830 | 1 |
| 343 | 20240528 | 132100 | 3104584470 | 8820 | 8830 | 8830 | 8820 | 2021 |
| 344 | 20240528 | 132000 | 3086755100 | 8830 | 8830 | 8830 | 8830 | 500 |
| 345 | 20240528 | 131900 | 3082340100 | 8830 | 8840 | 8840 | 8830 | 377 |
| 346 | 20240528 | 131800 | 3079009500 | 8830 | 8830 | 8830 | 8830 | 0 |
| 347 | 20240528 | 131700 | 3079009500 | 8830 | 8840 | 8840 | 8830 | 11 |
| 348 | 20240528 | 131600 | 3078912270 | 8840 | 8840 | 8840 | 8840 | 259 |
| 349 | 20240528 | 131500 | 3076622710 | 8840 | 8840 | 8840 | 8840 | 20 |
| 350 | 20240528 | 131400 | 3076445910 | 8840 | 8840 | 8840 | 8840 | 8 |
| 351 | 20240528 | 131300 | 3076375190 | 8840 | 8840 | 8840 | 8840 | 2 |
| 352 | 20240528 | 131200 | 3076357510 | 8830 | 8830 | 8830 | 8830 | 1211 |
| 353 | 20240528 | 131100 | 3065664380 | 8830 | 8830 | 8830 | 8830 | 265 |
| 354 | 20240528 | 131000 | 3063324430 | 8840 | 8840 | 8840 | 8840 | 51 |
| 355 | 20240528 | 130900 | 3062873590 | 8840 | 8840 | 8840 | 8840 | 2 |
| 356 | 20240528 | 130800 | 3062855910 | 8830 | 8840 | 8840 | 8830 | 61 |
| 357 | 20240528 | 130700 | 3062317270 | 8840 | 8840 | 8840 | 8840 | 1 |
| 358 | 20240528 | 130600 | 3062308430 | 8840 | 8840 | 8840 | 8830 | 278 |
| 359 | 20240528 | 130500 | 3059853540 | 8840 | 8840 | 8840 | 8840 | 324 |
| 360 | 20240528 | 130400 | 3056989380 | 8830 | 8830 | 8830 | 8830 | 58 |
| 361 | 20240528 | 130300 | 3056477240 | 8830 | 8830 | 8830 | 8830 | 120 |
| 362 | 20240528 | 130200 | 3055417640 | 8840 | 8840 | 8840 | 8840 | 23 |
| 363 | 20240528 | 130100 | 3055214320 | 8830 | 8830 | 8830 | 8830 | 1 |
| 364 | 20240528 | 130000 | 3055205490 | 8830 | 8840 | 8840 | 8830 | 1101 |
| 365 | 20240528 | 125900 | 3045483650 | 8830 | 8830 | 8830 | 8830 | 65 |
| 366 | 20240528 | 125800 | 3044909700 | 8840 | 8840 | 8840 | 8840 | 103 |
| 367 | 20240528 | 125700 | 3043999180 | 8840 | 8840 | 8840 | 8840 | 202 |
| 368 | 20240528 | 125600 | 3042213500 | 8850 | 8840 | 8850 | 8840 | 101 |
| 369 | 20240528 | 125500 | 3041320470 | 8850 | 8830 | 8850 | 8830 | 3379 |
| 370 | 20240528 | 125400 | 3011483880 | 8830 | 8830 | 8840 | 8830 | 1003 |
| 371 | 20240528 | 125300 | 3002627380 | 8830 | 8840 | 8840 | 8830 | 460 |
| 372 | 20240528 | 125200 | 2998564550 | 8840 | 8830 | 8840 | 8830 | 71 |
| 373 | 20240528 | 125100 | 2997937610 | 8830 | 8830 | 8830 | 8820 | 756 |
| 374 | 20240528 | 125000 | 2991262930 | 8830 | 8830 | 8830 | 8830 | 156 |
| 375 | 20240528 | 124900 | 2989885450 | 8830 | 8830 | 8830 | 8830 | 1587 |
| 376 | 20240528 | 124800 | 2975872240 | 8830 | 8840 | 8840 | 8830 | 497 |
| 377 | 20240528 | 124700 | 2971482330 | 8840 | 8840 | 8840 | 8840 | 20 |
| 378 | 20240528 | 124600 | 2971305530 | 8840 | 8840 | 8840 | 8840 | 0 |
| 379 | 20240528 | 124500 | 2971305530 | 8840 | 8840 | 8840 | 8840 | 135 |
| 380 | 20240528 | 124400 | 2970112130 | 8840 | 8840 | 8840 | 8840 | 2 |
| 381 | 20240528 | 124300 | 2970094450 | 8840 | 8830 | 8840 | 8830 | 368 |
| 382 | 20240528 | 124200 | 2966844960 | 8830 | 8830 | 8830 | 8830 | 93 |
| 383 | 20240528 | 124100 | 2966023770 | 8840 | 8850 | 8850 | 8840 | 198 |
| 384 | 20240528 | 124000 | 2964271920 | 8850 | 8850 | 8850 | 8850 | 114 |
| 385 | 20240528 | 123900 | 2963263020 | 8830 | 8840 | 8840 | 8830 | 26 |
| 386 | 20240528 | 123800 | 2963033260 | 8830 | 8840 | 8840 | 8830 | 1646 |
| 387 | 20240528 | 123700 | 2948483260 | 8850 | 8840 | 8850 | 8840 | 561 |
| 388 | 20240528 | 123600 | 2943524010 | 8850 | 8850 | 8850 | 8850 | 12 |
| 389 | 20240528 | 123500 | 2943417810 | 8860 | 8860 | 8860 | 8840 | 445 |
| 390 | 20240528 | 123400 | 2939483590 | 8860 | 8860 | 8860 | 8830 | 1156 |
| 391 | 20240528 | 123300 | 2929250820 | 8860 | 8840 | 8860 | 8830 | 2347 |
| 392 | 20240528 | 123200 | 2908492560 | 8840 | 8840 | 8840 | 8840 | 40 |
| 393 | 20240528 | 123100 | 2908138960 | 8840 | 8840 | 8840 | 8830 | 499 |
| 394 | 20240528 | 123000 | 2903729000 | 8840 | 8840 | 8840 | 8840 | 123 |
| 395 | 20240528 | 122900 | 2902641680 | 8840 | 8840 | 8840 | 8840 | 58 |
| 396 | 20240528 | 122800 | 2902128960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 397 | 20240528 | 122700 | 2902128960 | 8840 | 8840 | 8840 | 8840 | 307 |
| 398 | 20240528 | 122600 | 2899415080 | 8840 | 8840 | 8850 | 8840 | 153 |
| 399 | 20240528 | 122500 | 2898062350 | 8850 | 8850 | 8850 | 8850 | 179 |
| 400 | 20240528 | 122400 | 2896478200 | 8850 | 8840 | 8850 | 8840 | 124 |
| 401 | 20240528 | 122300 | 2895381700 | 8840 | 8840 | 8840 | 8840 | 41 |
| 402 | 20240528 | 122200 | 2895019260 | 8840 | 8840 | 8840 | 8840 | 20 |
| 403 | 20240528 | 122100 | 2894842460 | 8840 | 8840 | 8840 | 8840 | 70 |
| 404 | 20240528 | 122000 | 2894223660 | 8830 | 8830 | 8830 | 8830 | 966 |
| 405 | 20240528 | 121900 | 2885693880 | 8830 | 8820 | 8830 | 8820 | 136 |
| 406 | 20240528 | 121800 | 2884494300 | 8830 | 8830 | 8830 | 8830 | 135 |
| 407 | 20240528 | 121700 | 2883302250 | 8830 | 8830 | 8830 | 8830 | 1 |
| 408 | 20240528 | 121600 | 2883293420 | 8820 | 8820 | 8820 | 8820 | 5 |
| 409 | 20240528 | 121500 | 2883249320 | 8830 | 8840 | 8840 | 8830 | 133 |
| 410 | 20240528 | 121400 | 2882074800 | 8840 | 8840 | 8840 | 8840 | 1 |
| 411 | 20240528 | 121300 | 2882065960 | 8840 | 8840 | 8840 | 8840 | 1 |
| 412 | 20240528 | 121200 | 2882057120 | 8830 | 8830 | 8830 | 8830 | 220 |
| 413 | 20240528 | 121100 | 2880114520 | 8830 | 8830 | 8830 | 8830 | 211 |
| 414 | 20240528 | 121000 | 2878251390 | 8820 | 8820 | 8820 | 8820 | 1313 |
| 415 | 20240528 | 120900 | 2866670730 | 8820 | 8820 | 8820 | 8820 | 1000 |
| 416 | 20240528 | 120800 | 2857850730 | 8820 | 8820 | 8820 | 8820 | 1 |
| 417 | 20240528 | 120700 | 2857841910 | 8830 | 8830 | 8830 | 8830 | 729 |
| 418 | 20240528 | 120600 | 2851404840 | 8830 | 8830 | 8830 | 8830 | 737 |
| 419 | 20240528 | 120500 | 2844897130 | 8830 | 8830 | 8830 | 8830 | 46 |
| 420 | 20240528 | 120400 | 2844490950 | 8830 | 8840 | 8840 | 8830 | 512 |
| 421 | 20240528 | 120300 | 2839969870 | 8840 | 8840 | 8840 | 8830 | 77 |
| 422 | 20240528 | 120200 | 2839289890 | 8830 | 8830 | 8830 | 8830 | 110 |
| 423 | 20240528 | 120100 | 2838318590 | 8840 | 8840 | 8840 | 8840 | 1 |
| 424 | 20240528 | 120000 | 2838309750 | 8840 | 8840 | 8840 | 8840 | 300 |
| 425 | 20240528 | 115900 | 2835657750 | 8830 | 8840 | 8840 | 8830 | 347 |
| 426 | 20240528 | 115800 | 2832591400 | 8840 | 8830 | 8840 | 8830 | 19 |
| 427 | 20240528 | 115700 | 2832423490 | 8830 | 8830 | 8830 | 8830 | 0 |
| 428 | 20240528 | 115600 | 2832423490 | 8830 | 8830 | 8830 | 8830 | 218 |
| 429 | 20240528 | 115500 | 2830498550 | 8830 | 8830 | 8840 | 8830 | 14 |
| 430 | 20240528 | 115400 | 2830374910 | 8840 | 8840 | 8840 | 8840 | 7 |
| 431 | 20240528 | 115300 | 2830313030 | 8840 | 8840 | 8840 | 8830 | 881 |
| 432 | 20240528 | 115200 | 2822528110 | 8840 | 8840 | 8840 | 8840 | 2 |
| 433 | 20240528 | 115100 | 2822510430 | 8840 | 8840 | 8840 | 8830 | 66 |
| 434 | 20240528 | 115000 | 2821927300 | 8840 | 8840 | 8840 | 8840 | 207 |
| 435 | 20240528 | 114900 | 2820097420 | 8840 | 8830 | 8840 | 8830 | 942 |
| 436 | 20240528 | 114800 | 2811775000 | 8830 | 8830 | 8830 | 8830 | 30 |
| 437 | 20240528 | 114700 | 2811510100 | 8830 | 8830 | 8830 | 8820 | 183 |
| 438 | 20240528 | 114600 | 2809895650 | 8820 | 8830 | 8830 | 8820 | 486 |
| 439 | 20240528 | 114500 | 2805605950 | 8830 | 8830 | 8830 | 8830 | 1 |
| 440 | 20240528 | 114400 | 2805597120 | 8840 | 8850 | 8850 | 8840 | 150 |
| 441 | 20240528 | 114300 | 2804269670 | 8850 | 8830 | 8850 | 8830 | 2805 |
| 442 | 20240528 | 114200 | 2779474310 | 8830 | 8830 | 8830 | 8820 | 27 |
| 443 | 20240528 | 114100 | 2779236030 | 8830 | 8830 | 8830 | 8830 | 1 |
| 444 | 20240528 | 114000 | 2779227200 | 8820 | 8820 | 8830 | 8820 | 37 |
| 445 | 20240528 | 113900 | 2778900850 | 8820 | 8820 | 8820 | 8820 | 181 |
| 446 | 20240528 | 113800 | 2777304430 | 8810 | 8810 | 8810 | 8810 | 24 |
| 447 | 20240528 | 113700 | 2777092990 | 8820 | 8820 | 8820 | 8820 | 11 |
| 448 | 20240528 | 113600 | 2776995970 | 8830 | 8830 | 8830 | 8830 | 125 |
| 449 | 20240528 | 113500 | 2775892220 | 8840 | 8840 | 8840 | 8840 | 33 |
| 450 | 20240528 | 113400 | 2775600500 | 8840 | 8840 | 8840 | 8840 | 11 |
| 451 | 20240528 | 113300 | 2775503260 | 8840 | 8840 | 8840 | 8840 | 45 |
| 452 | 20240528 | 113200 | 2775105460 | 8830 | 8830 | 8830 | 8830 | 25 |
| 453 | 20240528 | 113100 | 2774884710 | 8810 | 8810 | 8810 | 8810 | 2698 |
| 454 | 20240528 | 113000 | 2751115330 | 8820 | 8820 | 8820 | 8820 | 547 |
| 455 | 20240528 | 112900 | 2746290790 | 8820 | 8820 | 8820 | 8820 | 172 |
| 456 | 20240528 | 112800 | 2744773750 | 8810 | 8810 | 8810 | 8810 | 142 |
| 457 | 20240528 | 112700 | 2743522730 | 8810 | 8810 | 8810 | 8810 | 0 |
| 458 | 20240528 | 112600 | 2743522730 | 8810 | 8820 | 8820 | 8810 | 110 |
| 459 | 20240528 | 112500 | 2742553530 | 8820 | 8820 | 8820 | 8820 | 1 |
| 460 | 20240528 | 112400 | 2742544710 | 8810 | 8810 | 8810 | 8810 | 602 |
| 461 | 20240528 | 112300 | 2737241090 | 8810 | 8820 | 8820 | 8810 | 166 |
| 462 | 20240528 | 112200 | 2735778620 | 8820 | 8810 | 8820 | 8810 | 649 |
| 463 | 20240528 | 112100 | 2730060890 | 8810 | 8820 | 8820 | 8810 | 2112 |
| 464 | 20240528 | 112000 | 2711440090 | 8820 | 8840 | 8840 | 8820 | 1758 |
| 465 | 20240528 | 111900 | 2695913000 | 8840 | 8840 | 8840 | 8840 | 46 |
| 466 | 20240528 | 111800 | 2695506360 | 8840 | 8840 | 8840 | 8830 | 138 |
| 467 | 20240528 | 111700 | 2694287640 | 8840 | 8840 | 8840 | 8840 | 4 |
| 468 | 20240528 | 111600 | 2694252280 | 8830 | 8840 | 8840 | 8830 | 201 |
| 469 | 20240528 | 111500 | 2692477440 | 8830 | 8840 | 8840 | 8830 | 160 |
| 470 | 20240528 | 111400 | 2691064630 | 8840 | 8840 | 8840 | 8840 | 308 |
| 471 | 20240528 | 111300 | 2688341910 | 8840 | 8840 | 8840 | 8840 | 100 |
| 472 | 20240528 | 111200 | 2687457910 | 8830 | 8830 | 8840 | 8830 | 67 |
| 473 | 20240528 | 111100 | 2686865700 | 8840 | 8830 | 8840 | 8830 | 169 |
| 474 | 20240528 | 111000 | 2685373330 | 8840 | 8840 | 8840 | 8840 | 302 |
| 475 | 20240528 | 110900 | 2682703650 | 8840 | 8840 | 8840 | 8840 | 86 |
| 476 | 20240528 | 110800 | 2681943410 | 8840 | 8840 | 8840 | 8840 | 6 |
| 477 | 20240528 | 110700 | 2681890370 | 8840 | 8840 | 8840 | 8840 | 759 |
| 478 | 20240528 | 110600 | 2675180810 | 8840 | 8840 | 8840 | 8840 | 20 |
| 479 | 20240528 | 110500 | 2675004010 | 8850 | 8850 | 8850 | 8850 | 30 |
| 480 | 20240528 | 110400 | 2674738510 | 8850 | 8850 | 8850 | 8840 | 355 |
| 481 | 20240528 | 110300 | 2671598520 | 8850 | 8850 | 8850 | 8850 | 20 |
| 482 | 20240528 | 110200 | 2671421520 | 8850 | 8850 | 8850 | 8850 | 12 |
| 483 | 20240528 | 110100 | 2671315320 | 8850 | 8850 | 8850 | 8840 | 54 |
| 484 | 20240528 | 110000 | 2670837450 | 8850 | 8850 | 8850 | 8850 | 12 |
| 485 | 20240528 | 105900 | 2670731250 | 8850 | 8850 | 8850 | 8850 | 19 |
| 486 | 20240528 | 105800 | 2670563100 | 8860 | 8850 | 8860 | 8850 | 168 |
| 487 | 20240528 | 105700 | 2669075270 | 8860 | 8850 | 8860 | 8850 | 79 |
| 488 | 20240528 | 105600 | 2668375400 | 8840 | 8850 | 8860 | 8840 | 163 |
| 489 | 20240528 | 105500 | 2666933740 | 8850 | 8850 | 8860 | 8850 | 352 |
| 490 | 20240528 | 105400 | 2663818530 | 8850 | 8860 | 8860 | 8850 | 200 |
| 491 | 20240528 | 105300 | 2662048520 | 8850 | 8850 | 8850 | 8840 | 472 |
| 492 | 20240528 | 105200 | 2657871360 | 8850 | 8850 | 8850 | 8850 | 169 |
| 493 | 20240528 | 105100 | 2656375710 | 8850 | 8850 | 8850 | 8850 | 13 |
| 494 | 20240528 | 105000 | 2656260660 | 8850 | 8850 | 8850 | 8850 | 57 |
| 495 | 20240528 | 104900 | 2655756210 | 8850 | 8860 | 8860 | 8850 | 224 |
| 496 | 20240528 | 104800 | 2653773610 | 8860 | 8860 | 8860 | 8860 | 880 |
| 497 | 20240528 | 104700 | 2645976810 | 8860 | 8840 | 8860 | 8840 | 2771 |
| 498 | 20240528 | 104600 | 2621451680 | 8840 | 8840 | 8840 | 8840 | 48 |
| 499 | 20240528 | 104500 | 2621027360 | 8840 | 8830 | 8840 | 8830 | 428 |
| 500 | 20240528 | 104400 | 2617246120 | 8840 | 8830 | 8840 | 8830 | 141 |
| 501 | 20240528 | 104300 | 2616000880 | 8830 | 8830 | 8830 | 8830 | 618 |
| 502 | 20240528 | 104200 | 2610543940 | 8840 | 8840 | 8840 | 8840 | 511 |
| 503 | 20240528 | 104100 | 2606026700 | 8850 | 8840 | 8850 | 8840 | 213 |
| 504 | 20240528 | 104000 | 2604143730 | 8840 | 8840 | 8850 | 8840 | 673 |
| 505 | 20240528 | 103900 | 2598194350 | 8850 | 8850 | 8850 | 8850 | 9 |
| 506 | 20240528 | 103800 | 2598114700 | 8850 | 8850 | 8850 | 8850 | 8 |
| 507 | 20240528 | 103700 | 2598043900 | 8850 | 8850 | 8850 | 8840 | 521 |
| 508 | 20240528 | 103600 | 2593433060 | 8830 | 8850 | 8850 | 8830 | 1409 |
| 509 | 20240528 | 103500 | 2580991060 | 8850 | 8830 | 8850 | 8830 | 186 |
| 510 | 20240528 | 103400 | 2579346870 | 8840 | 8850 | 8850 | 8840 | 158 |
| 511 | 20240528 | 103300 | 2577950000 | 8850 | 8850 | 8850 | 8840 | 62 |
| 512 | 20240528 | 103200 | 2577401600 | 8840 | 8840 | 8840 | 8840 | 528 |
| 513 | 20240528 | 103100 | 2572734080 | 8840 | 8840 | 8840 | 8840 | 20 |
| 514 | 20240528 | 103000 | 2572557280 | 8840 | 8840 | 8840 | 8840 | 129 |
| 515 | 20240528 | 102900 | 2571416920 | 8830 | 8850 | 8850 | 8830 | 1081 |
| 516 | 20240528 | 102800 | 2561864870 | 8840 | 8840 | 8840 | 8840 | 594 |
| 517 | 20240528 | 102700 | 2556613910 | 8850 | 8840 | 8850 | 8840 | 963 |
| 518 | 20240528 | 102600 | 2548099950 | 8840 | 8840 | 8840 | 8840 | 220 |
| 519 | 20240528 | 102500 | 2546155150 | 8840 | 8840 | 8840 | 8840 | 12 |
| 520 | 20240528 | 102400 | 2546049070 | 8830 | 8840 | 8840 | 8830 | 1282 |
| 521 | 20240528 | 102300 | 2534723310 | 8840 | 8830 | 8840 | 8820 | 1631 |
| 522 | 20240528 | 102200 | 2520318050 | 8820 | 8810 | 8820 | 8810 | 3734 |
| 523 | 20240528 | 102100 | 2487395430 | 8810 | 8810 | 8810 | 8810 | 1127 |
| 524 | 20240528 | 102000 | 2477466560 | 8810 | 8810 | 8810 | 8800 | 348 |
| 525 | 20240528 | 101900 | 2474401920 | 8820 | 8800 | 8820 | 8800 | 1059 |
| 526 | 20240528 | 101800 | 2465082020 | 8790 | 8790 | 8790 | 8790 | 1027 |
| 527 | 20240528 | 101700 | 2456054690 | 8800 | 8790 | 8800 | 8780 | 694 |
| 528 | 20240528 | 101600 | 2449954440 | 8790 | 8790 | 8800 | 8780 | 1681 |
| 529 | 20240528 | 101500 | 2435178560 | 8800 | 8790 | 8800 | 8780 | 779 |
| 530 | 20240528 | 101400 | 2428331230 | 8790 | 8790 | 8800 | 8780 | 4006 |
| 531 | 20240528 | 101300 | 2393122070 | 8790 | 8810 | 8810 | 8790 | 4408 |
| 532 | 20240528 | 101200 | 2354352190 | 8810 | 8820 | 8820 | 8810 | 2950 |
| 533 | 20240528 | 101100 | 2328360770 | 8820 | 8830 | 8840 | 8810 | 7468 |
| 534 | 20240528 | 101000 | 2262440090 | 8840 | 8840 | 8850 | 8830 | 1252 |
| 535 | 20240528 | 100900 | 2251383340 | 8850 | 8850 | 8850 | 8840 | 602 |
| 536 | 20240528 | 100800 | 2246059240 | 8850 | 8840 | 8850 | 8840 | 2365 |
| 537 | 20240528 | 100700 | 2225147740 | 8840 | 8840 | 8840 | 8840 | 1619 |
| 538 | 20240528 | 100600 | 2210835780 | 8840 | 8840 | 8840 | 8830 | 1244 |
| 539 | 20240528 | 100500 | 2199844820 | 8830 | 8840 | 8840 | 8830 | 32 |
| 540 | 20240528 | 100400 | 2199562240 | 8840 | 8840 | 8840 | 8830 | 382 |
| 541 | 20240528 | 100300 | 2196187610 | 8840 | 8830 | 8840 | 8830 | 37 |
| 542 | 20240528 | 100200 | 2195860730 | 8830 | 8830 | 8840 | 8830 | 505 |
| 543 | 20240528 | 100100 | 2191400960 | 8830 | 8840 | 8850 | 8830 | 3143 |
| 544 | 20240528 | 100000 | 2163617400 | 8840 | 8840 | 8860 | 8840 | 869 |
| 545 | 20240528 | 095900 | 2155935380 | 8840 | 8860 | 8860 | 8840 | 2221 |
| 546 | 20240528 | 095800 | 2136281250 | 8860 | 8860 | 8860 | 8850 | 3782 |
| 547 | 20240528 | 095700 | 2102796160 | 8870 | 8860 | 8870 | 8860 | 746 |
| 548 | 20240528 | 095600 | 2096185510 | 8870 | 8870 | 8880 | 8870 | 170 |
| 549 | 20240528 | 095500 | 2094677160 | 8870 | 8870 | 8870 | 8870 | 313 |
| 550 | 20240528 | 095400 | 2091900850 | 8870 | 8870 | 8880 | 8870 | 485 |
| 551 | 20240528 | 095300 | 2087595790 | 8870 | 8870 | 8880 | 8870 | 424 |
| 552 | 20240528 | 095200 | 2083833770 | 8870 | 8880 | 8880 | 8870 | 294 |
| 553 | 20240528 | 095100 | 2081225050 | 8880 | 8900 | 8900 | 8880 | 2745 |
| 554 | 20240528 | 095000 | 2056830410 | 8900 | 8890 | 8900 | 8890 | 258 |
| 555 | 20240528 | 094900 | 2054535500 | 8900 | 8900 | 8900 | 8900 | 136 |
| 556 | 20240528 | 094800 | 2053325100 | 8890 | 8890 | 8900 | 8880 | 382 |
| 557 | 20240528 | 094700 | 2049930390 | 8890 | 8890 | 8890 | 8890 | 872 |
| 558 | 20240528 | 094600 | 2042178310 | 8900 | 8890 | 8900 | 8890 | 870 |
| 559 | 20240528 | 094500 | 2034441710 | 8900 | 8890 | 8900 | 8880 | 1558 |
| 560 | 20240528 | 094400 | 2020590860 | 8890 | 8890 | 8890 | 8880 | 1441 |
| 561 | 20240528 | 094300 | 2007781370 | 8880 | 8880 | 8890 | 8880 | 315 |
| 562 | 20240528 | 094200 | 2004983000 | 8880 | 8870 | 8880 | 8870 | 2612 |
| 563 | 20240528 | 094100 | 1981788650 | 8880 | 8860 | 8880 | 8860 | 1235 |
| 564 | 20240528 | 094000 | 1970833160 | 8870 | 8880 | 8880 | 8870 | 1089 |
| 565 | 20240528 | 093900 | 1961173190 | 8880 | 8870 | 8880 | 8870 | 824 |
| 566 | 20240528 | 093800 | 1953863650 | 8880 | 8880 | 8880 | 8870 | 289 |
| 567 | 20240528 | 093700 | 1951299600 | 8880 | 8880 | 8880 | 8880 | 717 |
| 568 | 20240528 | 093600 | 1944932640 | 8880 | 8880 | 8880 | 8880 | 560 |
| 569 | 20240528 | 093500 | 1939959840 | 8880 | 8880 | 8880 | 8870 | 439 |
| 570 | 20240528 | 093400 | 1936062720 | 8870 | 8880 | 8880 | 8870 | 757 |
| 571 | 20240528 | 093300 | 1929341660 | 8890 | 8890 | 8890 | 8880 | 432 |
| 572 | 20240528 | 093200 | 1925501190 | 8890 | 8870 | 8890 | 8870 | 2654 |
| 573 | 20240528 | 093100 | 1901936180 | 8860 | 8850 | 8860 | 8850 | 2397 |
| 574 | 20240528 | 093000 | 1880698800 | 8850 | 8850 | 8860 | 8850 | 2203 |
| 575 | 20240528 | 092900 | 1861196590 | 8860 | 8860 | 8860 | 8850 | 674 |
| 576 | 20240528 | 092800 | 1855224990 | 8860 | 8840 | 8860 | 8840 | 488 |
| 577 | 20240528 | 092700 | 1850903940 | 8860 | 8850 | 8860 | 8840 | 4557 |
| 578 | 20240528 | 092600 | 1810571440 | 8850 | 8830 | 8850 | 8830 | 178 |
| 579 | 20240528 | 092500 | 1808997850 | 8840 | 8850 | 8850 | 8840 | 2291 |
| 580 | 20240528 | 092400 | 1788723270 | 8850 | 8840 | 8850 | 8830 | 942 |
| 581 | 20240528 | 092300 | 1780399980 | 8850 | 8850 | 8860 | 8850 | 4808 |
| 582 | 20240528 | 092200 | 1737847660 | 8860 | 8870 | 8870 | 8860 | 2784 |
| 583 | 20240528 | 092100 | 1713180100 | 8870 | 8880 | 8880 | 8870 | 635 |
| 584 | 20240528 | 092000 | 1707545360 | 8880 | 8870 | 8880 | 8860 | 724 |
| 585 | 20240528 | 091900 | 1701123220 | 8870 | 8860 | 8870 | 8850 | 2237 |
| 586 | 20240528 | 091800 | 1681288060 | 8860 | 8860 | 8870 | 8860 | 3504 |
| 587 | 20240528 | 091700 | 1650220110 | 8870 | 8840 | 8870 | 8840 | 7363 |
| 588 | 20240528 | 091600 | 1584968970 | 8850 | 8840 | 8850 | 8840 | 3767 |
| 589 | 20240528 | 091500 | 1551657520 | 8840 | 8850 | 8850 | 8830 | 2698 |
| 590 | 20240528 | 091400 | 1527805890 | 8850 | 8860 | 8860 | 8840 | 7535 |
| 591 | 20240528 | 091300 | 1461122020 | 8860 | 8890 | 8890 | 8860 | 11198 |
| 592 | 20240528 | 091200 | 1361672380 | 8900 | 8910 | 8920 | 8900 | 5643 |
| 593 | 20240528 | 091100 | 1311427560 | 8910 | 8920 | 8930 | 8910 | 10308 |
| 594 | 20240528 | 091000 | 1219502070 | 8920 | 8930 | 8930 | 8920 | 3315 |
| 595 | 20240528 | 090900 | 1189916570 | 8930 | 8930 | 8950 | 8920 | 11637 |
| 596 | 20240528 | 090800 | 1085962220 | 8930 | 8920 | 8930 | 8920 | 1843 |
| 597 | 20240528 | 090700 | 1069513330 | 8920 | 8930 | 8940 | 8910 | 6928 |
| 598 | 20240528 | 090600 | 1007689860 | 8920 | 8940 | 8960 | 8920 | 22670 |
| 599 | 20240528 | 090500 | 805032390 | 8940 | 8940 | 8960 | 8920 | 29253 |
| 600 | 20240528 | 090400 | 543300900 | 8920 | 8880 | 8940 | 8880 | 21014 |
| 601 | 20240528 | 090300 | 356186310 | 8870 | 8850 | 8880 | 8840 | 13527 |
| 602 | 20240528 | 090200 | 236324220 | 8860 | 8830 | 8860 | 8810 | 17079 |
| 603 | 20240528 | 090100 | 85243660 | 8820 | 8810 | 8820 | 8780 | 3716 |
| 604 | 20240528 | 090000 | 52503050 | 8810 | 8770 | 8810 | 8770 | 5984 |