30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 3 | 20240530 | 190100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240530 | 190000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240530 | 185900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240530 | 185800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240530 | 185700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240530 | 185600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240530 | 185500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240530 | 185400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240530 | 185300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240530 | 185200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240530 | 185100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240530 | 185000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240530 | 184900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240530 | 184800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240530 | 184700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240530 | 184600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240530 | 184500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240530 | 184400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240530 | 184300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240530 | 184200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240530 | 184100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240530 | 184000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240530 | 183900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240530 | 183800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240530 | 183700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240530 | 183600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240530 | 183500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240530 | 183400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240530 | 183300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240530 | 183200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 33 | 20240530 | 183100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240530 | 183000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240530 | 182900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240530 | 182800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240530 | 182700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240530 | 182600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240530 | 182500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240530 | 182400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240530 | 182300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240530 | 182200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240530 | 182100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240530 | 182000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240530 | 181900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240530 | 181800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240530 | 181700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240530 | 181600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240530 | 181500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240530 | 181400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240530 | 181300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240530 | 181200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240530 | 181100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240530 | 181000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240530 | 180900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240530 | 180800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240530 | 180700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240530 | 180600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240530 | 180500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240530 | 180400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240530 | 180300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240530 | 180200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 63 | 20240530 | 180100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240530 | 180000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240530 | 175900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240530 | 175800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240530 | 175700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240530 | 175600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240530 | 175500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240530 | 175400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240530 | 175300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240530 | 175200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240530 | 175100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240530 | 175000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240530 | 174900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240530 | 174800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240530 | 174700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240530 | 174600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240530 | 174500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240530 | 174400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240530 | 174300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240530 | 174200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240530 | 174100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240530 | 174000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240530 | 173900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240530 | 173800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240530 | 173700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240530 | 173600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240530 | 173500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240530 | 173400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240530 | 173300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240530 | 173200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 93 | 20240530 | 173100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240530 | 173000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240530 | 172900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240530 | 172800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240530 | 172700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240530 | 172600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240530 | 172500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240530 | 172400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240530 | 172300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240530 | 172200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240530 | 172100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240530 | 172000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240530 | 171900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240530 | 171800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240530 | 171700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240530 | 171600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240530 | 171500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240530 | 171400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240530 | 171300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240530 | 171200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240530 | 171100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240530 | 171000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240530 | 170900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240530 | 170800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240530 | 170700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240530 | 170600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240530 | 170500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240530 | 170400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240530 | 170300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240530 | 170200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 123 | 20240530 | 170100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240530 | 170000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240530 | 165900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240530 | 165800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240530 | 165700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240530 | 165600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240530 | 165500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240530 | 165400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240530 | 165300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240530 | 165200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240530 | 165100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240530 | 165000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240530 | 164900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240530 | 164800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240530 | 164700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240530 | 164600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240530 | 164500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240530 | 164400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240530 | 164300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240530 | 164200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240530 | 164100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240530 | 164000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240530 | 163900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240530 | 163800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240530 | 163700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240530 | 163600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240530 | 163500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240530 | 163400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240530 | 163300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240530 | 163200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 153 | 20240530 | 163100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240530 | 163000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240530 | 162900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240530 | 162800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240530 | 162700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240530 | 162600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240530 | 162500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240530 | 162400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240530 | 162300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240530 | 162200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240530 | 162100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240530 | 162000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240530 | 161900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240530 | 161800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240530 | 161700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240530 | 161600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240530 | 161500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240530 | 161400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240530 | 161300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240530 | 161200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240530 | 161100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240530 | 161000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240530 | 160900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240530 | 160800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240530 | 160700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240530 | 160600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240530 | 160500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240530 | 160400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240530 | 160300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240530 | 160200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 183 | 20240530 | 160100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240530 | 160000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240530 | 155900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240530 | 155800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240530 | 155700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240530 | 155600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240530 | 155500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240530 | 155400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240530 | 155300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240530 | 155200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240530 | 155100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240530 | 155000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240530 | 154900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240530 | 154800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240530 | 154700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240530 | 154600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240530 | 154500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240530 | 154400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240530 | 154300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240530 | 154200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240530 | 154100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240530 | 154000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240530 | 153900 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240530 | 153800 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240530 | 153700 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240530 | 153600 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240530 | 153500 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240530 | 153400 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240530 | 153300 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240530 | 153200 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 213 | 20240530 | 153100 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240530 | 153000 | 3896077450 | 8460 | 8460 | 8460 | 8460 | 10171 |
| 215 | 20240530 | 152900 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240530 | 152800 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240530 | 152700 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240530 | 152600 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240530 | 152500 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240530 | 152400 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240530 | 152300 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240530 | 152200 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240530 | 152100 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240530 | 152000 | 3810030790 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240530 | 151900 | 3810030790 | 8470 | 8470 | 8480 | 8450 | 2292 |
| 226 | 20240530 | 151800 | 3790640930 | 8470 | 8480 | 8480 | 8460 | 3643 |
| 227 | 20240530 | 151700 | 3759814710 | 8470 | 8470 | 8480 | 8470 | 1470 |
| 228 | 20240530 | 151600 | 3747362750 | 8480 | 8470 | 8480 | 8460 | 3737 |
| 229 | 20240530 | 151500 | 3715740420 | 8470 | 8470 | 8470 | 8460 | 2045 |
| 230 | 20240530 | 151400 | 3698435920 | 8460 | 8460 | 8470 | 8460 | 4083 |
| 231 | 20240530 | 151300 | 3663887660 | 8470 | 8470 | 8470 | 8460 | 4270 |
| 232 | 20240530 | 151200 | 3627751930 | 8470 | 8470 | 8480 | 8460 | 1769 |
| 233 | 20240530 | 151100 | 3612776490 | 8460 | 8480 | 8480 | 8460 | 3798 |
| 234 | 20240530 | 151000 | 3580624530 | 8470 | 8480 | 8480 | 8470 | 1333 |
| 235 | 20240530 | 150900 | 3569332410 | 8480 | 8470 | 8480 | 8470 | 1603 |
| 236 | 20240530 | 150800 | 3555749560 | 8470 | 8480 | 8480 | 8470 | 654 |
| 237 | 20240530 | 150700 | 3550208800 | 8480 | 8470 | 8480 | 8470 | 629 |
| 238 | 20240530 | 150600 | 3544878830 | 8480 | 8470 | 8480 | 8470 | 3613 |
| 239 | 20240530 | 150500 | 3514276480 | 8470 | 8470 | 8480 | 8470 | 2165 |
| 240 | 20240530 | 150400 | 3495935330 | 8470 | 8480 | 8480 | 8470 | 3313 |
| 241 | 20240530 | 150300 | 3467871270 | 8470 | 8470 | 8480 | 8470 | 1192 |
| 242 | 20240530 | 150200 | 3457771460 | 8470 | 8470 | 8480 | 8470 | 1336 |
| 243 | 20240530 | 150100 | 3446455320 | 8470 | 8470 | 8480 | 8470 | 493 |
| 244 | 20240530 | 150000 | 3442275230 | 8480 | 8480 | 8480 | 8470 | 263 |
| 245 | 20240530 | 145900 | 3440046980 | 8480 | 8480 | 8480 | 8470 | 1299 |
| 246 | 20240530 | 145800 | 3429041580 | 8470 | 8470 | 8480 | 8470 | 518 |
| 247 | 20240530 | 145700 | 3424653800 | 8480 | 8480 | 8480 | 8470 | 1800 |
| 248 | 20240530 | 145600 | 3409399050 | 8480 | 8480 | 8480 | 8480 | 720 |
| 249 | 20240530 | 145500 | 3403293450 | 8480 | 8480 | 8490 | 8480 | 729 |
| 250 | 20240530 | 145400 | 3397109690 | 8480 | 8480 | 8480 | 8470 | 642 |
| 251 | 20240530 | 145300 | 3391665550 | 8480 | 8480 | 8480 | 8470 | 2066 |
| 252 | 20240530 | 145200 | 3374146250 | 8470 | 8480 | 8480 | 8470 | 923 |
| 253 | 20240530 | 145100 | 3366319510 | 8480 | 8490 | 8490 | 8480 | 1711 |
| 254 | 20240530 | 145000 | 3351808180 | 8490 | 8480 | 8490 | 8480 | 1532 |
| 255 | 20240530 | 144900 | 3338815260 | 8490 | 8490 | 8490 | 8480 | 658 |
| 256 | 20240530 | 144800 | 3333231420 | 8480 | 8490 | 8490 | 8480 | 1066 |
| 257 | 20240530 | 144700 | 3324190170 | 8490 | 8490 | 8490 | 8490 | 2650 |
| 258 | 20240530 | 144600 | 3301691670 | 8490 | 8490 | 8490 | 8490 | 310 |
| 259 | 20240530 | 144500 | 3299059770 | 8500 | 8490 | 8500 | 8480 | 516 |
| 260 | 20240530 | 144400 | 3294677890 | 8480 | 8500 | 8500 | 8480 | 840 |
| 261 | 20240530 | 144300 | 3287550700 | 8490 | 8500 | 8500 | 8490 | 687 |
| 262 | 20240530 | 144200 | 3281715020 | 8490 | 8490 | 8490 | 8490 | 372 |
| 263 | 20240530 | 144100 | 3278556740 | 8500 | 8510 | 8510 | 8500 | 1797 |
| 264 | 20240530 | 144000 | 3263279100 | 8500 | 8510 | 8510 | 8500 | 398 |
| 265 | 20240530 | 143900 | 3259895600 | 8500 | 8510 | 8510 | 8500 | 121 |
| 266 | 20240530 | 143800 | 3258866100 | 8510 | 8500 | 8510 | 8500 | 519 |
| 267 | 20240530 | 143700 | 3254450010 | 8500 | 8510 | 8510 | 8500 | 210 |
| 268 | 20240530 | 143600 | 3252664910 | 8510 | 8510 | 8510 | 8510 | 315 |
| 269 | 20240530 | 143500 | 3249984260 | 8510 | 8500 | 8510 | 8500 | 11 |
| 270 | 20240530 | 143400 | 3249890750 | 8500 | 8500 | 8510 | 8500 | 375 |
| 271 | 20240530 | 143300 | 3246701410 | 8500 | 8500 | 8500 | 8500 | 143 |
| 272 | 20240530 | 143200 | 3245485910 | 8500 | 8510 | 8520 | 8500 | 207 |
| 273 | 20240530 | 143100 | 3243724540 | 8510 | 8500 | 8510 | 8500 | 564 |
| 274 | 20240530 | 143000 | 3238929490 | 8500 | 8500 | 8510 | 8500 | 211 |
| 275 | 20240530 | 142900 | 3237135970 | 8500 | 8510 | 8510 | 8500 | 41 |
| 276 | 20240530 | 142800 | 3236787410 | 8510 | 8510 | 8510 | 8510 | 284 |
| 277 | 20240530 | 142700 | 3234370570 | 8510 | 8510 | 8510 | 8510 | 180 |
| 278 | 20240530 | 142600 | 3232838770 | 8510 | 8500 | 8510 | 8500 | 297 |
| 279 | 20240530 | 142500 | 3230312420 | 8510 | 8510 | 8510 | 8480 | 323 |
| 280 | 20240530 | 142400 | 3227572870 | 8500 | 8510 | 8510 | 8500 | 363 |
| 281 | 20240530 | 142300 | 3224485410 | 8510 | 8500 | 8510 | 8480 | 435 |
| 282 | 20240530 | 142200 | 3220793530 | 8510 | 8510 | 8510 | 8510 | 184 |
| 283 | 20240530 | 142100 | 3219227690 | 8510 | 8510 | 8510 | 8480 | 125 |
| 284 | 20240530 | 142000 | 3218167340 | 8500 | 8510 | 8510 | 8500 | 831 |
| 285 | 20240530 | 141900 | 3211101530 | 8500 | 8500 | 8520 | 8480 | 6940 |
| 286 | 20240530 | 141800 | 3152197090 | 8500 | 8510 | 8510 | 8500 | 3646 |
| 287 | 20240530 | 141700 | 3121206000 | 8510 | 8510 | 8510 | 8510 | 1583 |
| 288 | 20240530 | 141600 | 3107734670 | 8510 | 8520 | 8520 | 8510 | 2077 |
| 289 | 20240530 | 141500 | 3090058130 | 8520 | 8520 | 8520 | 8520 | 13 |
| 290 | 20240530 | 141400 | 3089947370 | 8520 | 8520 | 8530 | 8520 | 350 |
| 291 | 20240530 | 141300 | 3086963530 | 8520 | 8520 | 8530 | 8520 | 2779 |
| 292 | 20240530 | 141200 | 3063286180 | 8520 | 8520 | 8530 | 8520 | 1757 |
| 293 | 20240530 | 141100 | 3048314290 | 8520 | 8520 | 8530 | 8520 | 282 |
| 294 | 20240530 | 141000 | 3045911580 | 8530 | 8530 | 8530 | 8520 | 1485 |
| 295 | 20240530 | 140900 | 3033257530 | 8530 | 8520 | 8530 | 8520 | 2569 |
| 296 | 20240530 | 140800 | 3011369640 | 8520 | 8520 | 8520 | 8510 | 415 |
| 297 | 20240530 | 140700 | 3007835840 | 8520 | 8510 | 8520 | 8510 | 568 |
| 298 | 20240530 | 140600 | 3003002130 | 8500 | 8510 | 8510 | 8500 | 1402 |
| 299 | 20240530 | 140500 | 2991071330 | 8510 | 8500 | 8510 | 8500 | 304 |
| 300 | 20240530 | 140400 | 2988486290 | 8500 | 8500 | 8500 | 8500 | 532 |
| 301 | 20240530 | 140300 | 2983964290 | 8510 | 8520 | 8520 | 8510 | 826 |
| 302 | 20240530 | 140200 | 2976931010 | 8500 | 8510 | 8520 | 8500 | 666 |
| 303 | 20240530 | 140100 | 2971268860 | 8510 | 8510 | 8510 | 8510 | 311 |
| 304 | 20240530 | 140000 | 2968622250 | 8510 | 8510 | 8510 | 8510 | 191 |
| 305 | 20240530 | 135900 | 2966996840 | 8520 | 8520 | 8520 | 8510 | 191 |
| 306 | 20240530 | 135800 | 2965369530 | 8520 | 8520 | 8520 | 8510 | 144 |
| 307 | 20240530 | 135700 | 2964144030 | 8520 | 8520 | 8520 | 8510 | 155 |
| 308 | 20240530 | 135600 | 2962824950 | 8520 | 8520 | 8520 | 8520 | 101 |
| 309 | 20240530 | 135500 | 2961964430 | 8520 | 8500 | 8520 | 8500 | 886 |
| 310 | 20240530 | 135400 | 2954422730 | 8520 | 8510 | 8520 | 8510 | 1204 |
| 311 | 20240530 | 135300 | 2944172590 | 8510 | 8510 | 8510 | 8510 | 191 |
| 312 | 20240530 | 135200 | 2942547180 | 8510 | 8500 | 8510 | 8500 | 377 |
| 313 | 20240530 | 135100 | 2939342670 | 8500 | 8490 | 8500 | 8490 | 379 |
| 314 | 20240530 | 135000 | 2936121260 | 8490 | 8500 | 8500 | 8490 | 119 |
| 315 | 20240530 | 134900 | 2935110930 | 8500 | 8490 | 8500 | 8490 | 439 |
| 316 | 20240530 | 134800 | 2931379630 | 8490 | 8490 | 8490 | 8490 | 124 |
| 317 | 20240530 | 134700 | 2930326870 | 8490 | 8480 | 8490 | 8470 | 701 |
| 318 | 20240530 | 134600 | 2924381510 | 8480 | 8490 | 8490 | 8480 | 373 |
| 319 | 20240530 | 134500 | 2921215810 | 8500 | 8490 | 8500 | 8490 | 110 |
| 320 | 20240530 | 134400 | 2920280820 | 8480 | 8510 | 8510 | 8480 | 257 |
| 321 | 20240530 | 134300 | 2918101250 | 8470 | 8510 | 8510 | 8470 | 1269 |
| 322 | 20240530 | 134200 | 2907338790 | 8480 | 8510 | 8520 | 8480 | 164 |
| 323 | 20240530 | 134100 | 2905944260 | 8510 | 8490 | 8520 | 8490 | 629 |
| 324 | 20240530 | 134000 | 2900596450 | 8490 | 8490 | 8500 | 8480 | 622 |
| 325 | 20240530 | 133900 | 2895313820 | 8480 | 8470 | 8480 | 8470 | 127 |
| 326 | 20240530 | 133800 | 2894237130 | 8470 | 8500 | 8510 | 8470 | 2705 |
| 327 | 20240530 | 133700 | 2871288420 | 8500 | 8510 | 8510 | 8500 | 493 |
| 328 | 20240530 | 133600 | 2867094970 | 8510 | 8510 | 8510 | 8510 | 160 |
| 329 | 20240530 | 133500 | 2865733370 | 8510 | 8510 | 8510 | 8510 | 217 |
| 330 | 20240530 | 133400 | 2863886700 | 8510 | 8510 | 8510 | 8510 | 17 |
| 331 | 20240530 | 133300 | 2863742030 | 8510 | 8500 | 8510 | 8500 | 51 |
| 332 | 20240530 | 133200 | 2863308520 | 8500 | 8510 | 8510 | 8500 | 261 |
| 333 | 20240530 | 133100 | 2861090010 | 8500 | 8490 | 8500 | 8490 | 1381 |
| 334 | 20240530 | 133000 | 2849351580 | 8480 | 8480 | 8480 | 8480 | 30 |
| 335 | 20240530 | 132900 | 2849097180 | 8480 | 8490 | 8490 | 8480 | 232 |
| 336 | 20240530 | 132800 | 2847127980 | 8480 | 8480 | 8480 | 8470 | 768 |
| 337 | 20240530 | 132700 | 2840615900 | 8480 | 8480 | 8480 | 8480 | 21 |
| 338 | 20240530 | 132600 | 2840437820 | 8490 | 8490 | 8490 | 8490 | 549 |
| 339 | 20240530 | 132500 | 2835776810 | 8480 | 8480 | 8480 | 8480 | 56 |
| 340 | 20240530 | 132400 | 2835301930 | 8490 | 8490 | 8490 | 8490 | 194 |
| 341 | 20240530 | 132300 | 2833654870 | 8490 | 8480 | 8490 | 8480 | 191 |
| 342 | 20240530 | 132200 | 2832034480 | 8480 | 8490 | 8490 | 8480 | 507 |
| 343 | 20240530 | 132100 | 2827733270 | 8490 | 8490 | 8490 | 8480 | 266 |
| 344 | 20240530 | 132000 | 2825477310 | 8490 | 8480 | 8490 | 8480 | 539 |
| 345 | 20240530 | 131900 | 2820904750 | 8480 | 8480 | 8480 | 8480 | 5 |
| 346 | 20240530 | 131800 | 2820862350 | 8470 | 8470 | 8470 | 8470 | 1 |
| 347 | 20240530 | 131700 | 2820853880 | 8470 | 8490 | 8490 | 8470 | 1439 |
| 348 | 20240530 | 131600 | 2808650770 | 8490 | 8490 | 8490 | 8490 | 259 |
| 349 | 20240530 | 131500 | 2806451860 | 8480 | 8490 | 8490 | 8480 | 214 |
| 350 | 20240530 | 131400 | 2804635700 | 8500 | 8490 | 8500 | 8480 | 192 |
| 351 | 20240530 | 131300 | 2803005630 | 8500 | 8490 | 8500 | 8490 | 2 |
| 352 | 20240530 | 131200 | 2802988640 | 8490 | 8490 | 8490 | 8490 | 8 |
| 353 | 20240530 | 131100 | 2802920720 | 8490 | 8490 | 8490 | 8490 | 0 |
| 354 | 20240530 | 131000 | 2802920720 | 8490 | 8500 | 8500 | 8490 | 270 |
| 355 | 20240530 | 130900 | 2800628160 | 8500 | 8500 | 8500 | 8500 | 1 |
| 356 | 20240530 | 130800 | 2800619660 | 8500 | 8490 | 8500 | 8490 | 279 |
| 357 | 20240530 | 130700 | 2798250700 | 8490 | 8490 | 8490 | 8490 | 13 |
| 358 | 20240530 | 130600 | 2798140330 | 8500 | 8500 | 8500 | 8500 | 373 |
| 359 | 20240530 | 130500 | 2794969830 | 8510 | 8510 | 8510 | 8510 | 109 |
| 360 | 20240530 | 130400 | 2794042240 | 8500 | 8500 | 8500 | 8500 | 0 |
| 361 | 20240530 | 130300 | 2794042240 | 8500 | 8510 | 8510 | 8500 | 41 |
| 362 | 20240530 | 130200 | 2793693730 | 8500 | 8500 | 8510 | 8500 | 458 |
| 363 | 20240530 | 130100 | 2789799690 | 8510 | 8500 | 8510 | 8500 | 616 |
| 364 | 20240530 | 130000 | 2784562530 | 8510 | 8500 | 8510 | 8500 | 203 |
| 365 | 20240530 | 125900 | 2782837010 | 8500 | 8500 | 8500 | 8500 | 1 |
| 366 | 20240530 | 125800 | 2782828510 | 8500 | 8490 | 8510 | 8490 | 978 |
| 367 | 20240530 | 125700 | 2774515850 | 8490 | 8480 | 8500 | 8480 | 1007 |
| 368 | 20240530 | 125600 | 2765975790 | 8480 | 8480 | 8480 | 8480 | 250 |
| 369 | 20240530 | 125500 | 2763855790 | 8480 | 8480 | 8500 | 8480 | 252 |
| 370 | 20240530 | 125400 | 2761718810 | 8480 | 8480 | 8480 | 8480 | 141 |
| 371 | 20240530 | 125300 | 2760523130 | 8500 | 8500 | 8500 | 8480 | 140 |
| 372 | 20240530 | 125200 | 2759333730 | 8480 | 8480 | 8480 | 8480 | 33 |
| 373 | 20240530 | 125100 | 2759053890 | 8500 | 8490 | 8500 | 8490 | 606 |
| 374 | 20240530 | 125000 | 2753905040 | 8490 | 8480 | 8490 | 8480 | 2999 |
| 375 | 20240530 | 124900 | 2728464640 | 8480 | 8490 | 8490 | 8480 | 173 |
| 376 | 20240530 | 124800 | 2726997570 | 8490 | 8490 | 8490 | 8480 | 256 |
| 377 | 20240530 | 124700 | 2724826470 | 8490 | 8500 | 8500 | 8490 | 229 |
| 378 | 20240530 | 124600 | 2722882250 | 8490 | 8490 | 8490 | 8480 | 593 |
| 379 | 20240530 | 124500 | 2717853040 | 8490 | 8490 | 8490 | 8490 | 0 |
| 380 | 20240530 | 124400 | 2717853040 | 8490 | 8500 | 8500 | 8490 | 79 |
| 381 | 20240530 | 124300 | 2717182300 | 8490 | 8490 | 8490 | 8480 | 81 |
| 382 | 20240530 | 124200 | 2716495010 | 8490 | 8480 | 8490 | 8480 | 112 |
| 383 | 20240530 | 124100 | 2715544140 | 8490 | 8490 | 8490 | 8490 | 0 |
| 384 | 20240530 | 124000 | 2715544140 | 8490 | 8490 | 8490 | 8490 | 104 |
| 385 | 20240530 | 123900 | 2714661180 | 8490 | 8480 | 8490 | 8480 | 577 |
| 386 | 20240530 | 123800 | 2709767130 | 8480 | 8480 | 8480 | 8470 | 590 |
| 387 | 20240530 | 123700 | 2704764330 | 8480 | 8470 | 8480 | 8470 | 117 |
| 388 | 20240530 | 123600 | 2703772270 | 8480 | 8480 | 8480 | 8470 | 6 |
| 389 | 20240530 | 123500 | 2703721400 | 8470 | 8480 | 8480 | 8470 | 174 |
| 390 | 20240530 | 123400 | 2702246230 | 8480 | 8480 | 8480 | 8480 | 1 |
| 391 | 20240530 | 123300 | 2702237750 | 8470 | 8470 | 8470 | 8470 | 63 |
| 392 | 20240530 | 123200 | 2701704140 | 8480 | 8470 | 8480 | 8470 | 21 |
| 393 | 20240530 | 123100 | 2701526220 | 8460 | 8470 | 8480 | 8460 | 1056 |
| 394 | 20240530 | 123000 | 2692579930 | 8480 | 8470 | 8480 | 8470 | 548 |
| 395 | 20240530 | 122900 | 2687938350 | 8480 | 8470 | 8480 | 8470 | 2243 |
| 396 | 20240530 | 122800 | 2668939770 | 8480 | 8480 | 8480 | 8470 | 202 |
| 397 | 20240530 | 122700 | 2667228810 | 8470 | 8490 | 8490 | 8470 | 2133 |
| 398 | 20240530 | 122600 | 2649152060 | 8480 | 8480 | 8480 | 8480 | 267 |
| 399 | 20240530 | 122500 | 2646887900 | 8490 | 8490 | 8490 | 8490 | 34 |
| 400 | 20240530 | 122400 | 2646599240 | 8490 | 8480 | 8490 | 8480 | 582 |
| 401 | 20240530 | 122300 | 2641658880 | 8490 | 8490 | 8490 | 8490 | 309 |
| 402 | 20240530 | 122200 | 2639035470 | 8490 | 8490 | 8490 | 8480 | 1391 |
| 403 | 20240530 | 122100 | 2627239700 | 8490 | 8480 | 8490 | 8480 | 66 |
| 404 | 20240530 | 122000 | 2626679920 | 8490 | 8490 | 8490 | 8490 | 13 |
| 405 | 20240530 | 121900 | 2626569550 | 8490 | 8490 | 8490 | 8480 | 62 |
| 406 | 20240530 | 121800 | 2626043670 | 8480 | 8490 | 8490 | 8480 | 186 |
| 407 | 20240530 | 121700 | 2624464990 | 8490 | 8480 | 8490 | 8480 | 11 |
| 408 | 20240530 | 121600 | 2624371700 | 8480 | 8480 | 8480 | 8480 | 100 |
| 409 | 20240530 | 121500 | 2623523700 | 8490 | 8480 | 8490 | 8480 | 124 |
| 410 | 20240530 | 121400 | 2622471860 | 8480 | 8480 | 8480 | 8470 | 100 |
| 411 | 20240530 | 121300 | 2621624420 | 8490 | 8490 | 8490 | 8490 | 0 |
| 412 | 20240530 | 121200 | 2621624420 | 8490 | 8470 | 8490 | 8470 | 922 |
| 413 | 20240530 | 121100 | 2613813060 | 8470 | 8480 | 8480 | 8470 | 398 |
| 414 | 20240530 | 121000 | 2610441830 | 8490 | 8490 | 8490 | 8490 | 10 |
| 415 | 20240530 | 120900 | 2610356930 | 8490 | 8490 | 8490 | 8490 | 10 |
| 416 | 20240530 | 120800 | 2610272030 | 8490 | 8490 | 8490 | 8480 | 211 |
| 417 | 20240530 | 120700 | 2608481140 | 8480 | 8490 | 8490 | 8480 | 107 |
| 418 | 20240530 | 120600 | 2607573710 | 8480 | 8490 | 8490 | 8480 | 86 |
| 419 | 20240530 | 120500 | 2606844070 | 8490 | 8480 | 8490 | 8480 | 272 |
| 420 | 20240530 | 120400 | 2604535890 | 8480 | 8480 | 8490 | 8470 | 1122 |
| 421 | 20240530 | 120300 | 2595030570 | 8470 | 8470 | 8480 | 8470 | 112 |
| 422 | 20240530 | 120200 | 2594081800 | 8470 | 8500 | 8500 | 8460 | 6785 |
| 423 | 20240530 | 120100 | 2536614550 | 8500 | 8490 | 8500 | 8490 | 395 |
| 424 | 20240530 | 120000 | 2533260980 | 8490 | 8490 | 8490 | 8490 | 54 |
| 425 | 20240530 | 115900 | 2532802520 | 8490 | 8490 | 8490 | 8490 | 157 |
| 426 | 20240530 | 115800 | 2531469590 | 8480 | 8490 | 8490 | 8480 | 175 |
| 427 | 20240530 | 115700 | 2529984160 | 8490 | 8480 | 8490 | 8480 | 229 |
| 428 | 20240530 | 115600 | 2528040980 | 8480 | 8490 | 8490 | 8480 | 40 |
| 429 | 20240530 | 115500 | 2527701680 | 8480 | 8480 | 8490 | 8480 | 167 |
| 430 | 20240530 | 115400 | 2526284520 | 8490 | 8490 | 8490 | 8490 | 75 |
| 431 | 20240530 | 115300 | 2525647770 | 8490 | 8500 | 8500 | 8490 | 59 |
| 432 | 20240530 | 115200 | 2525146700 | 8490 | 8490 | 8490 | 8480 | 865 |
| 433 | 20240530 | 115100 | 2517802860 | 8490 | 8490 | 8490 | 8490 | 285 |
| 434 | 20240530 | 115000 | 2515383210 | 8490 | 8480 | 8490 | 8480 | 12 |
| 435 | 20240530 | 114900 | 2515281440 | 8480 | 8480 | 8480 | 8480 | 720 |
| 436 | 20240530 | 114800 | 2509175840 | 8490 | 8480 | 8490 | 8480 | 133 |
| 437 | 20240530 | 114700 | 2508047690 | 8480 | 8480 | 8480 | 8470 | 686 |
| 438 | 20240530 | 114600 | 2502230720 | 8480 | 8470 | 8480 | 8470 | 146 |
| 439 | 20240530 | 114500 | 2500994050 | 8480 | 8480 | 8480 | 8480 | 501 |
| 440 | 20240530 | 114400 | 2496745570 | 8480 | 8480 | 8480 | 8480 | 10 |
| 441 | 20240530 | 114300 | 2496660770 | 8480 | 8480 | 8480 | 8470 | 468 |
| 442 | 20240530 | 114200 | 2492694070 | 8480 | 8480 | 8480 | 8480 | 0 |
| 443 | 20240530 | 114100 | 2492694070 | 8480 | 8470 | 8480 | 8470 | 1260 |
| 444 | 20240530 | 114000 | 2482021770 | 8470 | 8480 | 8480 | 8470 | 265 |
| 445 | 20240530 | 113900 | 2479777150 | 8470 | 8490 | 8490 | 8470 | 958 |
| 446 | 20240530 | 113800 | 2471653690 | 8490 | 8490 | 8500 | 8490 | 1076 |
| 447 | 20240530 | 113700 | 2462512880 | 8490 | 8490 | 8490 | 8480 | 224 |
| 448 | 20240530 | 113600 | 2460611800 | 8490 | 8490 | 8490 | 8490 | 86 |
| 449 | 20240530 | 113500 | 2459881660 | 8490 | 8490 | 8490 | 8490 | 30 |
| 450 | 20240530 | 113400 | 2459626960 | 8490 | 8500 | 8500 | 8480 | 1161 |
| 451 | 20240530 | 113300 | 2449774640 | 8500 | 8500 | 8500 | 8500 | 20 |
| 452 | 20240530 | 113200 | 2449604640 | 8500 | 8490 | 8500 | 8490 | 45 |
| 453 | 20240530 | 113100 | 2449222500 | 8490 | 8490 | 8490 | 8490 | 16 |
| 454 | 20240530 | 113000 | 2449086660 | 8490 | 8490 | 8490 | 8490 | 425 |
| 455 | 20240530 | 112900 | 2445478410 | 8480 | 8500 | 8500 | 8480 | 210 |
| 456 | 20240530 | 112800 | 2443694560 | 8500 | 8500 | 8500 | 8500 | 469 |
| 457 | 20240530 | 112700 | 2439708060 | 8500 | 8500 | 8500 | 8500 | 0 |
| 458 | 20240530 | 112600 | 2439708060 | 8500 | 8500 | 8500 | 8500 | 1252 |
| 459 | 20240530 | 112500 | 2429066060 | 8500 | 8480 | 8500 | 8480 | 477 |
| 460 | 20240530 | 112400 | 2425015500 | 8480 | 8480 | 8480 | 8470 | 378 |
| 461 | 20240530 | 112300 | 2421812620 | 8480 | 8480 | 8480 | 8480 | 82 |
| 462 | 20240530 | 112200 | 2421117260 | 8480 | 8500 | 8500 | 8460 | 9244 |
| 463 | 20240530 | 112100 | 2342807070 | 8500 | 8500 | 8500 | 8500 | 434 |
| 464 | 20240530 | 112000 | 2339118070 | 8500 | 8490 | 8500 | 8490 | 69 |
| 465 | 20240530 | 111900 | 2338531620 | 8490 | 8500 | 8500 | 8490 | 200 |
| 466 | 20240530 | 111800 | 2336832730 | 8500 | 8490 | 8500 | 8490 | 121 |
| 467 | 20240530 | 111700 | 2335805340 | 8500 | 8500 | 8500 | 8490 | 2542 |
| 468 | 20240530 | 111600 | 2314209180 | 8500 | 8510 | 8510 | 8500 | 1282 |
| 469 | 20240530 | 111500 | 2303312170 | 8500 | 8500 | 8500 | 8500 | 1014 |
| 470 | 20240530 | 111400 | 2294693170 | 8500 | 8510 | 8510 | 8500 | 487 |
| 471 | 20240530 | 111300 | 2290551410 | 8510 | 8510 | 8510 | 8510 | 2 |
| 472 | 20240530 | 111200 | 2290534390 | 8500 | 8510 | 8510 | 8500 | 157 |
| 473 | 20240530 | 111100 | 2289199380 | 8510 | 8510 | 8510 | 8500 | 512 |
| 474 | 20240530 | 111000 | 2284845540 | 8520 | 8510 | 8520 | 8510 | 51 |
| 475 | 20240530 | 110900 | 2284411520 | 8520 | 8520 | 8520 | 8520 | 13 |
| 476 | 20240530 | 110800 | 2284300760 | 8520 | 8520 | 8520 | 8520 | 726 |
| 477 | 20240530 | 110700 | 2278115240 | 8520 | 8520 | 8520 | 8520 | 22 |
| 478 | 20240530 | 110600 | 2277927800 | 8520 | 8500 | 8520 | 8500 | 56 |
| 479 | 20240530 | 110500 | 2277450700 | 8520 | 8510 | 8520 | 8500 | 2849 |
| 480 | 20240530 | 110400 | 2253232690 | 8520 | 8520 | 8520 | 8520 | 110 |
| 481 | 20240530 | 110300 | 2252295490 | 8520 | 8510 | 8520 | 8510 | 57 |
| 482 | 20240530 | 110200 | 2251810410 | 8510 | 8520 | 8520 | 8510 | 410 |
| 483 | 20240530 | 110100 | 2248320210 | 8520 | 8520 | 8520 | 8520 | 21 |
| 484 | 20240530 | 110000 | 2248141290 | 8510 | 8520 | 8520 | 8510 | 1091 |
| 485 | 20240530 | 105900 | 2238847460 | 8510 | 8510 | 8510 | 8510 | 56 |
| 486 | 20240530 | 105800 | 2238370900 | 8520 | 8520 | 8520 | 8520 | 0 |
| 487 | 20240530 | 105700 | 2238370900 | 8520 | 8520 | 8520 | 8510 | 20 |
| 488 | 20240530 | 105600 | 2238200680 | 8510 | 8510 | 8510 | 8510 | 134 |
| 489 | 20240530 | 105500 | 2237060340 | 8520 | 8500 | 8520 | 8500 | 175 |
| 490 | 20240530 | 105400 | 2235571070 | 8500 | 8500 | 8510 | 8500 | 138 |
| 491 | 20240530 | 105300 | 2234397690 | 8510 | 8510 | 8510 | 8510 | 29 |
| 492 | 20240530 | 105200 | 2234150900 | 8500 | 8500 | 8510 | 8490 | 1430 |
| 493 | 20240530 | 105100 | 2222006430 | 8520 | 8500 | 8520 | 8500 | 259 |
| 494 | 20240530 | 105000 | 2219803510 | 8520 | 8520 | 8530 | 8500 | 2033 |
| 495 | 20240530 | 104900 | 2202510450 | 8530 | 8540 | 8540 | 8530 | 51 |
| 496 | 20240530 | 104800 | 2202075410 | 8540 | 8540 | 8540 | 8540 | 129 |
| 497 | 20240530 | 104700 | 2200973750 | 8540 | 8540 | 8540 | 8520 | 83 |
| 498 | 20240530 | 104600 | 2200266050 | 8540 | 8540 | 8540 | 8540 | 67 |
| 499 | 20240530 | 104500 | 2199693870 | 8520 | 8520 | 8520 | 8520 | 194 |
| 500 | 20240530 | 104400 | 2198040990 | 8520 | 8530 | 8540 | 8520 | 166 |
| 501 | 20240530 | 104300 | 2196626620 | 8540 | 8530 | 8540 | 8530 | 20 |
| 502 | 20240530 | 104200 | 2196456000 | 8530 | 8530 | 8540 | 8530 | 112 |
| 503 | 20240530 | 104100 | 2195500530 | 8550 | 8530 | 8550 | 8530 | 260 |
| 504 | 20240530 | 104000 | 2193280560 | 8530 | 8540 | 8550 | 8500 | 2041 |
| 505 | 20240530 | 103900 | 2175915520 | 8530 | 8540 | 8540 | 8530 | 11 |
| 506 | 20240530 | 103800 | 2175821590 | 8540 | 8540 | 8550 | 8540 | 281 |
| 507 | 20240530 | 103700 | 2173421840 | 8550 | 8530 | 8550 | 8530 | 2189 |
| 508 | 20240530 | 103600 | 2154729840 | 8500 | 8540 | 8550 | 8500 | 6323 |
| 509 | 20240530 | 103500 | 2100949550 | 8550 | 8550 | 8550 | 8550 | 51 |
| 510 | 20240530 | 103400 | 2100513500 | 8550 | 8550 | 8550 | 8550 | 32 |
| 511 | 20240530 | 103300 | 2100239900 | 8550 | 8550 | 8550 | 8540 | 1014 |
| 512 | 20240530 | 103200 | 2091570700 | 8560 | 8560 | 8560 | 8550 | 1675 |
| 513 | 20240530 | 103100 | 2077243280 | 8550 | 8570 | 8570 | 8550 | 929 |
| 514 | 20240530 | 103000 | 2069300310 | 8570 | 8570 | 8580 | 8560 | 2743 |
| 515 | 20240530 | 102900 | 2045792900 | 8580 | 8570 | 8580 | 8570 | 3297 |
| 516 | 20240530 | 102800 | 2017537570 | 8550 | 8570 | 8580 | 8550 | 836 |
| 517 | 20240530 | 102700 | 2010378970 | 8580 | 8570 | 8580 | 8560 | 2960 |
| 518 | 20240530 | 102600 | 1984995400 | 8570 | 8550 | 8570 | 8550 | 2022 |
| 519 | 20240530 | 102500 | 1967687250 | 8560 | 8570 | 8570 | 8560 | 443 |
| 520 | 20240530 | 102400 | 1963893010 | 8570 | 8580 | 8580 | 8570 | 366 |
| 521 | 20240530 | 102300 | 1960755820 | 8580 | 8570 | 8590 | 8560 | 869 |
| 522 | 20240530 | 102200 | 1953298240 | 8570 | 8560 | 8580 | 8560 | 349 |
| 523 | 20240530 | 102100 | 1950307510 | 8580 | 8540 | 8580 | 8520 | 5881 |
| 524 | 20240530 | 102000 | 1899986900 | 8530 | 8520 | 8540 | 8520 | 556 |
| 525 | 20240530 | 101900 | 1895244300 | 8520 | 8540 | 8540 | 8520 | 100 |
| 526 | 20240530 | 101800 | 1894392260 | 8540 | 8510 | 8540 | 8510 | 2863 |
| 527 | 20240530 | 101700 | 1869972780 | 8520 | 8510 | 8520 | 8510 | 315 |
| 528 | 20240530 | 101600 | 1867291490 | 8520 | 8510 | 8520 | 8510 | 70 |
| 529 | 20240530 | 101500 | 1866695270 | 8520 | 8510 | 8520 | 8500 | 889 |
| 530 | 20240530 | 101400 | 1859134750 | 8520 | 8520 | 8520 | 8510 | 569 |
| 531 | 20240530 | 101300 | 1854289230 | 8510 | 8520 | 8520 | 8510 | 544 |
| 532 | 20240530 | 101200 | 1849659680 | 8520 | 8510 | 8520 | 8510 | 419 |
| 533 | 20240530 | 101100 | 1846090800 | 8520 | 8520 | 8520 | 8520 | 64 |
| 534 | 20240530 | 101000 | 1845545520 | 8520 | 8510 | 8520 | 8510 | 385 |
| 535 | 20240530 | 100900 | 1842268800 | 8510 | 8490 | 8510 | 8490 | 2722 |
| 536 | 20240530 | 100800 | 1819121070 | 8500 | 8490 | 8500 | 8470 | 313 |
| 537 | 20240530 | 100700 | 1816465900 | 8480 | 8480 | 8480 | 8470 | 3367 |
| 538 | 20240530 | 100600 | 1787916160 | 8470 | 8470 | 8480 | 8470 | 2793 |
| 539 | 20240530 | 100500 | 1764255920 | 8470 | 8460 | 8470 | 8460 | 2522 |
| 540 | 20240530 | 100400 | 1742907230 | 8470 | 8470 | 8480 | 8460 | 3219 |
| 541 | 20240530 | 100300 | 1715642220 | 8460 | 8460 | 8470 | 8460 | 363 |
| 542 | 20240530 | 100200 | 1712570030 | 8460 | 8470 | 8480 | 8450 | 15980 |
| 543 | 20240530 | 100100 | 1577345970 | 8470 | 8490 | 8490 | 8470 | 5149 |
| 544 | 20240530 | 100000 | 1533684470 | 8490 | 8490 | 8500 | 8480 | 1342 |
| 545 | 20240530 | 095900 | 1522289470 | 8480 | 8480 | 8490 | 8480 | 1900 |
| 546 | 20240530 | 095800 | 1506167180 | 8480 | 8490 | 8490 | 8480 | 1415 |
| 547 | 20240530 | 095700 | 1494156170 | 8500 | 8500 | 8500 | 8480 | 4249 |
| 548 | 20240530 | 095600 | 1458106870 | 8490 | 8500 | 8500 | 8490 | 78 |
| 549 | 20240530 | 095500 | 1457444010 | 8510 | 8520 | 8520 | 8490 | 13395 |
| 550 | 20240530 | 095400 | 1343589950 | 8520 | 8510 | 8520 | 8510 | 1430 |
| 551 | 20240530 | 095300 | 1331420420 | 8510 | 8510 | 8510 | 8510 | 1531 |
| 552 | 20240530 | 095200 | 1318391610 | 8510 | 8500 | 8510 | 8500 | 961 |
| 553 | 20240530 | 095100 | 1310217540 | 8510 | 8510 | 8520 | 8510 | 1261 |
| 554 | 20240530 | 095000 | 1299486410 | 8510 | 8520 | 8520 | 8510 | 31 |
| 555 | 20240530 | 094900 | 1299222390 | 8510 | 8510 | 8520 | 8510 | 1315 |
| 556 | 20240530 | 094800 | 1288027840 | 8510 | 8520 | 8520 | 8510 | 711 |
| 557 | 20240530 | 094700 | 1281973170 | 8520 | 8500 | 8520 | 8500 | 1857 |
| 558 | 20240530 | 094600 | 1266177360 | 8500 | 8500 | 8500 | 8500 | 1038 |
| 559 | 20240530 | 094500 | 1257354360 | 8500 | 8510 | 8510 | 8500 | 2266 |
| 560 | 20240530 | 094400 | 1238093070 | 8510 | 8500 | 8510 | 8490 | 1208 |
| 561 | 20240530 | 094300 | 1227826540 | 8500 | 8490 | 8500 | 8490 | 1182 |
| 562 | 20240530 | 094200 | 1217791330 | 8490 | 8510 | 8510 | 8490 | 3652 |
| 563 | 20240530 | 094100 | 1186744920 | 8500 | 8500 | 8510 | 8500 | 4412 |
| 564 | 20240530 | 094000 | 1149242410 | 8500 | 8520 | 8520 | 8490 | 15074 |
| 565 | 20240530 | 093900 | 1021070770 | 8510 | 8520 | 8520 | 8510 | 427 |
| 566 | 20240530 | 093800 | 1017436950 | 8520 | 8510 | 8520 | 8500 | 4961 |
| 567 | 20240530 | 093700 | 975220870 | 8510 | 8530 | 8530 | 8510 | 11198 |
| 568 | 20240530 | 093600 | 879876660 | 8520 | 8550 | 8550 | 8520 | 9085 |
| 569 | 20240530 | 093500 | 802337520 | 8550 | 8560 | 8580 | 8540 | 13887 |
| 570 | 20240530 | 093400 | 683571700 | 8580 | 8580 | 8580 | 8580 | 187 |
| 571 | 20240530 | 093300 | 681967240 | 8570 | 8580 | 8580 | 8560 | 1113 |
| 572 | 20240530 | 093200 | 672432030 | 8580 | 8570 | 8580 | 8570 | 100 |
| 573 | 20240530 | 093100 | 671574170 | 8570 | 8580 | 8590 | 8570 | 6716 |
| 574 | 20240530 | 093000 | 614016160 | 8590 | 8580 | 8600 | 8580 | 2316 |
| 575 | 20240530 | 092900 | 594135740 | 8580 | 8590 | 8590 | 8580 | 214 |
| 576 | 20240530 | 092800 | 592297520 | 8590 | 8590 | 8590 | 8580 | 3124 |
| 577 | 20240530 | 092700 | 565486560 | 8590 | 8580 | 8590 | 8570 | 645 |
| 578 | 20240530 | 092600 | 559954810 | 8570 | 8600 | 8600 | 8570 | 721 |
| 579 | 20240530 | 092500 | 553768530 | 8590 | 8600 | 8600 | 8590 | 1122 |
| 580 | 20240530 | 092400 | 544130060 | 8600 | 8580 | 8600 | 8580 | 2942 |
| 581 | 20240530 | 092300 | 518864010 | 8590 | 8580 | 8590 | 8580 | 1560 |
| 582 | 20240530 | 092200 | 505472970 | 8580 | 8580 | 8590 | 8580 | 511 |
| 583 | 20240530 | 092100 | 501088110 | 8590 | 8590 | 8590 | 8580 | 205 |
| 584 | 20240530 | 092000 | 499329160 | 8580 | 8570 | 8590 | 8570 | 1039 |
| 585 | 20240530 | 091900 | 490415390 | 8580 | 8580 | 8580 | 8570 | 1014 |
| 586 | 20240530 | 091800 | 481717770 | 8580 | 8580 | 8580 | 8580 | 888 |
| 587 | 20240530 | 091700 | 474098730 | 8590 | 8600 | 8600 | 8570 | 5072 |
| 588 | 20240530 | 091600 | 430593730 | 8600 | 8590 | 8600 | 8580 | 898 |
| 589 | 20240530 | 091500 | 422884910 | 8600 | 8580 | 8600 | 8580 | 5169 |
| 590 | 20240530 | 091400 | 378522440 | 8580 | 8580 | 8580 | 8570 | 2433 |
| 591 | 20240530 | 091300 | 357669690 | 8580 | 8580 | 8580 | 8570 | 530 |
| 592 | 20240530 | 091200 | 353126580 | 8570 | 8580 | 8580 | 8570 | 589 |
| 593 | 20240530 | 091100 | 348078460 | 8570 | 8580 | 8580 | 8570 | 396 |
| 594 | 20240530 | 091000 | 344684460 | 8580 | 8590 | 8590 | 8570 | 4484 |
| 595 | 20240530 | 090900 | 306246360 | 8590 | 8580 | 8590 | 8570 | 1044 |
| 596 | 20240530 | 090800 | 297291630 | 8580 | 8590 | 8590 | 8580 | 1337 |
| 597 | 20240530 | 090700 | 285819980 | 8580 | 8590 | 8590 | 8570 | 2099 |
| 598 | 20240530 | 090600 | 267814710 | 8590 | 8570 | 8610 | 8560 | 3498 |
| 599 | 20240530 | 090500 | 237838800 | 8610 | 8610 | 8610 | 8570 | 3381 |
| 600 | 20240530 | 090400 | 208807370 | 8600 | 8600 | 8610 | 8590 | 1631 |
| 601 | 20240530 | 090300 | 194781870 | 8600 | 8590 | 8610 | 8580 | 2336 |
| 602 | 20240530 | 090200 | 174712710 | 8600 | 8600 | 8600 | 8580 | 905 |
| 603 | 20240530 | 090100 | 166933190 | 8590 | 8590 | 8620 | 8590 | 1355 |
| 604 | 20240530 | 090000 | 155270510 | 8580 | 8570 | 8640 | 8570 | 18103 |