30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 48845 |
| 3 | 20240614 | 185100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240614 | 185000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240614 | 184900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240614 | 184800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240614 | 184700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240614 | 184600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240614 | 184500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240614 | 184400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240614 | 184300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240614 | 184200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240614 | 184100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240614 | 184000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240614 | 183900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240614 | 183800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240614 | 183700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240614 | 183600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240614 | 183500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240614 | 183400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240614 | 183300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240614 | 183200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240614 | 183100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240614 | 183000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240614 | 182900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240614 | 182800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240614 | 182700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240614 | 182600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240614 | 182500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240614 | 182400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240614 | 182300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240614 | 182200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 48845 |
| 33 | 20240614 | 182100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240614 | 182000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240614 | 181900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240614 | 181800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240614 | 181700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240614 | 181600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240614 | 181500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240614 | 181400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240614 | 181300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240614 | 181200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240614 | 181100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240614 | 181000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240614 | 180900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240614 | 180800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240614 | 180700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240614 | 180600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240614 | 180500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240614 | 180400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240614 | 180300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240614 | 180200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240614 | 180100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240614 | 180000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240614 | 175900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240614 | 175800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240614 | 175700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240614 | 175600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240614 | 175500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240614 | 175400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240614 | 175300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240614 | 175200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 48845 |
| 63 | 20240614 | 175100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240614 | 175000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240614 | 174900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240614 | 174800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240614 | 174700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240614 | 174600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240614 | 174500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240614 | 174400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240614 | 174300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240614 | 174200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240614 | 174100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240614 | 174000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240614 | 173900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240614 | 173800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240614 | 173700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240614 | 173600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240614 | 173500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240614 | 173400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240614 | 173300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240614 | 173200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240614 | 173100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240614 | 173000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240614 | 172900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240614 | 172800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240614 | 172700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240614 | 172600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240614 | 172500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240614 | 172400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240614 | 172300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240614 | 172200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 48845 |
| 93 | 20240614 | 172100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240614 | 172000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240614 | 171900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240614 | 171800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240614 | 171700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240614 | 171600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240614 | 171500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240614 | 171400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240614 | 171300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240614 | 171200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240614 | 171100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240614 | 171000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240614 | 170900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240614 | 170800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240614 | 170700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240614 | 170600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240614 | 170500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240614 | 170400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240614 | 170300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240614 | 170200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240614 | 170100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240614 | 170000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240614 | 165900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240614 | 165800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240614 | 165700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240614 | 165600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240614 | 165500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240614 | 165400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240614 | 165300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240614 | 165200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 48845 |
| 123 | 20240614 | 165100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240614 | 165000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240614 | 164900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240614 | 164800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240614 | 164700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240614 | 164600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240614 | 164500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240614 | 164400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240614 | 164300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240614 | 164200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240614 | 164100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240614 | 164000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240614 | 163900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240614 | 163800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240614 | 163700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240614 | 163600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240614 | 163500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240614 | 163400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240614 | 163300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240614 | 163200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240614 | 163100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240614 | 163000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240614 | 162900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240614 | 162800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240614 | 162700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240614 | 162600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240614 | 162500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240614 | 162400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240614 | 162300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240614 | 162200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 48845 |
| 153 | 20240614 | 162100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240614 | 162000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240614 | 161900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240614 | 161800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240614 | 161700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240614 | 161600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240614 | 161500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240614 | 161400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240614 | 161300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240614 | 161200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240614 | 161100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240614 | 161000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240614 | 160900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240614 | 160800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240614 | 160700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240614 | 160600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240614 | 160500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240614 | 160400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240614 | 160300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240614 | 160200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240614 | 160100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240614 | 160000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240614 | 155900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240614 | 155800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240614 | 155700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240614 | 155600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240614 | 155500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240614 | 155400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240614 | 155300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240614 | 155200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 48845 |
| 183 | 20240614 | 155100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240614 | 155000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240614 | 154900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240614 | 154800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240614 | 154700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240614 | 154600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240614 | 154500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240614 | 154400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240614 | 154300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240614 | 154200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240614 | 154100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240614 | 154000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240614 | 153900 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240614 | 153800 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240614 | 153700 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240614 | 153600 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240614 | 153500 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240614 | 153400 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240614 | 153300 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240614 | 153200 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240614 | 153100 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240614 | 153000 | 11654253640 | 8820 | 8820 | 8820 | 8820 | 48845 |
| 205 | 20240614 | 152900 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240614 | 152800 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240614 | 152700 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240614 | 152600 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240614 | 152500 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240614 | 152400 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240614 | 152300 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240614 | 152200 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 213 | 20240614 | 152100 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240614 | 152000 | 11223440740 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240614 | 151900 | 11223440740 | 8800 | 8770 | 8820 | 8760 | 4212 |
| 216 | 20240614 | 151800 | 11186426070 | 8770 | 8770 | 8770 | 8760 | 3316 |
| 217 | 20240614 | 151700 | 11157348240 | 8770 | 8770 | 8780 | 8760 | 1551 |
| 218 | 20240614 | 151600 | 11143745580 | 8770 | 8750 | 8790 | 8750 | 1920 |
| 219 | 20240614 | 151500 | 11126922670 | 8760 | 8760 | 8780 | 8750 | 9743 |
| 220 | 20240614 | 151400 | 11041619080 | 8750 | 8780 | 8780 | 8750 | 19732 |
| 221 | 20240614 | 151300 | 10868792130 | 8770 | 8760 | 8790 | 8760 | 12029 |
| 222 | 20240614 | 151200 | 10763349320 | 8770 | 8770 | 8780 | 8760 | 11496 |
| 223 | 20240614 | 151100 | 10662576400 | 8770 | 8770 | 8790 | 8760 | 11362 |
| 224 | 20240614 | 151000 | 10563036310 | 8770 | 8780 | 8780 | 8760 | 2166 |
| 225 | 20240614 | 150900 | 10544042390 | 8780 | 8790 | 8790 | 8780 | 2416 |
| 226 | 20240614 | 150800 | 10522829110 | 8790 | 8800 | 8800 | 8780 | 1543 |
| 227 | 20240614 | 150700 | 10509266780 | 8790 | 8820 | 8820 | 8790 | 1442 |
| 228 | 20240614 | 150600 | 10496568640 | 8800 | 8810 | 8810 | 8800 | 1129 |
| 229 | 20240614 | 150500 | 10486625340 | 8810 | 8810 | 8810 | 8800 | 312 |
| 230 | 20240614 | 150400 | 10483878170 | 8800 | 8800 | 8810 | 8800 | 1063 |
| 231 | 20240614 | 150300 | 10474522920 | 8800 | 8810 | 8810 | 8790 | 650 |
| 232 | 20240614 | 150200 | 10468802630 | 8800 | 8810 | 8810 | 8800 | 531 |
| 233 | 20240614 | 150100 | 10464128650 | 8810 | 8820 | 8820 | 8800 | 1413 |
| 234 | 20240614 | 150000 | 10451691850 | 8800 | 8800 | 8820 | 8800 | 3255 |
| 235 | 20240614 | 145900 | 10422988380 | 8800 | 8800 | 8810 | 8790 | 1011 |
| 236 | 20240614 | 145800 | 10414091700 | 8790 | 8790 | 8790 | 8770 | 3972 |
| 237 | 20240614 | 145700 | 10379205430 | 8780 | 8790 | 8790 | 8780 | 254 |
| 238 | 20240614 | 145600 | 10376974400 | 8780 | 8790 | 8790 | 8780 | 768 |
| 239 | 20240614 | 145500 | 10370229660 | 8780 | 8780 | 8790 | 8770 | 1522 |
| 240 | 20240614 | 145400 | 10356866500 | 8770 | 8780 | 8780 | 8770 | 1190 |
| 241 | 20240614 | 145300 | 10346429370 | 8780 | 8780 | 8780 | 8760 | 7930 |
| 242 | 20240614 | 145200 | 10276892000 | 8780 | 8770 | 8780 | 8770 | 1514 |
| 243 | 20240614 | 145100 | 10263612180 | 8780 | 8780 | 8790 | 8760 | 8277 |
| 244 | 20240614 | 145000 | 10191028760 | 8790 | 8790 | 8790 | 8770 | 3114 |
| 245 | 20240614 | 144900 | 10163688210 | 8790 | 8800 | 8800 | 8780 | 684 |
| 246 | 20240614 | 144800 | 10157676620 | 8790 | 8790 | 8800 | 8790 | 351 |
| 247 | 20240614 | 144700 | 10154590670 | 8790 | 8800 | 8800 | 8790 | 780 |
| 248 | 20240614 | 144600 | 10147733350 | 8800 | 8810 | 8810 | 8790 | 331 |
| 249 | 20240614 | 144500 | 10144820290 | 8800 | 8800 | 8810 | 8780 | 5359 |
| 250 | 20240614 | 144400 | 10097690620 | 8790 | 8790 | 8800 | 8790 | 343 |
| 251 | 20240614 | 144300 | 10094674810 | 8790 | 8790 | 8800 | 8790 | 466 |
| 252 | 20240614 | 144200 | 10090576960 | 8800 | 8790 | 8800 | 8780 | 685 |
| 253 | 20240614 | 144100 | 10084554260 | 8800 | 8790 | 8800 | 8780 | 406 |
| 254 | 20240614 | 144000 | 10080985850 | 8790 | 8790 | 8800 | 8780 | 1527 |
| 255 | 20240614 | 143900 | 10067563350 | 8800 | 8800 | 8800 | 8790 | 1008 |
| 256 | 20240614 | 143800 | 10058699760 | 8800 | 8800 | 8800 | 8790 | 117 |
| 257 | 20240614 | 143700 | 10057670310 | 8800 | 8790 | 8800 | 8780 | 1705 |
| 258 | 20240614 | 143600 | 10042687280 | 8790 | 8790 | 8790 | 8770 | 2162 |
| 259 | 20240614 | 143500 | 10023696950 | 8790 | 8790 | 8790 | 8770 | 2696 |
| 260 | 20240614 | 143400 | 10000019850 | 8800 | 8800 | 8800 | 8780 | 3855 |
| 261 | 20240614 | 143300 | 9966163660 | 8800 | 8790 | 8800 | 8790 | 716 |
| 262 | 20240614 | 143200 | 9959862950 | 8800 | 8800 | 8800 | 8780 | 629 |
| 263 | 20240614 | 143100 | 9954332230 | 8800 | 8790 | 8800 | 8780 | 1239 |
| 264 | 20240614 | 143000 | 9943440030 | 8780 | 8800 | 8800 | 8780 | 1755 |
| 265 | 20240614 | 142900 | 9928015040 | 8800 | 8800 | 8800 | 8790 | 125 |
| 266 | 20240614 | 142800 | 9926915440 | 8790 | 8780 | 8800 | 8780 | 1262 |
| 267 | 20240614 | 142700 | 9915824760 | 8790 | 8800 | 8800 | 8780 | 333 |
| 268 | 20240614 | 142600 | 9912897470 | 8790 | 8800 | 8800 | 8780 | 1703 |
| 269 | 20240614 | 142500 | 9897929870 | 8780 | 8800 | 8800 | 8780 | 3666 |
| 270 | 20240614 | 142400 | 9865710940 | 8800 | 8790 | 8800 | 8790 | 899 |
| 271 | 20240614 | 142300 | 9857800110 | 8790 | 8800 | 8800 | 8790 | 584 |
| 272 | 20240614 | 142200 | 9852661060 | 8790 | 8800 | 8800 | 8790 | 1259 |
| 273 | 20240614 | 142100 | 9841591950 | 8800 | 8810 | 8810 | 8790 | 191 |
| 274 | 20240614 | 142000 | 9839911650 | 8810 | 8800 | 8810 | 8800 | 3174 |
| 275 | 20240614 | 141900 | 9811979920 | 8810 | 8820 | 8820 | 8800 | 334 |
| 276 | 20240614 | 141800 | 9809038210 | 8820 | 8850 | 8850 | 8800 | 1536 |
| 277 | 20240614 | 141700 | 9795503020 | 8850 | 8850 | 8850 | 8830 | 171 |
| 278 | 20240614 | 141600 | 9793990860 | 8850 | 8840 | 8850 | 8830 | 467 |
| 279 | 20240614 | 141500 | 9789858860 | 8830 | 8830 | 8840 | 8810 | 1579 |
| 280 | 20240614 | 141400 | 9775904440 | 8810 | 8830 | 8830 | 8810 | 2213 |
| 281 | 20240614 | 141300 | 9756375560 | 8830 | 8820 | 8830 | 8820 | 114 |
| 282 | 20240614 | 141200 | 9755369500 | 8820 | 8810 | 8830 | 8810 | 148 |
| 283 | 20240614 | 141100 | 9754063910 | 8820 | 8820 | 8830 | 8800 | 2704 |
| 284 | 20240614 | 141000 | 9730258930 | 8810 | 8820 | 8820 | 8810 | 464 |
| 285 | 20240614 | 140900 | 9726170010 | 8820 | 8810 | 8820 | 8800 | 272 |
| 286 | 20240614 | 140800 | 9723773490 | 8810 | 8810 | 8820 | 8800 | 463 |
| 287 | 20240614 | 140700 | 9719693760 | 8820 | 8820 | 8820 | 8810 | 198 |
| 288 | 20240614 | 140600 | 9717947740 | 8820 | 8820 | 8820 | 8800 | 339 |
| 289 | 20240614 | 140500 | 9714960440 | 8810 | 8830 | 8830 | 8810 | 874 |
| 290 | 20240614 | 140400 | 9707251380 | 8830 | 8820 | 8830 | 8820 | 307 |
| 291 | 20240614 | 140300 | 9704540690 | 8830 | 8830 | 8830 | 8820 | 237 |
| 292 | 20240614 | 140200 | 9702449030 | 8830 | 8830 | 8830 | 8820 | 129 |
| 293 | 20240614 | 140100 | 9701310280 | 8820 | 8820 | 8830 | 8810 | 253 |
| 294 | 20240614 | 140000 | 9699078820 | 8810 | 8810 | 8820 | 8810 | 228 |
| 295 | 20240614 | 135900 | 9697069330 | 8820 | 8820 | 8820 | 8810 | 138 |
| 296 | 20240614 | 135800 | 9695852510 | 8820 | 8820 | 8820 | 8800 | 2927 |
| 297 | 20240614 | 135700 | 9670043990 | 8810 | 8810 | 8820 | 8810 | 219 |
| 298 | 20240614 | 135600 | 9668114520 | 8810 | 8810 | 8820 | 8810 | 835 |
| 299 | 20240614 | 135500 | 9660749970 | 8820 | 8820 | 8820 | 8810 | 73 |
| 300 | 20240614 | 135400 | 9660106120 | 8820 | 8810 | 8820 | 8800 | 8792 |
| 301 | 20240614 | 135300 | 9582659140 | 8800 | 8800 | 8810 | 8800 | 2745 |
| 302 | 20240614 | 135200 | 9558501280 | 8810 | 8800 | 8810 | 8790 | 1971 |
| 303 | 20240614 | 135100 | 9541156100 | 8800 | 8810 | 8810 | 8790 | 2534 |
| 304 | 20240614 | 135000 | 9518857090 | 8810 | 8810 | 8810 | 8800 | 1982 |
| 305 | 20240614 | 134900 | 9501412950 | 8810 | 8820 | 8820 | 8810 | 2025 |
| 306 | 20240614 | 134800 | 9483571570 | 8810 | 8820 | 8820 | 8810 | 611 |
| 307 | 20240614 | 134700 | 9478187860 | 8820 | 8820 | 8820 | 8810 | 112 |
| 308 | 20240614 | 134600 | 9477200080 | 8820 | 8810 | 8820 | 8810 | 106 |
| 309 | 20240614 | 134500 | 9476265540 | 8820 | 8820 | 8820 | 8810 | 355 |
| 310 | 20240614 | 134400 | 9473135950 | 8810 | 8810 | 8820 | 8800 | 265 |
| 311 | 20240614 | 134300 | 9470800980 | 8810 | 8810 | 8810 | 8800 | 1503 |
| 312 | 20240614 | 134200 | 9457567200 | 8810 | 8810 | 8810 | 8800 | 795 |
| 313 | 20240614 | 134100 | 9450563410 | 8800 | 8800 | 8810 | 8800 | 270 |
| 314 | 20240614 | 134000 | 9448186660 | 8800 | 8800 | 8810 | 8800 | 72 |
| 315 | 20240614 | 133900 | 9447552860 | 8800 | 8800 | 8800 | 8800 | 97 |
| 316 | 20240614 | 133800 | 9446699260 | 8800 | 8800 | 8810 | 8800 | 982 |
| 317 | 20240614 | 133700 | 9438056860 | 8800 | 8800 | 8800 | 8800 | 1032 |
| 318 | 20240614 | 133600 | 9428975260 | 8800 | 8800 | 8800 | 8790 | 1164 |
| 319 | 20240614 | 133500 | 9418732070 | 8800 | 8800 | 8800 | 8800 | 557 |
| 320 | 20240614 | 133400 | 9413830470 | 8810 | 8790 | 8810 | 8790 | 414 |
| 321 | 20240614 | 133300 | 9410187340 | 8790 | 8800 | 8800 | 8790 | 216 |
| 322 | 20240614 | 133200 | 9408286580 | 8790 | 8800 | 8800 | 8790 | 191 |
| 323 | 20240614 | 133100 | 9406606120 | 8790 | 8800 | 8800 | 8790 | 31 |
| 324 | 20240614 | 133000 | 9406333340 | 8790 | 8790 | 8790 | 8790 | 63 |
| 325 | 20240614 | 132900 | 9405779570 | 8790 | 8790 | 8790 | 8790 | 1093 |
| 326 | 20240614 | 132800 | 9396172100 | 8790 | 8790 | 8800 | 8790 | 237 |
| 327 | 20240614 | 132700 | 9394088470 | 8790 | 8800 | 8810 | 8790 | 1253 |
| 328 | 20240614 | 132600 | 9383063830 | 8800 | 8800 | 8820 | 8790 | 1345 |
| 329 | 20240614 | 132500 | 9371226640 | 8800 | 8810 | 8810 | 8800 | 611 |
| 330 | 20240614 | 132400 | 9365846640 | 8810 | 8820 | 8820 | 8810 | 57 |
| 331 | 20240614 | 132300 | 9365344250 | 8810 | 8800 | 8820 | 8800 | 43 |
| 332 | 20240614 | 132200 | 9364965350 | 8820 | 8790 | 8820 | 8790 | 2473 |
| 333 | 20240614 | 132100 | 9343203470 | 8800 | 8800 | 8800 | 8790 | 6937 |
| 334 | 20240614 | 132000 | 9282162870 | 8790 | 8800 | 8800 | 8790 | 1111 |
| 335 | 20240614 | 131900 | 9272386890 | 8790 | 8800 | 8800 | 8790 | 1850 |
| 336 | 20240614 | 131800 | 9256108100 | 8800 | 8810 | 8810 | 8800 | 9012 |
| 337 | 20240614 | 131700 | 9176801140 | 8800 | 8810 | 8810 | 8800 | 482 |
| 338 | 20240614 | 131600 | 9172559450 | 8810 | 8800 | 8810 | 8800 | 181 |
| 339 | 20240614 | 131500 | 9170966450 | 8800 | 8810 | 8810 | 8800 | 506 |
| 340 | 20240614 | 131400 | 9166508650 | 8810 | 8830 | 8830 | 8810 | 1299 |
| 341 | 20240614 | 131300 | 9155061940 | 8830 | 8820 | 8830 | 8810 | 1117 |
| 342 | 20240614 | 131200 | 9145208290 | 8820 | 8820 | 8820 | 8820 | 874 |
| 343 | 20240614 | 131100 | 9137499610 | 8820 | 8810 | 8820 | 8810 | 481 |
| 344 | 20240614 | 131000 | 9133257500 | 8820 | 8820 | 8820 | 8810 | 1553 |
| 345 | 20240614 | 130900 | 9119570050 | 8820 | 8810 | 8820 | 8810 | 33 |
| 346 | 20240614 | 130800 | 9119279080 | 8810 | 8810 | 8820 | 8810 | 1747 |
| 347 | 20240614 | 130700 | 9103887190 | 8810 | 8820 | 8820 | 8810 | 2334 |
| 348 | 20240614 | 130600 | 9083308360 | 8810 | 8830 | 8830 | 8810 | 1648 |
| 349 | 20240614 | 130500 | 9068772690 | 8830 | 8830 | 8830 | 8820 | 2135 |
| 350 | 20240614 | 130400 | 9049929090 | 8840 | 8840 | 8840 | 8840 | 7446 |
| 351 | 20240614 | 130300 | 8984106450 | 8840 | 8840 | 8850 | 8840 | 2193 |
| 352 | 20240614 | 130200 | 8964719830 | 8850 | 8830 | 8850 | 8830 | 2252 |
| 353 | 20240614 | 130100 | 8944803060 | 8830 | 8830 | 8830 | 8830 | 95 |
| 354 | 20240614 | 130000 | 8943964210 | 8830 | 8840 | 8840 | 8830 | 484 |
| 355 | 20240614 | 125900 | 8939687150 | 8840 | 8840 | 8840 | 8840 | 727 |
| 356 | 20240614 | 125800 | 8933260470 | 8830 | 8840 | 8840 | 8830 | 1243 |
| 357 | 20240614 | 125700 | 8922281230 | 8840 | 8840 | 8840 | 8840 | 464 |
| 358 | 20240614 | 125600 | 8918179470 | 8840 | 8830 | 8840 | 8830 | 639 |
| 359 | 20240614 | 125500 | 8912530730 | 8840 | 8830 | 8840 | 8830 | 716 |
| 360 | 20240614 | 125400 | 8906208050 | 8830 | 8830 | 8830 | 8830 | 93 |
| 361 | 20240614 | 125300 | 8905386860 | 8840 | 8840 | 8840 | 8830 | 1420 |
| 362 | 20240614 | 125200 | 8892835560 | 8840 | 8840 | 8840 | 8830 | 974 |
| 363 | 20240614 | 125100 | 8884225420 | 8840 | 8820 | 8840 | 8820 | 9888 |
| 364 | 20240614 | 125000 | 8797012090 | 8820 | 8810 | 8820 | 8810 | 3044 |
| 365 | 20240614 | 124900 | 8770175680 | 8800 | 8800 | 8810 | 8800 | 53 |
| 366 | 20240614 | 124800 | 8769709070 | 8820 | 8820 | 8820 | 8810 | 169 |
| 367 | 20240614 | 124700 | 8768219490 | 8820 | 8810 | 8820 | 8810 | 3100 |
| 368 | 20240614 | 124600 | 8740907150 | 8810 | 8810 | 8820 | 8800 | 3921 |
| 369 | 20240614 | 124500 | 8706372150 | 8810 | 8840 | 8840 | 8810 | 4355 |
| 370 | 20240614 | 124400 | 8667959690 | 8840 | 8840 | 8840 | 8840 | 175 |
| 371 | 20240614 | 124300 | 8666412690 | 8840 | 8840 | 8840 | 8830 | 15 |
| 372 | 20240614 | 124200 | 8666280150 | 8840 | 8830 | 8840 | 8830 | 45 |
| 373 | 20240614 | 124100 | 8665882590 | 8840 | 8820 | 8840 | 8820 | 7989 |
| 374 | 20240614 | 124000 | 8595417320 | 8820 | 8820 | 8820 | 8810 | 277 |
| 375 | 20240614 | 123900 | 8592974190 | 8810 | 8820 | 8820 | 8810 | 1127 |
| 376 | 20240614 | 123800 | 8583038960 | 8810 | 8820 | 8820 | 8810 | 26 |
| 377 | 20240614 | 123700 | 8582809650 | 8820 | 8830 | 8830 | 8810 | 1922 |
| 378 | 20240614 | 123600 | 8565864390 | 8830 | 8830 | 8830 | 8820 | 3106 |
| 379 | 20240614 | 123500 | 8538444300 | 8840 | 8850 | 8850 | 8840 | 15 |
| 380 | 20240614 | 123400 | 8538311650 | 8840 | 8840 | 8850 | 8830 | 2316 |
| 381 | 20240614 | 123300 | 8517854110 | 8840 | 8840 | 8840 | 8840 | 88 |
| 382 | 20240614 | 123200 | 8517076190 | 8840 | 8830 | 8840 | 8830 | 131 |
| 383 | 20240614 | 123100 | 8515918160 | 8830 | 8840 | 8840 | 8830 | 12 |
| 384 | 20240614 | 123000 | 8515812150 | 8840 | 8830 | 8840 | 8830 | 554 |
| 385 | 20240614 | 122900 | 8510920040 | 8830 | 8830 | 8830 | 8830 | 1 |
| 386 | 20240614 | 122800 | 8510911210 | 8840 | 8840 | 8840 | 8830 | 728 |
| 387 | 20240614 | 122700 | 8504476290 | 8840 | 8830 | 8840 | 8830 | 428 |
| 388 | 20240614 | 122600 | 8500692790 | 8840 | 8830 | 8840 | 8830 | 130 |
| 389 | 20240614 | 122500 | 8499544810 | 8830 | 8830 | 8830 | 8820 | 1415 |
| 390 | 20240614 | 122400 | 8487059370 | 8830 | 8830 | 8830 | 8820 | 676 |
| 391 | 20240614 | 122300 | 8481095740 | 8830 | 8830 | 8840 | 8830 | 502 |
| 392 | 20240614 | 122200 | 8476662300 | 8830 | 8840 | 8840 | 8820 | 169 |
| 393 | 20240614 | 122100 | 8475171120 | 8820 | 8840 | 8840 | 8820 | 339 |
| 394 | 20240614 | 122000 | 8472179430 | 8840 | 8840 | 8840 | 8830 | 178 |
| 395 | 20240614 | 121900 | 8470605920 | 8840 | 8820 | 8840 | 8820 | 46 |
| 396 | 20240614 | 121800 | 8470199760 | 8820 | 8810 | 8820 | 8810 | 308 |
| 397 | 20240614 | 121700 | 8467483710 | 8810 | 8830 | 8840 | 8810 | 4121 |
| 398 | 20240614 | 121600 | 8431140160 | 8850 | 8840 | 8850 | 8840 | 330 |
| 399 | 20240614 | 121500 | 8428222660 | 8840 | 8840 | 8840 | 8840 | 1300 |
| 400 | 20240614 | 121400 | 8416730660 | 8840 | 8850 | 8860 | 8840 | 1517 |
| 401 | 20240614 | 121300 | 8403300730 | 8860 | 8850 | 8860 | 8850 | 150 |
| 402 | 20240614 | 121200 | 8401973180 | 8850 | 8850 | 8860 | 8850 | 515 |
| 403 | 20240614 | 121100 | 8397415230 | 8850 | 8840 | 8850 | 8840 | 226 |
| 404 | 20240614 | 121000 | 8395415150 | 8850 | 8860 | 8860 | 8850 | 1668 |
| 405 | 20240614 | 120900 | 8380653340 | 8860 | 8860 | 8860 | 8850 | 244 |
| 406 | 20240614 | 120800 | 8378492700 | 8870 | 8860 | 8870 | 8860 | 564 |
| 407 | 20240614 | 120700 | 8373495640 | 8870 | 8860 | 8870 | 8860 | 140 |
| 408 | 20240614 | 120600 | 8372254840 | 8840 | 8860 | 8860 | 8840 | 1001 |
| 409 | 20240614 | 120500 | 8363394990 | 8860 | 8860 | 8860 | 8850 | 41 |
| 410 | 20240614 | 120400 | 8363031750 | 8850 | 8860 | 8860 | 8850 | 408 |
| 411 | 20240614 | 120300 | 8359417460 | 8860 | 8870 | 8870 | 8860 | 29 |
| 412 | 20240614 | 120200 | 8359160490 | 8860 | 8860 | 8860 | 8860 | 2003 |
| 413 | 20240614 | 120100 | 8341413910 | 8860 | 8860 | 8860 | 8860 | 780 |
| 414 | 20240614 | 120000 | 8334503110 | 8860 | 8860 | 8860 | 8860 | 116 |
| 415 | 20240614 | 115900 | 8333475350 | 8850 | 8840 | 8850 | 8840 | 2412 |
| 416 | 20240614 | 115800 | 8312129220 | 8850 | 8840 | 8850 | 8840 | 599 |
| 417 | 20240614 | 115700 | 8306833890 | 8840 | 8850 | 8850 | 8840 | 1034 |
| 418 | 20240614 | 115600 | 8297683010 | 8850 | 8850 | 8850 | 8850 | 57 |
| 419 | 20240614 | 115500 | 8297178560 | 8850 | 8840 | 8850 | 8840 | 311 |
| 420 | 20240614 | 115400 | 8294427330 | 8860 | 8850 | 8860 | 8850 | 515 |
| 421 | 20240614 | 115300 | 8289869500 | 8850 | 8850 | 8850 | 8850 | 210 |
| 422 | 20240614 | 115200 | 8288011000 | 8850 | 8830 | 8850 | 8830 | 313 |
| 423 | 20240614 | 115100 | 8285247070 | 8830 | 8820 | 8830 | 8820 | 536 |
| 424 | 20240614 | 115000 | 8280516160 | 8820 | 8820 | 8830 | 8820 | 245 |
| 425 | 20240614 | 114900 | 8278353820 | 8830 | 8840 | 8840 | 8820 | 1518 |
| 426 | 20240614 | 114800 | 8264951390 | 8840 | 8840 | 8850 | 8830 | 209 |
| 427 | 20240614 | 114700 | 8263104670 | 8840 | 8830 | 8850 | 8830 | 1702 |
| 428 | 20240614 | 114600 | 8248074200 | 8830 | 8850 | 8850 | 8830 | 1735 |
| 429 | 20240614 | 114500 | 8232731600 | 8840 | 8860 | 8860 | 8840 | 1641 |
| 430 | 20240614 | 114400 | 8218208400 | 8860 | 8850 | 8860 | 8850 | 44 |
| 431 | 20240614 | 114300 | 8217818630 | 8860 | 8850 | 8860 | 8850 | 1470 |
| 432 | 20240614 | 114200 | 8204806630 | 8860 | 8850 | 8860 | 8850 | 186 |
| 433 | 20240614 | 114100 | 8203160510 | 8850 | 8860 | 8860 | 8850 | 275 |
| 434 | 20240614 | 114000 | 8200724710 | 8860 | 8850 | 8860 | 8850 | 165 |
| 435 | 20240614 | 113900 | 8199264310 | 8850 | 8840 | 8850 | 8840 | 391 |
| 436 | 20240614 | 113800 | 8195804450 | 8850 | 8840 | 8850 | 8840 | 838 |
| 437 | 20240614 | 113700 | 8188394860 | 8850 | 8860 | 8860 | 8850 | 989 |
| 438 | 20240614 | 113600 | 8179641950 | 8850 | 8850 | 8850 | 8850 | 1896 |
| 439 | 20240614 | 113500 | 8162862350 | 8850 | 8850 | 8860 | 8850 | 1707 |
| 440 | 20240614 | 113400 | 8147755280 | 8860 | 8860 | 8860 | 8850 | 1042 |
| 441 | 20240614 | 113300 | 8138533420 | 8860 | 8850 | 8860 | 8850 | 80 |
| 442 | 20240614 | 113200 | 8137825100 | 8850 | 8860 | 8860 | 8850 | 126 |
| 443 | 20240614 | 113100 | 8136708770 | 8850 | 8860 | 8860 | 8850 | 433 |
| 444 | 20240614 | 113000 | 8132874780 | 8850 | 8850 | 8860 | 8850 | 246 |
| 445 | 20240614 | 112900 | 8130695420 | 8860 | 8850 | 8860 | 8850 | 318 |
| 446 | 20240614 | 112800 | 8127880190 | 8860 | 8850 | 8860 | 8850 | 952 |
| 447 | 20240614 | 112700 | 8119448760 | 8850 | 8860 | 8860 | 8850 | 127 |
| 448 | 20240614 | 112600 | 8118323670 | 8860 | 8850 | 8860 | 8850 | 844 |
| 449 | 20240614 | 112500 | 8110853860 | 8850 | 8860 | 8860 | 8850 | 310 |
| 450 | 20240614 | 112400 | 8108107760 | 8860 | 8860 | 8860 | 8860 | 1117 |
| 451 | 20240614 | 112300 | 8098211140 | 8860 | 8860 | 8860 | 8850 | 543 |
| 452 | 20240614 | 112200 | 8093400170 | 8860 | 8860 | 8860 | 8850 | 488 |
| 453 | 20240614 | 112100 | 8089076790 | 8860 | 8870 | 8870 | 8850 | 1939 |
| 454 | 20240614 | 112000 | 8071898660 | 8860 | 8860 | 8870 | 8860 | 1021 |
| 455 | 20240614 | 111900 | 8062852400 | 8870 | 8870 | 8880 | 8870 | 3212 |
| 456 | 20240614 | 111800 | 8034361880 | 8870 | 8880 | 8880 | 8870 | 654 |
| 457 | 20240614 | 111700 | 8028554460 | 8880 | 8880 | 8880 | 8880 | 623 |
| 458 | 20240614 | 111600 | 8023022220 | 8880 | 8880 | 8880 | 8880 | 41 |
| 459 | 20240614 | 111500 | 8022658140 | 8880 | 8870 | 8880 | 8870 | 933 |
| 460 | 20240614 | 111400 | 8014375060 | 8860 | 8870 | 8880 | 8860 | 264 |
| 461 | 20240614 | 111300 | 8012032930 | 8860 | 8860 | 8860 | 8850 | 2085 |
| 462 | 20240614 | 111200 | 7993559840 | 8860 | 8860 | 8860 | 8850 | 158 |
| 463 | 20240614 | 111100 | 7992160430 | 8850 | 8850 | 8860 | 8850 | 173 |
| 464 | 20240614 | 111000 | 7990629250 | 8850 | 8850 | 8860 | 8850 | 959 |
| 465 | 20240614 | 110900 | 7982142050 | 8850 | 8860 | 8860 | 8850 | 40 |
| 466 | 20240614 | 110800 | 7981788000 | 8860 | 8860 | 8860 | 8850 | 205 |
| 467 | 20240614 | 110700 | 7979971740 | 8870 | 8870 | 8870 | 8860 | 574 |
| 468 | 20240614 | 110600 | 7974884090 | 8870 | 8870 | 8870 | 8860 | 269 |
| 469 | 20240614 | 110500 | 7972498560 | 8870 | 8880 | 8880 | 8860 | 405 |
| 470 | 20240614 | 110400 | 7968906010 | 8870 | 8880 | 8880 | 8860 | 483 |
| 471 | 20240614 | 110300 | 7964618340 | 8860 | 8880 | 8900 | 8860 | 4902 |
| 472 | 20240614 | 110200 | 7921069220 | 8890 | 8870 | 8900 | 8860 | 3263 |
| 473 | 20240614 | 110100 | 7892069160 | 8860 | 8820 | 8860 | 8810 | 6833 |
| 474 | 20240614 | 110000 | 7831702350 | 8810 | 8820 | 8820 | 8810 | 169 |
| 475 | 20240614 | 105900 | 7830211800 | 8810 | 8820 | 8820 | 8810 | 3065 |
| 476 | 20240614 | 105800 | 7803208040 | 8820 | 8830 | 8830 | 8820 | 3507 |
| 477 | 20240614 | 105700 | 7772276080 | 8830 | 8830 | 8830 | 8820 | 1353 |
| 478 | 20240614 | 105600 | 7760338640 | 8820 | 8830 | 8830 | 8820 | 268 |
| 479 | 20240614 | 105500 | 7757972810 | 8820 | 8820 | 8820 | 8810 | 1480 |
| 480 | 20240614 | 105400 | 7744921220 | 8820 | 8820 | 8820 | 8810 | 501 |
| 481 | 20240614 | 105300 | 7740505580 | 8800 | 8810 | 8810 | 8800 | 900 |
| 482 | 20240614 | 105200 | 7732578150 | 8810 | 8800 | 8810 | 8800 | 1238 |
| 483 | 20240614 | 105100 | 7721675980 | 8800 | 8790 | 8800 | 8770 | 2404 |
| 484 | 20240614 | 105000 | 7700536100 | 8790 | 8760 | 8790 | 8760 | 2753 |
| 485 | 20240614 | 104900 | 7676405360 | 8770 | 8780 | 8780 | 8760 | 4347 |
| 486 | 20240614 | 104800 | 7638288990 | 8780 | 8790 | 8790 | 8780 | 962 |
| 487 | 20240614 | 104700 | 7629841880 | 8810 | 8780 | 8810 | 8770 | 3211 |
| 488 | 20240614 | 104600 | 7601677000 | 8770 | 8770 | 8810 | 8760 | 1838 |
| 489 | 20240614 | 104500 | 7585571170 | 8770 | 8800 | 8800 | 8770 | 10668 |
| 490 | 20240614 | 104400 | 7491918660 | 8800 | 8810 | 8810 | 8800 | 323 |
| 491 | 20240614 | 104300 | 7489076030 | 8810 | 8810 | 8810 | 8790 | 407 |
| 492 | 20240614 | 104200 | 7485496740 | 8810 | 8800 | 8810 | 8790 | 3270 |
| 493 | 20240614 | 104100 | 7456713170 | 8790 | 8790 | 8800 | 8790 | 227 |
| 494 | 20240614 | 104000 | 7454717780 | 8800 | 8800 | 8800 | 8770 | 7318 |
| 495 | 20240614 | 103900 | 7390460090 | 8790 | 8790 | 8800 | 8790 | 576 |
| 496 | 20240614 | 103800 | 7385393050 | 8790 | 8790 | 8800 | 8790 | 692 |
| 497 | 20240614 | 103700 | 7379310240 | 8800 | 8800 | 8800 | 8790 | 1487 |
| 498 | 20240614 | 103600 | 7366225340 | 8800 | 8810 | 8810 | 8790 | 1451 |
| 499 | 20240614 | 103500 | 7353455820 | 8810 | 8790 | 8810 | 8780 | 1339 |
| 500 | 20240614 | 103400 | 7341697500 | 8810 | 8800 | 8820 | 8780 | 3119 |
| 501 | 20240614 | 103300 | 7314292700 | 8800 | 8790 | 8820 | 8780 | 4677 |
| 502 | 20240614 | 103200 | 7273098610 | 8810 | 8800 | 8810 | 8790 | 3907 |
| 503 | 20240614 | 103100 | 7238746580 | 8800 | 8820 | 8820 | 8800 | 8320 |
| 504 | 20240614 | 103000 | 7165510890 | 8820 | 8810 | 8830 | 8810 | 631 |
| 505 | 20240614 | 102900 | 7159948390 | 8810 | 8820 | 8820 | 8800 | 9186 |
| 506 | 20240614 | 102800 | 7079028010 | 8820 | 8850 | 8850 | 8820 | 5866 |
| 507 | 20240614 | 102700 | 7027223330 | 8850 | 8850 | 8860 | 8850 | 1434 |
| 508 | 20240614 | 102600 | 7014532170 | 8850 | 8880 | 8880 | 8850 | 1261 |
| 509 | 20240614 | 102500 | 7003365560 | 8880 | 8880 | 8890 | 8840 | 11765 |
| 510 | 20240614 | 102400 | 6899167310 | 8880 | 8880 | 8890 | 8880 | 724 |
| 511 | 20240614 | 102300 | 6892734220 | 8890 | 8890 | 8890 | 8870 | 1351 |
| 512 | 20240614 | 102200 | 6880729030 | 8900 | 8890 | 8900 | 8890 | 1349 |
| 513 | 20240614 | 102100 | 6868731480 | 8880 | 8890 | 8890 | 8880 | 856 |
| 514 | 20240614 | 102000 | 6861129330 | 8880 | 8870 | 8880 | 8870 | 777 |
| 515 | 20240614 | 101900 | 6854229720 | 8880 | 8860 | 8880 | 8860 | 1426 |
| 516 | 20240614 | 101800 | 6841587200 | 8870 | 8860 | 8870 | 8860 | 1466 |
| 517 | 20240614 | 101700 | 6828596830 | 8860 | 8860 | 8870 | 8860 | 1219 |
| 518 | 20240614 | 101600 | 6817791350 | 8860 | 8870 | 8870 | 8860 | 520 |
| 519 | 20240614 | 101500 | 6813180410 | 8860 | 8870 | 8880 | 8860 | 2095 |
| 520 | 20240614 | 101400 | 6794607300 | 8870 | 8870 | 8880 | 8860 | 3519 |
| 521 | 20240614 | 101300 | 6763395090 | 8890 | 8870 | 8890 | 8860 | 4994 |
| 522 | 20240614 | 101200 | 6719058870 | 8870 | 8890 | 8890 | 8870 | 2260 |
| 523 | 20240614 | 101100 | 6698998990 | 8890 | 8880 | 8900 | 8880 | 1365 |
| 524 | 20240614 | 101000 | 6686877470 | 8880 | 8890 | 8890 | 8880 | 698 |
| 525 | 20240614 | 100900 | 6680677140 | 8890 | 8910 | 8910 | 8890 | 3190 |
| 526 | 20240614 | 100800 | 6652278930 | 8900 | 8890 | 8910 | 8890 | 641 |
| 527 | 20240614 | 100700 | 6646578540 | 8890 | 8910 | 8910 | 8890 | 2075 |
| 528 | 20240614 | 100600 | 6628118010 | 8910 | 8910 | 8920 | 8910 | 1731 |
| 529 | 20240614 | 100500 | 6612685150 | 8900 | 8890 | 8910 | 8880 | 1762 |
| 530 | 20240614 | 100400 | 6597011100 | 8880 | 8870 | 8880 | 8860 | 3968 |
| 531 | 20240614 | 100300 | 6561799100 | 8870 | 8880 | 8880 | 8860 | 2180 |
| 532 | 20240614 | 100200 | 6542459630 | 8880 | 8870 | 8890 | 8860 | 5833 |
| 533 | 20240614 | 100100 | 6490739420 | 8880 | 8890 | 8900 | 8870 | 3874 |
| 534 | 20240614 | 100000 | 6456325850 | 8890 | 8890 | 8900 | 8880 | 7957 |
| 535 | 20240614 | 095900 | 6385612250 | 8890 | 8900 | 8910 | 8890 | 4348 |
| 536 | 20240614 | 095800 | 6346916730 | 8900 | 8910 | 8910 | 8900 | 5199 |
| 537 | 20240614 | 095700 | 6300644140 | 8910 | 8910 | 8920 | 8900 | 3177 |
| 538 | 20240614 | 095600 | 6272350050 | 8910 | 8910 | 8920 | 8910 | 288 |
| 539 | 20240614 | 095500 | 6269782130 | 8910 | 8920 | 8930 | 8910 | 1815 |
| 540 | 20240614 | 095400 | 6253604270 | 8920 | 8940 | 8940 | 8910 | 9501 |
| 541 | 20240614 | 095300 | 6168869880 | 8930 | 8940 | 8940 | 8930 | 1493 |
| 542 | 20240614 | 095200 | 6155536850 | 8930 | 8940 | 8950 | 8930 | 3565 |
| 543 | 20240614 | 095100 | 6123667290 | 8950 | 8970 | 8980 | 8940 | 2899 |
| 544 | 20240614 | 095000 | 6097708510 | 8980 | 8920 | 8980 | 8910 | 9275 |
| 545 | 20240614 | 094900 | 6014699300 | 8920 | 8920 | 8920 | 8900 | 2574 |
| 546 | 20240614 | 094800 | 5991769350 | 8910 | 8920 | 8920 | 8910 | 1959 |
| 547 | 20240614 | 094700 | 5974313020 | 8910 | 8930 | 8930 | 8910 | 2477 |
| 548 | 20240614 | 094600 | 5952216750 | 8930 | 8920 | 8930 | 8900 | 9552 |
| 549 | 20240614 | 094500 | 5867158060 | 8900 | 8910 | 8910 | 8890 | 12619 |
| 550 | 20240614 | 094400 | 5754824750 | 8900 | 8920 | 8930 | 8900 | 4663 |
| 551 | 20240614 | 094300 | 5713283510 | 8920 | 8930 | 8940 | 8910 | 4362 |
| 552 | 20240614 | 094200 | 5674364560 | 8930 | 8950 | 8950 | 8910 | 16356 |
| 553 | 20240614 | 094100 | 5528212770 | 8970 | 9000 | 9010 | 8950 | 22277 |
| 554 | 20240614 | 094000 | 5328156760 | 8990 | 9000 | 9010 | 8990 | 9645 |
| 555 | 20240614 | 093900 | 5241354150 | 9000 | 8990 | 9010 | 8980 | 18407 |
| 556 | 20240614 | 093800 | 5075785470 | 8990 | 8970 | 9010 | 8960 | 20322 |
| 557 | 20240614 | 093700 | 4893034390 | 8960 | 9000 | 9010 | 8930 | 25084 |
| 558 | 20240614 | 093600 | 4668168430 | 9000 | 9040 | 9050 | 8990 | 38027 |
| 559 | 20240614 | 093500 | 4325295320 | 9040 | 9020 | 9080 | 9010 | 64893 |
| 560 | 20240614 | 093400 | 3738738040 | 9020 | 8950 | 9030 | 8940 | 84224 |
| 561 | 20240614 | 093300 | 2981481190 | 8940 | 8940 | 8950 | 8930 | 17423 |
| 562 | 20240614 | 093200 | 2825659320 | 8940 | 8920 | 8940 | 8910 | 20758 |
| 563 | 20240614 | 093100 | 2640342710 | 8930 | 8940 | 8940 | 8920 | 9474 |
| 564 | 20240614 | 093000 | 2555741600 | 8940 | 8940 | 8950 | 8900 | 32147 |
| 565 | 20240614 | 092900 | 2268512810 | 8940 | 8880 | 8940 | 8870 | 46146 |
| 566 | 20240614 | 092800 | 1857583840 | 8880 | 8820 | 8900 | 8820 | 62319 |
| 567 | 20240614 | 092700 | 1305691540 | 8820 | 8820 | 8830 | 8810 | 4467 |
| 568 | 20240614 | 092600 | 1266277460 | 8830 | 8800 | 8830 | 8800 | 14625 |
| 569 | 20240614 | 092500 | 1137371360 | 8800 | 8770 | 8800 | 8770 | 4617 |
| 570 | 20240614 | 092400 | 1096840050 | 8770 | 8770 | 8780 | 8770 | 1446 |
| 571 | 20240614 | 092300 | 1084146320 | 8780 | 8780 | 8780 | 8770 | 2358 |
| 572 | 20240614 | 092200 | 1063446520 | 8780 | 8790 | 8790 | 8770 | 5153 |
| 573 | 20240614 | 092100 | 1018217240 | 8790 | 8780 | 8790 | 8780 | 1820 |
| 574 | 20240614 | 092000 | 1002229310 | 8790 | 8790 | 8790 | 8770 | 1513 |
| 575 | 20240614 | 091900 | 988947490 | 8780 | 8780 | 8790 | 8770 | 1811 |
| 576 | 20240614 | 091800 | 973048110 | 8780 | 8780 | 8790 | 8780 | 5280 |
| 577 | 20240614 | 091700 | 926688710 | 8790 | 8790 | 8790 | 8780 | 527 |
| 578 | 20240614 | 091600 | 922057340 | 8790 | 8800 | 8810 | 8780 | 3438 |
| 579 | 20240614 | 091500 | 891829260 | 8800 | 8800 | 8810 | 8800 | 3584 |
| 580 | 20240614 | 091400 | 860287330 | 8800 | 8790 | 8810 | 8780 | 5806 |
| 581 | 20240614 | 091300 | 809200850 | 8790 | 8800 | 8800 | 8780 | 3972 |
| 582 | 20240614 | 091200 | 774277700 | 8800 | 8810 | 8810 | 8790 | 3628 |
| 583 | 20240614 | 091100 | 742354820 | 8810 | 8820 | 8820 | 8800 | 3616 |
| 584 | 20240614 | 091000 | 710513230 | 8820 | 8810 | 8820 | 8800 | 3241 |
| 585 | 20240614 | 090900 | 681930770 | 8820 | 8780 | 8830 | 8780 | 10907 |
| 586 | 20240614 | 090800 | 585934120 | 8780 | 8780 | 8790 | 8770 | 3596 |
| 587 | 20240614 | 090700 | 554389800 | 8790 | 8760 | 8790 | 8760 | 1937 |
| 588 | 20240614 | 090600 | 537390070 | 8770 | 8800 | 8800 | 8770 | 3460 |
| 589 | 20240614 | 090500 | 507008500 | 8790 | 8810 | 8810 | 8790 | 5390 |
| 590 | 20240614 | 090400 | 459581070 | 8810 | 8780 | 8810 | 8780 | 10467 |
| 591 | 20240614 | 090300 | 367598420 | 8790 | 8780 | 8790 | 8770 | 7211 |
| 592 | 20240614 | 090200 | 304276950 | 8780 | 8750 | 8780 | 8750 | 5197 |
| 593 | 20240614 | 090100 | 258754310 | 8750 | 8690 | 8750 | 8690 | 4677 |
| 594 | 20240614 | 090000 | 218015190 | 8690 | 8730 | 8730 | 8690 | 24911 |