30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 190200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 3 | 20240626 | 190100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 4 | 20240626 | 190000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 5 | 20240626 | 185900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 6 | 20240626 | 185800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 7 | 20240626 | 185700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 8 | 20240626 | 185600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 9 | 20240626 | 185500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 10 | 20240626 | 185400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 11 | 20240626 | 185300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 12 | 20240626 | 185200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 13 | 20240626 | 185100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 14 | 20240626 | 185000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 15 | 20240626 | 184900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 16 | 20240626 | 184800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 17 | 20240626 | 184700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 18 | 20240626 | 184600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 19 | 20240626 | 184500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 20 | 20240626 | 184400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 21 | 20240626 | 184300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 22 | 20240626 | 184200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 23 | 20240626 | 184100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 24 | 20240626 | 184000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 25 | 20240626 | 183900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 26 | 20240626 | 183800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 27 | 20240626 | 183700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 28 | 20240626 | 183600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 29 | 20240626 | 183500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 30 | 20240626 | 183400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 31 | 20240626 | 183300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 32 | 20240626 | 183200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 33 | 20240626 | 183100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 34 | 20240626 | 183000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 35 | 20240626 | 182900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 36 | 20240626 | 182800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 37 | 20240626 | 182700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 38 | 20240626 | 182600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 39 | 20240626 | 182500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 40 | 20240626 | 182400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 41 | 20240626 | 182300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 42 | 20240626 | 182200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 43 | 20240626 | 182100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 44 | 20240626 | 182000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 45 | 20240626 | 181900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 46 | 20240626 | 181800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 47 | 20240626 | 181700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 48 | 20240626 | 181600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 49 | 20240626 | 181500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 50 | 20240626 | 181400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 51 | 20240626 | 181300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 52 | 20240626 | 181200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 53 | 20240626 | 181100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 54 | 20240626 | 181000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 55 | 20240626 | 180900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 56 | 20240626 | 180800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 57 | 20240626 | 180700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 58 | 20240626 | 180600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 59 | 20240626 | 180500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 60 | 20240626 | 180400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 61 | 20240626 | 180300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 62 | 20240626 | 180200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 63 | 20240626 | 180100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 64 | 20240626 | 180000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 65 | 20240626 | 175900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 66 | 20240626 | 175800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 67 | 20240626 | 175700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 68 | 20240626 | 175600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 69 | 20240626 | 175500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 70 | 20240626 | 175400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 71 | 20240626 | 175300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 72 | 20240626 | 175200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 73 | 20240626 | 175100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 74 | 20240626 | 175000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 75 | 20240626 | 174900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 76 | 20240626 | 174800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 77 | 20240626 | 174700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 78 | 20240626 | 174600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 79 | 20240626 | 174500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 80 | 20240626 | 174400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 81 | 20240626 | 174300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 82 | 20240626 | 174200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 83 | 20240626 | 174100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 84 | 20240626 | 174000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 85 | 20240626 | 173900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 86 | 20240626 | 173800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 87 | 20240626 | 173700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 88 | 20240626 | 173600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 89 | 20240626 | 173500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 90 | 20240626 | 173400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 91 | 20240626 | 173300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 92 | 20240626 | 173200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 93 | 20240626 | 173100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 94 | 20240626 | 173000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 95 | 20240626 | 172900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 96 | 20240626 | 172800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 97 | 20240626 | 172700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 98 | 20240626 | 172600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 99 | 20240626 | 172500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 100 | 20240626 | 172400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 101 | 20240626 | 172300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 102 | 20240626 | 172200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 103 | 20240626 | 172100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 104 | 20240626 | 172000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 105 | 20240626 | 171900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 106 | 20240626 | 171800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 107 | 20240626 | 171700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 108 | 20240626 | 171600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 109 | 20240626 | 171500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 110 | 20240626 | 171400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 111 | 20240626 | 171300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 112 | 20240626 | 171200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 113 | 20240626 | 171100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 114 | 20240626 | 171000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 115 | 20240626 | 170900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 116 | 20240626 | 170800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 117 | 20240626 | 170700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 118 | 20240626 | 170600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 119 | 20240626 | 170500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 120 | 20240626 | 170400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 121 | 20240626 | 170300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 122 | 20240626 | 170200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 123 | 20240626 | 170100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 124 | 20240626 | 170000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 125 | 20240626 | 165900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 126 | 20240626 | 165800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 127 | 20240626 | 165700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 128 | 20240626 | 165600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 129 | 20240626 | 165500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 130 | 20240626 | 165400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 131 | 20240626 | 165300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 132 | 20240626 | 165200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 133 | 20240626 | 165100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 134 | 20240626 | 165000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 135 | 20240626 | 164900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 136 | 20240626 | 164800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 137 | 20240626 | 164700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 138 | 20240626 | 164600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 139 | 20240626 | 164500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 140 | 20240626 | 164400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 141 | 20240626 | 164300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 142 | 20240626 | 164200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 143 | 20240626 | 164100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 144 | 20240626 | 164000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 145 | 20240626 | 163900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 146 | 20240626 | 163800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 147 | 20240626 | 163700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 148 | 20240626 | 163600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 149 | 20240626 | 163500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 150 | 20240626 | 163400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 151 | 20240626 | 163300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 152 | 20240626 | 163200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 153 | 20240626 | 163100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 154 | 20240626 | 163000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 155 | 20240626 | 162900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 156 | 20240626 | 162800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 157 | 20240626 | 162700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 158 | 20240626 | 162600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 159 | 20240626 | 162500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 160 | 20240626 | 162400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 161 | 20240626 | 162300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 162 | 20240626 | 162200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 163 | 20240626 | 162100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 164 | 20240626 | 162000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 165 | 20240626 | 161900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 166 | 20240626 | 161800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 167 | 20240626 | 161700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 168 | 20240626 | 161600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 169 | 20240626 | 161500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 170 | 20240626 | 161400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 171 | 20240626 | 161300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 172 | 20240626 | 161200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 173 | 20240626 | 161100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 174 | 20240626 | 161000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 175 | 20240626 | 160900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 176 | 20240626 | 160800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 177 | 20240626 | 160700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 178 | 20240626 | 160600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 179 | 20240626 | 160500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 180 | 20240626 | 160400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 181 | 20240626 | 160300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 182 | 20240626 | 160200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 183 | 20240626 | 160100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 184 | 20240626 | 160000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 185 | 20240626 | 155900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 186 | 20240626 | 155800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 187 | 20240626 | 155700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 188 | 20240626 | 155600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 189 | 20240626 | 155500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 190 | 20240626 | 155400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 191 | 20240626 | 155300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 192 | 20240626 | 155200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 193 | 20240626 | 155100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 194 | 20240626 | 155000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 195 | 20240626 | 154900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 196 | 20240626 | 154800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 197 | 20240626 | 154700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 198 | 20240626 | 154600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 199 | 20240626 | 154500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 200 | 20240626 | 154400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 201 | 20240626 | 154300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 202 | 20240626 | 154200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 203 | 20240626 | 154100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 204 | 20240626 | 154000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 205 | 20240626 | 153900 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 206 | 20240626 | 153800 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 207 | 20240626 | 153700 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 208 | 20240626 | 153600 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 209 | 20240626 | 153500 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 210 | 20240626 | 153400 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 211 | 20240626 | 153300 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 212 | 20240626 | 153200 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 213 | 20240626 | 153100 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 0 |
| 214 | 20240626 | 153000 | 5770143950 | 9080 | 9080 | 9080 | 9080 | 9784 |
| 215 | 20240626 | 152900 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 216 | 20240626 | 152800 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 217 | 20240626 | 152700 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 218 | 20240626 | 152600 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 219 | 20240626 | 152500 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 220 | 20240626 | 152400 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 221 | 20240626 | 152300 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 222 | 20240626 | 152200 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 223 | 20240626 | 152100 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 224 | 20240626 | 152000 | 5681305230 | 9080 | 9080 | 9080 | 9080 | 0 |
| 225 | 20240626 | 151900 | 5681305230 | 9080 | 9090 | 9090 | 9070 | 2609 |
| 226 | 20240626 | 151800 | 5657610210 | 9090 | 9080 | 9090 | 9070 | 1833 |
| 227 | 20240626 | 151700 | 5640958430 | 9070 | 9070 | 9080 | 9060 | 1757 |
| 228 | 20240626 | 151600 | 5625023980 | 9060 | 9050 | 9060 | 9050 | 2511 |
| 229 | 20240626 | 151500 | 5602289530 | 9050 | 9060 | 9070 | 9050 | 976 |
| 230 | 20240626 | 151400 | 5593452310 | 9060 | 9060 | 9070 | 9060 | 1356 |
| 231 | 20240626 | 151300 | 5581166790 | 9060 | 9060 | 9070 | 9060 | 147 |
| 232 | 20240626 | 151200 | 5579834860 | 9060 | 9060 | 9070 | 9060 | 1352 |
| 233 | 20240626 | 151100 | 5567585540 | 9060 | 9060 | 9070 | 9060 | 1403 |
| 234 | 20240626 | 151000 | 5554873310 | 9060 | 9080 | 9080 | 9060 | 1448 |
| 235 | 20240626 | 150900 | 5541750960 | 9080 | 9060 | 9080 | 9060 | 190 |
| 236 | 20240626 | 150800 | 5540028630 | 9080 | 9070 | 9080 | 9070 | 83 |
| 237 | 20240626 | 150700 | 5539275620 | 9070 | 9070 | 9090 | 9060 | 1474 |
| 238 | 20240626 | 150600 | 5525894670 | 9070 | 9060 | 9070 | 9060 | 188 |
| 239 | 20240626 | 150500 | 5524190290 | 9070 | 9070 | 9070 | 9070 | 110 |
| 240 | 20240626 | 150400 | 5523192590 | 9080 | 9070 | 9080 | 9070 | 73 |
| 241 | 20240626 | 150300 | 5522530290 | 9070 | 9070 | 9070 | 9060 | 318 |
| 242 | 20240626 | 150200 | 5519646050 | 9070 | 9060 | 9070 | 9060 | 5360 |
| 243 | 20240626 | 150100 | 5471032280 | 9060 | 9060 | 9060 | 9060 | 4339 |
| 244 | 20240626 | 150000 | 5431720940 | 9060 | 9060 | 9060 | 9050 | 71 |
| 245 | 20240626 | 145900 | 5431077700 | 9060 | 9060 | 9060 | 9060 | 24 |
| 246 | 20240626 | 145800 | 5430860260 | 9050 | 9050 | 9060 | 9050 | 1581 |
| 247 | 20240626 | 145700 | 5416552190 | 9060 | 9050 | 9070 | 9050 | 1418 |
| 248 | 20240626 | 145600 | 5403718220 | 9050 | 9050 | 9050 | 9050 | 145 |
| 249 | 20240626 | 145500 | 5402405970 | 9050 | 9060 | 9060 | 9050 | 340 |
| 250 | 20240626 | 145400 | 5399325580 | 9060 | 9060 | 9060 | 9060 | 458 |
| 251 | 20240626 | 145300 | 5395176100 | 9060 | 9070 | 9070 | 9060 | 2637 |
| 252 | 20240626 | 145200 | 5371272260 | 9080 | 9070 | 9080 | 9070 | 736 |
| 253 | 20240626 | 145100 | 5364596660 | 9070 | 9080 | 9080 | 9070 | 1366 |
| 254 | 20240626 | 145000 | 5352193400 | 9080 | 9080 | 9080 | 9080 | 112 |
| 255 | 20240626 | 144900 | 5351176440 | 9080 | 9090 | 9090 | 9080 | 219 |
| 256 | 20240626 | 144800 | 5349186420 | 9090 | 9080 | 9090 | 9080 | 80 |
| 257 | 20240626 | 144700 | 5348459300 | 9080 | 9060 | 9100 | 9060 | 10430 |
| 258 | 20240626 | 144600 | 5253680300 | 9060 | 9070 | 9070 | 9060 | 1636 |
| 259 | 20240626 | 144500 | 5238845140 | 9060 | 9070 | 9070 | 9060 | 1567 |
| 260 | 20240626 | 144400 | 5224633120 | 9060 | 9070 | 9070 | 9060 | 160 |
| 261 | 20240626 | 144300 | 5223183220 | 9060 | 9060 | 9070 | 9060 | 175 |
| 262 | 20240626 | 144200 | 5221597140 | 9060 | 9060 | 9060 | 9060 | 322 |
| 263 | 20240626 | 144100 | 5218679820 | 9060 | 9050 | 9060 | 9050 | 1117 |
| 264 | 20240626 | 144000 | 5208559840 | 9050 | 9050 | 9050 | 9050 | 381 |
| 265 | 20240626 | 143900 | 5205111790 | 9050 | 9050 | 9060 | 9050 | 1984 |
| 266 | 20240626 | 143800 | 5187156540 | 9050 | 9060 | 9060 | 9050 | 1056 |
| 267 | 20240626 | 143700 | 5177598540 | 9060 | 9050 | 9060 | 9050 | 197 |
| 268 | 20240626 | 143600 | 5175813990 | 9050 | 9050 | 9060 | 9050 | 101 |
| 269 | 20240626 | 143500 | 5174899080 | 9050 | 9060 | 9060 | 9050 | 689 |
| 270 | 20240626 | 143400 | 5168662490 | 9060 | 9070 | 9070 | 9060 | 155 |
| 271 | 20240626 | 143300 | 5167257080 | 9050 | 9060 | 9060 | 9050 | 256 |
| 272 | 20240626 | 143200 | 5164938150 | 9060 | 9060 | 9060 | 9050 | 219 |
| 273 | 20240626 | 143100 | 5162954030 | 9060 | 9060 | 9060 | 9060 | 1056 |
| 274 | 20240626 | 143000 | 5153386670 | 9050 | 9050 | 9060 | 9050 | 98 |
| 275 | 20240626 | 142900 | 5152499310 | 9050 | 9050 | 9050 | 9050 | 248 |
| 276 | 20240626 | 142800 | 5150254910 | 9060 | 9060 | 9060 | 9060 | 132 |
| 277 | 20240626 | 142700 | 5149058990 | 9050 | 9060 | 9060 | 9050 | 12 |
| 278 | 20240626 | 142600 | 5148950280 | 9050 | 9060 | 9070 | 9050 | 1211 |
| 279 | 20240626 | 142500 | 5137972960 | 9060 | 9050 | 9060 | 9050 | 611 |
| 280 | 20240626 | 142400 | 5132441410 | 9050 | 9070 | 9070 | 9050 | 492 |
| 281 | 20240626 | 142300 | 5127984220 | 9070 | 9060 | 9070 | 9060 | 24 |
| 282 | 20240626 | 142200 | 5127766750 | 9060 | 9060 | 9060 | 9060 | 48 |
| 283 | 20240626 | 142100 | 5127331870 | 9060 | 9060 | 9060 | 9060 | 794 |
| 284 | 20240626 | 142000 | 5120138230 | 9060 | 9060 | 9060 | 9060 | 255 |
| 285 | 20240626 | 141900 | 5117827930 | 9060 | 9060 | 9060 | 9060 | 23 |
| 286 | 20240626 | 141800 | 5117619550 | 9070 | 9070 | 9070 | 9070 | 160 |
| 287 | 20240626 | 141700 | 5116168350 | 9070 | 9070 | 9070 | 9060 | 61 |
| 288 | 20240626 | 141600 | 5115615520 | 9060 | 9050 | 9070 | 9050 | 41 |
| 289 | 20240626 | 141500 | 5115243930 | 9050 | 9060 | 9060 | 9050 | 152 |
| 290 | 20240626 | 141400 | 5113867680 | 9070 | 9060 | 9070 | 9050 | 1903 |
| 291 | 20240626 | 141300 | 5096635470 | 9070 | 9060 | 9070 | 9060 | 1184 |
| 292 | 20240626 | 141200 | 5085908400 | 9060 | 9060 | 9060 | 9060 | 137 |
| 293 | 20240626 | 141100 | 5084667180 | 9070 | 9060 | 9070 | 9060 | 261 |
| 294 | 20240626 | 141000 | 5082302460 | 9060 | 9060 | 9070 | 9060 | 50 |
| 295 | 20240626 | 140900 | 5081849410 | 9060 | 9080 | 9080 | 9060 | 1602 |
| 296 | 20240626 | 140800 | 5067323940 | 9070 | 9070 | 9070 | 9070 | 4 |
| 297 | 20240626 | 140700 | 5067287660 | 9070 | 9060 | 9080 | 9060 | 672 |
| 298 | 20240626 | 140600 | 5061193590 | 9070 | 9060 | 9070 | 9060 | 1111 |
| 299 | 20240626 | 140500 | 5051121840 | 9060 | 9070 | 9070 | 9060 | 90 |
| 300 | 20240626 | 140400 | 5050305550 | 9070 | 9060 | 9070 | 9060 | 138 |
| 301 | 20240626 | 140300 | 5049055160 | 9070 | 9060 | 9070 | 9060 | 215 |
| 302 | 20240626 | 140200 | 5047105260 | 9060 | 9060 | 9060 | 9060 | 35 |
| 303 | 20240626 | 140100 | 5046788160 | 9060 | 9060 | 9060 | 9060 | 528 |
| 304 | 20240626 | 140000 | 5042004480 | 9070 | 9080 | 9080 | 9070 | 110 |
| 305 | 20240626 | 135900 | 5041006680 | 9080 | 9070 | 9080 | 9050 | 1129 |
| 306 | 20240626 | 135800 | 5030772110 | 9070 | 9070 | 9070 | 9070 | 3 |
| 307 | 20240626 | 135700 | 5030744900 | 9080 | 9060 | 9080 | 9060 | 374 |
| 308 | 20240626 | 135600 | 5027352320 | 9060 | 9060 | 9060 | 9060 | 15 |
| 309 | 20240626 | 135500 | 5027216420 | 9070 | 9070 | 9070 | 9070 | 54 |
| 310 | 20240626 | 135400 | 5026726640 | 9070 | 9060 | 9070 | 9060 | 1133 |
| 311 | 20240626 | 135300 | 5016455480 | 9070 | 9070 | 9070 | 9060 | 254 |
| 312 | 20240626 | 135200 | 5014151710 | 9070 | 9050 | 9070 | 9040 | 10727 |
| 313 | 20240626 | 135100 | 4916969300 | 9050 | 9050 | 9050 | 9040 | 807 |
| 314 | 20240626 | 135000 | 4909666550 | 9040 | 9050 | 9050 | 9040 | 232 |
| 315 | 20240626 | 134900 | 4907566970 | 9050 | 9040 | 9050 | 9040 | 886 |
| 316 | 20240626 | 134800 | 4899551530 | 9040 | 9040 | 9040 | 9040 | 1257 |
| 317 | 20240626 | 134700 | 4888188250 | 9040 | 9040 | 9050 | 9040 | 359 |
| 318 | 20240626 | 134600 | 4884940610 | 9040 | 9040 | 9050 | 9040 | 80 |
| 319 | 20240626 | 134500 | 4884217270 | 9040 | 9030 | 9040 | 9030 | 749 |
| 320 | 20240626 | 134400 | 4877446340 | 9040 | 9040 | 9040 | 9030 | 1205 |
| 321 | 20240626 | 134300 | 4866559600 | 9040 | 9040 | 9050 | 9040 | 251 |
| 322 | 20240626 | 134200 | 4864290500 | 9050 | 9050 | 9050 | 9030 | 5873 |
| 323 | 20240626 | 134100 | 4811244940 | 9050 | 9040 | 9050 | 9040 | 157 |
| 324 | 20240626 | 134000 | 4809825150 | 9040 | 9050 | 9050 | 9040 | 381 |
| 325 | 20240626 | 133900 | 4806378320 | 9040 | 9040 | 9040 | 9040 | 2089 |
| 326 | 20240626 | 133800 | 4787493760 | 9050 | 9050 | 9050 | 9040 | 2037 |
| 327 | 20240626 | 133700 | 4769067320 | 9050 | 9050 | 9050 | 9050 | 38 |
| 328 | 20240626 | 133600 | 4768723420 | 9050 | 9050 | 9060 | 9050 | 470 |
| 329 | 20240626 | 133500 | 4764466220 | 9060 | 9050 | 9060 | 9050 | 1096 |
| 330 | 20240626 | 133400 | 4754547400 | 9050 | 9040 | 9050 | 9040 | 1759 |
| 331 | 20240626 | 133300 | 4738645910 | 9040 | 9060 | 9060 | 9040 | 9 |
| 332 | 20240626 | 133200 | 4738564480 | 9050 | 9050 | 9050 | 9040 | 1540 |
| 333 | 20240626 | 133100 | 4724628490 | 9050 | 9060 | 9060 | 9050 | 244 |
| 334 | 20240626 | 133000 | 4722420070 | 9050 | 9050 | 9050 | 9040 | 1452 |
| 335 | 20240626 | 132900 | 4709284490 | 9050 | 9050 | 9050 | 9050 | 16 |
| 336 | 20240626 | 132800 | 4709139690 | 9040 | 9040 | 9050 | 9040 | 263 |
| 337 | 20240626 | 132700 | 4706762060 | 9050 | 9050 | 9050 | 9040 | 1047 |
| 338 | 20240626 | 132600 | 4697286720 | 9050 | 9050 | 9050 | 9050 | 13 |
| 339 | 20240626 | 132500 | 4697169070 | 9050 | 9040 | 9050 | 9040 | 692 |
| 340 | 20240626 | 132400 | 4690906510 | 9040 | 9050 | 9050 | 9040 | 153 |
| 341 | 20240626 | 132300 | 4689521880 | 9050 | 9040 | 9050 | 9040 | 3638 |
| 342 | 20240626 | 132200 | 4656633690 | 9050 | 9060 | 9060 | 9040 | 394 |
| 343 | 20240626 | 132100 | 4653065460 | 9050 | 9050 | 9050 | 9050 | 908 |
| 344 | 20240626 | 132000 | 4644848060 | 9040 | 9050 | 9050 | 9040 | 1132 |
| 345 | 20240626 | 131900 | 4634610710 | 9050 | 9050 | 9050 | 9050 | 447 |
| 346 | 20240626 | 131800 | 4630565360 | 9050 | 9050 | 9050 | 9040 | 3605 |
| 347 | 20240626 | 131700 | 4597962480 | 9050 | 9050 | 9050 | 9050 | 65 |
| 348 | 20240626 | 131600 | 4597374230 | 9050 | 9040 | 9050 | 9040 | 731 |
| 349 | 20240626 | 131500 | 4590759110 | 9050 | 9050 | 9050 | 9050 | 1004 |
| 350 | 20240626 | 131400 | 4581672910 | 9050 | 9050 | 9050 | 9050 | 52 |
| 351 | 20240626 | 131300 | 4581202310 | 9050 | 9050 | 9060 | 9050 | 530 |
| 352 | 20240626 | 131200 | 4576405800 | 9050 | 9060 | 9060 | 9050 | 1006 |
| 353 | 20240626 | 131100 | 4567301460 | 9060 | 9050 | 9060 | 9050 | 76 |
| 354 | 20240626 | 131000 | 4566613420 | 9050 | 9050 | 9060 | 9050 | 1324 |
| 355 | 20240626 | 130900 | 4554631210 | 9050 | 9060 | 9060 | 9050 | 433 |
| 356 | 20240626 | 130800 | 4550712460 | 9050 | 9050 | 9060 | 9050 | 359 |
| 357 | 20240626 | 130700 | 4547461500 | 9060 | 9050 | 9060 | 9050 | 121 |
| 358 | 20240626 | 130600 | 4546366440 | 9050 | 9060 | 9060 | 9050 | 879 |
| 359 | 20240626 | 130500 | 4538402970 | 9050 | 9050 | 9060 | 9050 | 112 |
| 360 | 20240626 | 130400 | 4537389270 | 9050 | 9060 | 9060 | 9050 | 104 |
| 361 | 20240626 | 130300 | 4536447920 | 9060 | 9070 | 9070 | 9060 | 1610 |
| 362 | 20240626 | 130200 | 4521846230 | 9070 | 9070 | 9070 | 9070 | 1119 |
| 363 | 20240626 | 130100 | 4511696900 | 9070 | 9070 | 9070 | 9070 | 172 |
| 364 | 20240626 | 130000 | 4510136860 | 9070 | 9070 | 9070 | 9070 | 183 |
| 365 | 20240626 | 125900 | 4508477050 | 9080 | 9050 | 9080 | 9050 | 1558 |
| 366 | 20240626 | 125800 | 4494352640 | 9050 | 9050 | 9050 | 9050 | 2129 |
| 367 | 20240626 | 125700 | 4475085190 | 9050 | 9060 | 9060 | 9050 | 268 |
| 368 | 20240626 | 125600 | 4472659420 | 9060 | 9050 | 9060 | 9050 | 1056 |
| 369 | 20240626 | 125500 | 4463092080 | 9050 | 9050 | 9060 | 9050 | 224 |
| 370 | 20240626 | 125400 | 4461064670 | 9050 | 9060 | 9060 | 9050 | 2911 |
| 371 | 20240626 | 125300 | 4434691030 | 9070 | 9060 | 9070 | 9060 | 929 |
| 372 | 20240626 | 125200 | 4426273290 | 9060 | 9060 | 9060 | 9060 | 55 |
| 373 | 20240626 | 125100 | 4425774990 | 9060 | 9070 | 9070 | 9060 | 210 |
| 374 | 20240626 | 125000 | 4423872270 | 9060 | 9070 | 9070 | 9060 | 109 |
| 375 | 20240626 | 124900 | 4422884690 | 9070 | 9060 | 9070 | 9060 | 868 |
| 376 | 20240626 | 124800 | 4415019820 | 9050 | 9050 | 9050 | 9050 | 222 |
| 377 | 20240626 | 124700 | 4413010720 | 9060 | 9050 | 9060 | 9050 | 289 |
| 378 | 20240626 | 124600 | 4410392950 | 9060 | 9060 | 9060 | 9060 | 105 |
| 379 | 20240626 | 124500 | 4409441650 | 9050 | 9060 | 9070 | 9050 | 132 |
| 380 | 20240626 | 124400 | 4408245550 | 9050 | 9060 | 9070 | 9050 | 187 |
| 381 | 20240626 | 124300 | 4406552880 | 9060 | 9060 | 9060 | 9060 | 0 |
| 382 | 20240626 | 124200 | 4406552880 | 9060 | 9060 | 9070 | 9060 | 83 |
| 383 | 20240626 | 124100 | 4405800890 | 9060 | 9060 | 9060 | 9050 | 490 |
| 384 | 20240626 | 124000 | 4401361590 | 9060 | 9060 | 9060 | 9060 | 2 |
| 385 | 20240626 | 123900 | 4401343470 | 9060 | 9070 | 9070 | 9060 | 121 |
| 386 | 20240626 | 123800 | 4400246010 | 9070 | 9070 | 9070 | 9060 | 528 |
| 387 | 20240626 | 123700 | 4395460210 | 9060 | 9060 | 9070 | 9060 | 105 |
| 388 | 20240626 | 123600 | 4394508900 | 9060 | 9060 | 9070 | 9060 | 790 |
| 389 | 20240626 | 123500 | 4387351450 | 9060 | 9060 | 9060 | 9060 | 207 |
| 390 | 20240626 | 123400 | 4385476030 | 9050 | 9050 | 9060 | 9050 | 53 |
| 391 | 20240626 | 123300 | 4384996250 | 9050 | 9050 | 9060 | 9050 | 875 |
| 392 | 20240626 | 123200 | 4377077390 | 9050 | 9050 | 9060 | 9050 | 153 |
| 393 | 20240626 | 123100 | 4375691720 | 9060 | 9050 | 9060 | 9050 | 1021 |
| 394 | 20240626 | 123000 | 4366451460 | 9060 | 9060 | 9060 | 9060 | 10 |
| 395 | 20240626 | 122900 | 4366360860 | 9060 | 9050 | 9060 | 9050 | 84 |
| 396 | 20240626 | 122800 | 4365600630 | 9050 | 9050 | 9050 | 9050 | 140 |
| 397 | 20240626 | 122700 | 4364333630 | 9060 | 9060 | 9060 | 9060 | 204 |
| 398 | 20240626 | 122600 | 4362485390 | 9060 | 9060 | 9070 | 9060 | 99 |
| 399 | 20240626 | 122500 | 4361588300 | 9060 | 9060 | 9060 | 9060 | 557 |
| 400 | 20240626 | 122400 | 4356541880 | 9060 | 9060 | 9060 | 9060 | 10 |
| 401 | 20240626 | 122300 | 4356451280 | 9060 | 9060 | 9060 | 9060 | 1 |
| 402 | 20240626 | 122200 | 4356442220 | 9060 | 9060 | 9060 | 9060 | 1 |
| 403 | 20240626 | 122100 | 4356433160 | 9060 | 9070 | 9070 | 9060 | 140 |
| 404 | 20240626 | 122000 | 4355163660 | 9060 | 9060 | 9060 | 9060 | 147 |
| 405 | 20240626 | 121900 | 4353831840 | 9070 | 9070 | 9070 | 9070 | 3 |
| 406 | 20240626 | 121800 | 4353804630 | 9040 | 9070 | 9070 | 9040 | 565 |
| 407 | 20240626 | 121700 | 4348683640 | 9060 | 9060 | 9060 | 9060 | 3364 |
| 408 | 20240626 | 121600 | 4318205800 | 9050 | 9050 | 9050 | 9050 | 781 |
| 409 | 20240626 | 121500 | 4311137750 | 9050 | 9040 | 9050 | 9040 | 44 |
| 410 | 20240626 | 121400 | 4310739970 | 9040 | 9050 | 9050 | 9040 | 2871 |
| 411 | 20240626 | 121300 | 4284763780 | 9050 | 9050 | 9050 | 9050 | 553 |
| 412 | 20240626 | 121200 | 4279759130 | 9050 | 9040 | 9050 | 9040 | 512 |
| 413 | 20240626 | 121100 | 4275125950 | 9040 | 9050 | 9050 | 9040 | 130 |
| 414 | 20240626 | 121000 | 4273950650 | 9050 | 9040 | 9050 | 9040 | 698 |
| 415 | 20240626 | 120900 | 4267640630 | 9040 | 9040 | 9040 | 9040 | 1379 |
| 416 | 20240626 | 120800 | 4255174470 | 9040 | 9060 | 9060 | 9040 | 1370 |
| 417 | 20240626 | 120700 | 4242775600 | 9050 | 9060 | 9060 | 9050 | 11 |
| 418 | 20240626 | 120600 | 4242675950 | 9050 | 9050 | 9050 | 9050 | 96 |
| 419 | 20240626 | 120500 | 4241807150 | 9050 | 9050 | 9050 | 9050 | 233 |
| 420 | 20240626 | 120400 | 4239698500 | 9060 | 9050 | 9060 | 9050 | 2044 |
| 421 | 20240626 | 120300 | 4221199860 | 9050 | 9050 | 9050 | 9050 | 122 |
| 422 | 20240626 | 120200 | 4220095760 | 9050 | 9070 | 9070 | 9050 | 109 |
| 423 | 20240626 | 120100 | 4219107150 | 9070 | 9060 | 9070 | 9060 | 618 |
| 424 | 20240626 | 120000 | 4213503470 | 9060 | 9060 | 9060 | 9050 | 563 |
| 425 | 20240626 | 115900 | 4208405220 | 9060 | 9060 | 9060 | 9060 | 5 |
| 426 | 20240626 | 115800 | 4208359920 | 9060 | 9050 | 9060 | 9050 | 504 |
| 427 | 20240626 | 115700 | 4203798670 | 9060 | 9050 | 9060 | 9050 | 1025 |
| 428 | 20240626 | 115600 | 4194522410 | 9050 | 9060 | 9060 | 9050 | 1229 |
| 429 | 20240626 | 115500 | 4183388310 | 9070 | 9060 | 9070 | 9060 | 142 |
| 430 | 20240626 | 115400 | 4182100790 | 9060 | 9070 | 9070 | 9060 | 22 |
| 431 | 20240626 | 115300 | 4181901270 | 9070 | 9060 | 9070 | 9060 | 308 |
| 432 | 20240626 | 115200 | 4179107780 | 9060 | 9070 | 9070 | 9060 | 1005 |
| 433 | 20240626 | 115100 | 4170002430 | 9070 | 9070 | 9070 | 9070 | 296 |
| 434 | 20240626 | 115000 | 4167317710 | 9070 | 9060 | 9070 | 9060 | 36 |
| 435 | 20240626 | 114900 | 4166991520 | 9070 | 9070 | 9070 | 9070 | 5 |
| 436 | 20240626 | 114800 | 4166946170 | 9060 | 9070 | 9070 | 9060 | 201 |
| 437 | 20240626 | 114700 | 4165125100 | 9070 | 9080 | 9080 | 9070 | 164 |
| 438 | 20240626 | 114600 | 4163637590 | 9080 | 9080 | 9080 | 9070 | 46 |
| 439 | 20240626 | 114500 | 4163220160 | 9060 | 9080 | 9080 | 9060 | 193 |
| 440 | 20240626 | 114400 | 4161469340 | 9080 | 9070 | 9080 | 9060 | 4781 |
| 441 | 20240626 | 114300 | 4118104370 | 9080 | 9070 | 9080 | 9060 | 516 |
| 442 | 20240626 | 114200 | 4113424250 | 9060 | 9060 | 9060 | 9060 | 202 |
| 443 | 20240626 | 114100 | 4111594130 | 9060 | 9070 | 9070 | 9060 | 122 |
| 444 | 20240626 | 114000 | 4110488690 | 9070 | 9060 | 9070 | 9060 | 697 |
| 445 | 20240626 | 113900 | 4104173150 | 9060 | 9060 | 9060 | 9060 | 342 |
| 446 | 20240626 | 113800 | 4101074630 | 9060 | 9050 | 9060 | 9050 | 82 |
| 447 | 20240626 | 113700 | 4100332310 | 9050 | 9050 | 9060 | 9050 | 1827 |
| 448 | 20240626 | 113600 | 4083797890 | 9050 | 9040 | 9050 | 9040 | 1215 |
| 449 | 20240626 | 113500 | 4072813250 | 9050 | 9040 | 9050 | 9040 | 112 |
| 450 | 20240626 | 113400 | 4071800020 | 9040 | 9050 | 9050 | 9040 | 2347 |
| 451 | 20240626 | 113300 | 4050580040 | 9050 | 9050 | 9050 | 9040 | 1519 |
| 452 | 20240626 | 113200 | 4036838090 | 9050 | 9050 | 9060 | 9050 | 596 |
| 453 | 20240626 | 113100 | 4031444280 | 9050 | 9050 | 9060 | 9050 | 3092 |
| 454 | 20240626 | 113000 | 4003461570 | 9060 | 9050 | 9060 | 9050 | 123 |
| 455 | 20240626 | 112900 | 4002347920 | 9060 | 9060 | 9060 | 9050 | 1125 |
| 456 | 20240626 | 112800 | 3992161460 | 9060 | 9050 | 9060 | 9050 | 2545 |
| 457 | 20240626 | 112700 | 3969129160 | 9060 | 9060 | 9070 | 9050 | 1658 |
| 458 | 20240626 | 112600 | 3954120740 | 9050 | 9070 | 9070 | 9050 | 772 |
| 459 | 20240626 | 112500 | 3947133770 | 9060 | 9060 | 9060 | 9050 | 1557 |
| 460 | 20240626 | 112400 | 3933027900 | 9060 | 9070 | 9070 | 9050 | 10129 |
| 461 | 20240626 | 112300 | 3841259040 | 9070 | 9070 | 9070 | 9070 | 150 |
| 462 | 20240626 | 112200 | 3839898540 | 9070 | 9070 | 9070 | 9060 | 1244 |
| 463 | 20240626 | 112100 | 3828615880 | 9070 | 9080 | 9080 | 9060 | 1140 |
| 464 | 20240626 | 112000 | 3818276430 | 9080 | 9080 | 9080 | 9080 | 82 |
| 465 | 20240626 | 111900 | 3817531870 | 9080 | 9080 | 9080 | 9080 | 135 |
| 466 | 20240626 | 111800 | 3816306070 | 9080 | 9090 | 9090 | 9080 | 209 |
| 467 | 20240626 | 111700 | 3814408050 | 9070 | 9070 | 9090 | 9070 | 701 |
| 468 | 20240626 | 111600 | 3808049940 | 9070 | 9080 | 9080 | 9070 | 7256 |
| 469 | 20240626 | 111500 | 3742188550 | 9080 | 9090 | 9090 | 9080 | 2460 |
| 470 | 20240626 | 111400 | 3719844480 | 9090 | 9090 | 9100 | 9090 | 843 |
| 471 | 20240626 | 111300 | 3712181580 | 9090 | 9090 | 9090 | 9090 | 0 |
| 472 | 20240626 | 111200 | 3712181580 | 9090 | 9090 | 9090 | 9090 | 392 |
| 473 | 20240626 | 111100 | 3708618300 | 9090 | 9100 | 9100 | 9090 | 494 |
| 474 | 20240626 | 111000 | 3704127740 | 9090 | 9090 | 9100 | 9090 | 864 |
| 475 | 20240626 | 110900 | 3696272770 | 9090 | 9080 | 9090 | 9080 | 201 |
| 476 | 20240626 | 110800 | 3694447680 | 9090 | 9090 | 9100 | 9090 | 2989 |
| 477 | 20240626 | 110700 | 3667277660 | 9090 | 9090 | 9090 | 9090 | 313 |
| 478 | 20240626 | 110600 | 3664432490 | 9090 | 9100 | 9100 | 9090 | 1203 |
| 479 | 20240626 | 110500 | 3653490200 | 9100 | 9100 | 9100 | 9100 | 674 |
| 480 | 20240626 | 110400 | 3647356800 | 9110 | 9090 | 9110 | 9090 | 465 |
| 481 | 20240626 | 110300 | 3643125470 | 9090 | 9100 | 9100 | 9090 | 283 |
| 482 | 20240626 | 110200 | 3640550380 | 9100 | 9100 | 9100 | 9100 | 320 |
| 483 | 20240626 | 110100 | 3637638380 | 9090 | 9100 | 9100 | 9090 | 955 |
| 484 | 20240626 | 110000 | 3628956770 | 9100 | 9090 | 9100 | 9090 | 934 |
| 485 | 20240626 | 105900 | 3620466060 | 9100 | 9100 | 9100 | 9100 | 512 |
| 486 | 20240626 | 105800 | 3615806860 | 9100 | 9100 | 9100 | 9100 | 325 |
| 487 | 20240626 | 105700 | 3612849360 | 9100 | 9100 | 9100 | 9100 | 50 |
| 488 | 20240626 | 105600 | 3612394360 | 9110 | 9100 | 9110 | 9100 | 393 |
| 489 | 20240626 | 105500 | 3608816470 | 9090 | 9090 | 9110 | 9090 | 471 |
| 490 | 20240626 | 105400 | 3604535060 | 9090 | 9080 | 9100 | 9080 | 1129 |
| 491 | 20240626 | 105300 | 3594277830 | 9090 | 9090 | 9100 | 9080 | 414 |
| 492 | 20240626 | 105200 | 3590515480 | 9090 | 9100 | 9110 | 9090 | 2307 |
| 493 | 20240626 | 105100 | 3569543770 | 9110 | 9110 | 9110 | 9100 | 120 |
| 494 | 20240626 | 105000 | 3568451290 | 9090 | 9090 | 9110 | 9090 | 989 |
| 495 | 20240626 | 104900 | 3559459280 | 9110 | 9120 | 9120 | 9100 | 6505 |
| 496 | 20240626 | 104800 | 3500233350 | 9120 | 9110 | 9130 | 9110 | 589 |
| 497 | 20240626 | 104700 | 3494866350 | 9120 | 9120 | 9130 | 9120 | 1395 |
| 498 | 20240626 | 104600 | 3482140080 | 9130 | 9110 | 9130 | 9110 | 479 |
| 499 | 20240626 | 104500 | 3477772010 | 9120 | 9120 | 9120 | 9120 | 2205 |
| 500 | 20240626 | 104400 | 3457662410 | 9120 | 9120 | 9130 | 9120 | 732 |
| 501 | 20240626 | 104300 | 3450986540 | 9120 | 9120 | 9120 | 9120 | 194 |
| 502 | 20240626 | 104200 | 3449217260 | 9110 | 9110 | 9110 | 9110 | 63 |
| 503 | 20240626 | 104100 | 3448643330 | 9120 | 9110 | 9120 | 9110 | 609 |
| 504 | 20240626 | 104000 | 3443089320 | 9110 | 9100 | 9110 | 9090 | 3513 |
| 505 | 20240626 | 103900 | 3411125540 | 9100 | 9100 | 9100 | 9100 | 703 |
| 506 | 20240626 | 103800 | 3404728240 | 9090 | 9090 | 9090 | 9090 | 1398 |
| 507 | 20240626 | 103700 | 3392020420 | 9080 | 9090 | 9090 | 9080 | 156 |
| 508 | 20240626 | 103600 | 3390602390 | 9090 | 9090 | 9090 | 9090 | 302 |
| 509 | 20240626 | 103500 | 3387857210 | 9090 | 9090 | 9090 | 9080 | 97 |
| 510 | 20240626 | 103400 | 3386975900 | 9090 | 9090 | 9090 | 9090 | 1078 |
| 511 | 20240626 | 103300 | 3377176880 | 9090 | 9100 | 9100 | 9090 | 341 |
| 512 | 20240626 | 103200 | 3374076180 | 9090 | 9090 | 9090 | 9090 | 877 |
| 513 | 20240626 | 103100 | 3366104250 | 9090 | 9080 | 9090 | 9080 | 626 |
| 514 | 20240626 | 103000 | 3360420090 | 9080 | 9100 | 9100 | 9080 | 1214 |
| 515 | 20240626 | 102900 | 3349386370 | 9100 | 9100 | 9100 | 9090 | 381 |
| 516 | 20240626 | 102800 | 3345921750 | 9100 | 9110 | 9110 | 9100 | 1630 |
| 517 | 20240626 | 102700 | 3331088700 | 9110 | 9110 | 9110 | 9110 | 770 |
| 518 | 20240626 | 102600 | 3324074000 | 9120 | 9110 | 9130 | 9110 | 38 |
| 519 | 20240626 | 102500 | 3323727530 | 9110 | 9130 | 9130 | 9110 | 506 |
| 520 | 20240626 | 102400 | 3319113300 | 9130 | 9120 | 9130 | 9110 | 137 |
| 521 | 20240626 | 102300 | 3317863040 | 9120 | 9100 | 9120 | 9100 | 518 |
| 522 | 20240626 | 102200 | 3313142180 | 9100 | 9080 | 9100 | 9080 | 2075 |
| 523 | 20240626 | 102100 | 3294279240 | 9090 | 9090 | 9090 | 9080 | 1147 |
| 524 | 20240626 | 102000 | 3283862920 | 9090 | 9090 | 9090 | 9080 | 23 |
| 525 | 20240626 | 101900 | 3283653860 | 9080 | 9080 | 9090 | 9080 | 2282 |
| 526 | 20240626 | 101800 | 3262933290 | 9090 | 9090 | 9100 | 9080 | 79 |
| 527 | 20240626 | 101700 | 3262214760 | 9100 | 9100 | 9100 | 9080 | 1116 |
| 528 | 20240626 | 101600 | 3252068540 | 9100 | 9090 | 9100 | 9090 | 872 |
| 529 | 20240626 | 101500 | 3244142040 | 9090 | 9110 | 9110 | 9090 | 3249 |
| 530 | 20240626 | 101400 | 3214576620 | 9110 | 9110 | 9110 | 9110 | 30 |
| 531 | 20240626 | 101300 | 3214303320 | 9110 | 9110 | 9110 | 9100 | 544 |
| 532 | 20240626 | 101200 | 3209347600 | 9110 | 9100 | 9110 | 9100 | 2443 |
| 533 | 20240626 | 101100 | 3187099050 | 9100 | 9100 | 9110 | 9100 | 3921 |
| 534 | 20240626 | 101000 | 3151409500 | 9100 | 9100 | 9110 | 9100 | 928 |
| 535 | 20240626 | 100900 | 3142964290 | 9110 | 9110 | 9110 | 9100 | 276 |
| 536 | 20240626 | 100800 | 3140450850 | 9110 | 9130 | 9130 | 9100 | 1616 |
| 537 | 20240626 | 100700 | 3125728980 | 9130 | 9140 | 9140 | 9120 | 45 |
| 538 | 20240626 | 100600 | 3125318500 | 9140 | 9120 | 9140 | 9120 | 2301 |
| 539 | 20240626 | 100500 | 3104331760 | 9130 | 9130 | 9150 | 9120 | 4075 |
| 540 | 20240626 | 100400 | 3067125420 | 9130 | 9150 | 9150 | 9130 | 2546 |
| 541 | 20240626 | 100300 | 3043875270 | 9140 | 9130 | 9150 | 9130 | 737 |
| 542 | 20240626 | 100200 | 3037142680 | 9130 | 9140 | 9140 | 9130 | 1369 |
| 543 | 20240626 | 100100 | 3024630440 | 9130 | 9140 | 9140 | 9130 | 4263 |
| 544 | 20240626 | 100000 | 2985709200 | 9140 | 9130 | 9140 | 9130 | 1602 |
| 545 | 20240626 | 095900 | 2971082790 | 9130 | 9120 | 9130 | 9110 | 5454 |
| 546 | 20240626 | 095800 | 2921370210 | 9120 | 9150 | 9150 | 9120 | 3372 |
| 547 | 20240626 | 095700 | 2890604910 | 9150 | 9150 | 9160 | 9140 | 653 |
| 548 | 20240626 | 095600 | 2884630780 | 9130 | 9170 | 9170 | 9130 | 365 |
| 549 | 20240626 | 095500 | 2881294620 | 9160 | 9150 | 9160 | 9150 | 392 |
| 550 | 20240626 | 095400 | 2877706980 | 9140 | 9130 | 9150 | 9130 | 1049 |
| 551 | 20240626 | 095300 | 2868127130 | 9140 | 9160 | 9160 | 9140 | 3063 |
| 552 | 20240626 | 095200 | 2840121880 | 9150 | 9190 | 9190 | 9140 | 5488 |
| 553 | 20240626 | 095100 | 2789892100 | 9190 | 9170 | 9190 | 9160 | 3515 |
| 554 | 20240626 | 095000 | 2757661450 | 9180 | 9200 | 9210 | 9180 | 3510 |
| 555 | 20240626 | 094900 | 2725402810 | 9200 | 9180 | 9220 | 9170 | 10214 |
| 556 | 20240626 | 094800 | 2631415630 | 9170 | 9180 | 9190 | 9170 | 2412 |
| 557 | 20240626 | 094700 | 2609279250 | 9200 | 9190 | 9200 | 9190 | 8113 |
| 558 | 20240626 | 094600 | 2534696730 | 9190 | 9200 | 9200 | 9170 | 3436 |
| 559 | 20240626 | 094500 | 2503142460 | 9190 | 9220 | 9230 | 9190 | 6330 |
| 560 | 20240626 | 094400 | 2444874850 | 9230 | 9190 | 9230 | 9190 | 17969 |
| 561 | 20240626 | 094300 | 2279404970 | 9190 | 9190 | 9200 | 9180 | 12709 |
| 562 | 20240626 | 094200 | 2162575210 | 9190 | 9130 | 9190 | 9130 | 12044 |
| 563 | 20240626 | 094100 | 2052062610 | 9130 | 9120 | 9150 | 9120 | 7194 |
| 564 | 20240626 | 094000 | 1986382940 | 9120 | 9120 | 9130 | 9110 | 2811 |
| 565 | 20240626 | 093900 | 1960749110 | 9120 | 9090 | 9120 | 9090 | 4722 |
| 566 | 20240626 | 093800 | 1917780260 | 9090 | 9090 | 9100 | 9090 | 1505 |
| 567 | 20240626 | 093700 | 1904099800 | 9090 | 9080 | 9090 | 9060 | 1402 |
| 568 | 20240626 | 093600 | 1891369280 | 9070 | 9070 | 9080 | 9070 | 6310 |
| 569 | 20240626 | 093500 | 1834137520 | 9080 | 9080 | 9090 | 9070 | 2724 |
| 570 | 20240626 | 093400 | 1809409580 | 9080 | 9090 | 9090 | 9080 | 5366 |
| 571 | 20240626 | 093300 | 1760675600 | 9090 | 9090 | 9090 | 9080 | 321 |
| 572 | 20240626 | 093200 | 1757760130 | 9080 | 9100 | 9100 | 9080 | 4651 |
| 573 | 20240626 | 093100 | 1715512520 | 9100 | 9110 | 9110 | 9090 | 2999 |
| 574 | 20240626 | 093000 | 1688220570 | 9100 | 9100 | 9110 | 9100 | 2148 |
| 575 | 20240626 | 092900 | 1668671420 | 9100 | 9100 | 9110 | 9100 | 2195 |
| 576 | 20240626 | 092800 | 1648678900 | 9100 | 9110 | 9110 | 9100 | 1212 |
| 577 | 20240626 | 092700 | 1637647410 | 9110 | 9120 | 9120 | 9110 | 948 |
| 578 | 20240626 | 092600 | 1629010780 | 9120 | 9120 | 9120 | 9110 | 948 |
| 579 | 20240626 | 092500 | 1620370980 | 9120 | 9110 | 9120 | 9100 | 2555 |
| 580 | 20240626 | 092400 | 1597096230 | 9110 | 9120 | 9120 | 9110 | 1318 |
| 581 | 20240626 | 092300 | 1585089150 | 9120 | 9120 | 9120 | 9110 | 773 |
| 582 | 20240626 | 092200 | 1578039420 | 9120 | 9120 | 9120 | 9100 | 8878 |
| 583 | 20240626 | 092100 | 1497145530 | 9120 | 9110 | 9130 | 9110 | 1351 |
| 584 | 20240626 | 092000 | 1484824040 | 9110 | 9110 | 9120 | 9100 | 1485 |
| 585 | 20240626 | 091900 | 1471303610 | 9100 | 9130 | 9130 | 9100 | 1727 |
| 586 | 20240626 | 091800 | 1455582460 | 9100 | 9100 | 9120 | 9100 | 3223 |
| 587 | 20240626 | 091700 | 1426210400 | 9110 | 9110 | 9120 | 9100 | 1869 |
| 588 | 20240626 | 091600 | 1409197640 | 9110 | 9140 | 9140 | 9100 | 5203 |
| 589 | 20240626 | 091500 | 1361760030 | 9130 | 9120 | 9130 | 9110 | 4872 |
| 590 | 20240626 | 091400 | 1317302230 | 9120 | 9110 | 9140 | 9110 | 5272 |
| 591 | 20240626 | 091300 | 1269197630 | 9110 | 9090 | 9110 | 9090 | 1656 |
| 592 | 20240626 | 091200 | 1254125490 | 9090 | 9050 | 9090 | 9050 | 2666 |
| 593 | 20240626 | 091100 | 1229927610 | 9050 | 9060 | 9070 | 9040 | 6082 |
| 594 | 20240626 | 091000 | 1174887310 | 9070 | 9070 | 9080 | 9070 | 1155 |
| 595 | 20240626 | 090900 | 1164411440 | 9070 | 9090 | 9100 | 9060 | 3425 |
| 596 | 20240626 | 090800 | 1133294250 | 9090 | 9040 | 9100 | 9040 | 4420 |
| 597 | 20240626 | 090700 | 1093116360 | 9040 | 9090 | 9100 | 9040 | 23399 |
| 598 | 20240626 | 090600 | 881019940 | 9100 | 9080 | 9110 | 9080 | 1720 |
| 599 | 20240626 | 090500 | 865368270 | 9100 | 9100 | 9110 | 9090 | 7540 |
| 600 | 20240626 | 090400 | 796781690 | 9110 | 9160 | 9160 | 9100 | 10771 |
| 601 | 20240626 | 090300 | 698563950 | 9160 | 9190 | 9200 | 9110 | 8662 |
| 602 | 20240626 | 090200 | 619143300 | 9190 | 9160 | 9210 | 9150 | 19161 |
| 603 | 20240626 | 090100 | 443045470 | 9150 | 9120 | 9150 | 9080 | 21862 |
| 604 | 20240626 | 090000 | 243896710 | 9110 | 9140 | 9150 | 9110 | 26710 |