30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 190300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 3 | 20240711 | 190200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240711 | 190100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240711 | 190000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240711 | 185900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240711 | 185800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240711 | 185700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240711 | 185600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240711 | 185500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240711 | 185400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240711 | 185300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240711 | 185200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240711 | 185100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240711 | 185000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240711 | 184900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240711 | 184800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240711 | 184700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240711 | 184600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240711 | 184500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240711 | 184400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240711 | 184300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240711 | 184200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240711 | 184100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240711 | 184000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240711 | 183900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240711 | 183800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240711 | 183700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240711 | 183600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240711 | 183500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240711 | 183400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240711 | 183300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 33 | 20240711 | 183200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240711 | 183100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240711 | 183000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240711 | 182900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240711 | 182800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240711 | 182700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240711 | 182600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240711 | 182500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240711 | 182400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240711 | 182300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240711 | 182200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240711 | 182100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240711 | 182000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240711 | 181900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240711 | 181800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240711 | 181700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240711 | 181600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240711 | 181500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240711 | 181400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240711 | 181300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240711 | 181200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240711 | 181100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240711 | 181000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240711 | 180900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240711 | 180800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240711 | 180700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240711 | 180600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240711 | 180500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240711 | 180400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240711 | 180300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 63 | 20240711 | 180200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240711 | 180100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240711 | 180000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240711 | 175900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240711 | 175800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240711 | 175700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240711 | 175600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240711 | 175500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240711 | 175400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240711 | 175300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240711 | 175200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240711 | 175100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240711 | 175000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240711 | 174900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240711 | 174800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240711 | 174700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240711 | 174600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240711 | 174500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240711 | 174400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240711 | 174300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240711 | 174200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240711 | 174100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240711 | 174000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240711 | 173900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240711 | 173800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240711 | 173700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240711 | 173600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240711 | 173500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240711 | 173400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240711 | 173300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 93 | 20240711 | 173200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240711 | 173100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240711 | 173000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240711 | 172900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240711 | 172800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240711 | 172700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240711 | 172600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240711 | 172500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240711 | 172400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240711 | 172300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240711 | 172200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240711 | 172100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240711 | 172000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240711 | 171900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240711 | 171800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240711 | 171700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240711 | 171600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240711 | 171500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240711 | 171400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240711 | 171300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240711 | 171200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240711 | 171100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240711 | 171000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240711 | 170900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240711 | 170800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240711 | 170700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240711 | 170600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240711 | 170500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240711 | 170400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240711 | 170300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 123 | 20240711 | 170200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240711 | 170100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240711 | 170000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240711 | 165900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240711 | 165800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240711 | 165700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240711 | 165600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240711 | 165500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240711 | 165400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240711 | 165300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240711 | 165200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240711 | 165100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240711 | 165000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240711 | 164900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240711 | 164800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240711 | 164700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240711 | 164600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240711 | 164500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240711 | 164400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240711 | 164300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240711 | 164200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240711 | 164100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240711 | 164000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240711 | 163900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240711 | 163800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240711 | 163700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240711 | 163600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240711 | 163500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240711 | 163400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240711 | 163300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 153 | 20240711 | 163200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240711 | 163100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240711 | 163000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240711 | 162900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240711 | 162800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240711 | 162700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240711 | 162600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240711 | 162500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240711 | 162400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240711 | 162300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240711 | 162200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240711 | 162100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240711 | 162000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240711 | 161900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240711 | 161800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240711 | 161700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240711 | 161600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240711 | 161500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240711 | 161400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240711 | 161300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240711 | 161200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240711 | 161100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240711 | 161000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240711 | 160900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240711 | 160800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240711 | 160700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240711 | 160600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240711 | 160500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240711 | 160400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240711 | 160300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 183 | 20240711 | 160200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240711 | 160100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240711 | 160000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240711 | 155900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240711 | 155800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240711 | 155700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240711 | 155600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240711 | 155500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240711 | 155400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240711 | 155300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240711 | 155200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240711 | 155100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240711 | 155000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240711 | 154900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240711 | 154800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240711 | 154700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240711 | 154600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240711 | 154500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240711 | 154400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240711 | 154300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240711 | 154200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240711 | 154100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240711 | 154000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240711 | 153900 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240711 | 153800 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240711 | 153700 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240711 | 153600 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240711 | 153500 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240711 | 153400 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240711 | 153300 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 213 | 20240711 | 153200 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240711 | 153100 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240711 | 153000 | 3267797360 | 8270 | 8270 | 8270 | 8270 | 8163 |
| 216 | 20240711 | 152900 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240711 | 152800 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240711 | 152700 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240711 | 152600 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240711 | 152500 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240711 | 152400 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240711 | 152300 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240711 | 152200 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240711 | 152100 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240711 | 152000 | 3200289350 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240711 | 151900 | 3200289350 | 8270 | 8250 | 8270 | 8250 | 2567 |
| 227 | 20240711 | 151800 | 3179088940 | 8250 | 8260 | 8260 | 8250 | 929 |
| 228 | 20240711 | 151700 | 3171419870 | 8260 | 8260 | 8260 | 8260 | 1533 |
| 229 | 20240711 | 151600 | 3158757290 | 8260 | 8270 | 8270 | 8250 | 4348 |
| 230 | 20240711 | 151500 | 3122843340 | 8260 | 8260 | 8270 | 8260 | 391 |
| 231 | 20240711 | 151400 | 3119613580 | 8260 | 8260 | 8260 | 8260 | 988 |
| 232 | 20240711 | 151300 | 3111452700 | 8260 | 8270 | 8270 | 8260 | 164 |
| 233 | 20240711 | 151200 | 3110096550 | 8270 | 8260 | 8270 | 8260 | 1281 |
| 234 | 20240711 | 151100 | 3099515400 | 8260 | 8260 | 8270 | 8260 | 4672 |
| 235 | 20240711 | 151000 | 3060924640 | 8260 | 8260 | 8270 | 8260 | 4361 |
| 236 | 20240711 | 150900 | 3024902180 | 8270 | 8260 | 8270 | 8260 | 1878 |
| 237 | 20240711 | 150800 | 3009388900 | 8260 | 8260 | 8270 | 8260 | 1741 |
| 238 | 20240711 | 150700 | 2995006080 | 8270 | 8270 | 8270 | 8260 | 396 |
| 239 | 20240711 | 150600 | 2991731480 | 8270 | 8260 | 8270 | 8260 | 1356 |
| 240 | 20240711 | 150500 | 2980518440 | 8260 | 8260 | 8270 | 8260 | 1102 |
| 241 | 20240711 | 150400 | 2971414590 | 8260 | 8260 | 8260 | 8260 | 1980 |
| 242 | 20240711 | 150300 | 2955059790 | 8260 | 8270 | 8270 | 8260 | 67 |
| 243 | 20240711 | 150200 | 2954506300 | 8270 | 8260 | 8270 | 8260 | 646 |
| 244 | 20240711 | 150100 | 2949169830 | 8260 | 8270 | 8270 | 8260 | 483 |
| 245 | 20240711 | 150000 | 2945180170 | 8260 | 8270 | 8270 | 8260 | 590 |
| 246 | 20240711 | 145900 | 2940301210 | 8270 | 8280 | 8280 | 8270 | 193 |
| 247 | 20240711 | 145800 | 2938705070 | 8270 | 8270 | 8270 | 8270 | 162 |
| 248 | 20240711 | 145700 | 2937365330 | 8270 | 8270 | 8270 | 8260 | 1115 |
| 249 | 20240711 | 145600 | 2928148070 | 8270 | 8270 | 8270 | 8260 | 713 |
| 250 | 20240711 | 145500 | 2922251570 | 8270 | 8270 | 8270 | 8260 | 786 |
| 251 | 20240711 | 145400 | 2915752420 | 8270 | 8260 | 8270 | 8260 | 876 |
| 252 | 20240711 | 145300 | 2908510640 | 8260 | 8270 | 8270 | 8260 | 1011 |
| 253 | 20240711 | 145200 | 2900157250 | 8260 | 8270 | 8270 | 8260 | 176 |
| 254 | 20240711 | 145100 | 2898703280 | 8260 | 8280 | 8280 | 8260 | 204 |
| 255 | 20240711 | 145000 | 2897016390 | 8280 | 8260 | 8280 | 8260 | 132 |
| 256 | 20240711 | 144900 | 2895925760 | 8260 | 8270 | 8270 | 8260 | 521 |
| 257 | 20240711 | 144800 | 2891619490 | 8260 | 8270 | 8280 | 8260 | 1631 |
| 258 | 20240711 | 144700 | 2878134060 | 8270 | 8270 | 8280 | 8270 | 802 |
| 259 | 20240711 | 144600 | 2871500520 | 8270 | 8270 | 8270 | 8270 | 681 |
| 260 | 20240711 | 144500 | 2865868650 | 8270 | 8270 | 8280 | 8270 | 209 |
| 261 | 20240711 | 144400 | 2864140030 | 8280 | 8270 | 8280 | 8270 | 329 |
| 262 | 20240711 | 144300 | 2861419070 | 8270 | 8270 | 8270 | 8270 | 107 |
| 263 | 20240711 | 144200 | 2860534180 | 8270 | 8270 | 8270 | 8260 | 1141 |
| 264 | 20240711 | 144100 | 2851098590 | 8260 | 8270 | 8270 | 8260 | 490 |
| 265 | 20240711 | 144000 | 2847049140 | 8270 | 8260 | 8270 | 8260 | 1595 |
| 266 | 20240711 | 143900 | 2833865920 | 8270 | 8260 | 8270 | 8260 | 371 |
| 267 | 20240711 | 143800 | 2830797760 | 8270 | 8260 | 8270 | 8260 | 787 |
| 268 | 20240711 | 143700 | 2824292140 | 8270 | 8270 | 8270 | 8260 | 421 |
| 269 | 20240711 | 143600 | 2820811840 | 8260 | 8260 | 8260 | 8260 | 1 |
| 270 | 20240711 | 143500 | 2820803580 | 8260 | 8260 | 8270 | 8260 | 533 |
| 271 | 20240711 | 143400 | 2816400630 | 8260 | 8270 | 8270 | 8260 | 159 |
| 272 | 20240711 | 143300 | 2815086890 | 8270 | 8270 | 8270 | 8270 | 624 |
| 273 | 20240711 | 143200 | 2809926410 | 8270 | 8270 | 8270 | 8270 | 28 |
| 274 | 20240711 | 143100 | 2809694850 | 8260 | 8260 | 8260 | 8260 | 1144 |
| 275 | 20240711 | 143000 | 2800245410 | 8260 | 8260 | 8270 | 8260 | 818 |
| 276 | 20240711 | 142900 | 2793487220 | 8260 | 8260 | 8270 | 8250 | 1650 |
| 277 | 20240711 | 142800 | 2779845960 | 8260 | 8260 | 8270 | 8260 | 624 |
| 278 | 20240711 | 142700 | 2774691600 | 8260 | 8260 | 8260 | 8260 | 298 |
| 279 | 20240711 | 142600 | 2772230120 | 8260 | 8250 | 8270 | 8250 | 810 |
| 280 | 20240711 | 142500 | 2765545580 | 8260 | 8260 | 8260 | 8250 | 628 |
| 281 | 20240711 | 142400 | 2760358670 | 8260 | 8260 | 8270 | 8260 | 218 |
| 282 | 20240711 | 142300 | 2758556980 | 8260 | 8260 | 8260 | 8260 | 158 |
| 283 | 20240711 | 142200 | 2757251900 | 8260 | 8260 | 8260 | 8260 | 2365 |
| 284 | 20240711 | 142100 | 2737717000 | 8260 | 8260 | 8260 | 8260 | 238 |
| 285 | 20240711 | 142000 | 2735751120 | 8260 | 8260 | 8260 | 8260 | 423 |
| 286 | 20240711 | 141900 | 2732257140 | 8260 | 8260 | 8270 | 8260 | 516 |
| 287 | 20240711 | 141800 | 2727993980 | 8260 | 8260 | 8260 | 8260 | 301 |
| 288 | 20240711 | 141700 | 2725507720 | 8260 | 8260 | 8260 | 8250 | 3371 |
| 289 | 20240711 | 141600 | 2697663390 | 8250 | 8250 | 8260 | 8250 | 808 |
| 290 | 20240711 | 141500 | 2690990390 | 8250 | 8260 | 8260 | 8250 | 2166 |
| 291 | 20240711 | 141400 | 2673119800 | 8250 | 8250 | 8260 | 8250 | 394 |
| 292 | 20240711 | 141300 | 2669868620 | 8260 | 8260 | 8260 | 8260 | 1044 |
| 293 | 20240711 | 141200 | 2661245180 | 8270 | 8260 | 8270 | 8260 | 715 |
| 294 | 20240711 | 141100 | 2655339230 | 8260 | 8260 | 8260 | 8260 | 286 |
| 295 | 20240711 | 141000 | 2652976870 | 8260 | 8280 | 8280 | 8260 | 209 |
| 296 | 20240711 | 140900 | 2651247510 | 8280 | 8260 | 8280 | 8260 | 205 |
| 297 | 20240711 | 140800 | 2649553200 | 8260 | 8270 | 8270 | 8260 | 201 |
| 298 | 20240711 | 140700 | 2647891000 | 8270 | 8280 | 8280 | 8270 | 142 |
| 299 | 20240711 | 140600 | 2646716650 | 8260 | 8260 | 8260 | 8260 | 115 |
| 300 | 20240711 | 140500 | 2645766750 | 8260 | 8260 | 8270 | 8260 | 688 |
| 301 | 20240711 | 140400 | 2640083820 | 8260 | 8270 | 8280 | 8260 | 275 |
| 302 | 20240711 | 140300 | 2637809590 | 8260 | 8260 | 8260 | 8260 | 279 |
| 303 | 20240711 | 140200 | 2635505050 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20240711 | 140100 | 2635505050 | 8260 | 8260 | 8260 | 8260 | 111 |
| 305 | 20240711 | 140000 | 2634588190 | 8260 | 8260 | 8260 | 8250 | 314 |
| 306 | 20240711 | 135900 | 2631996570 | 8250 | 8260 | 8280 | 8250 | 973 |
| 307 | 20240711 | 135800 | 2623955140 | 8270 | 8260 | 8270 | 8260 | 511 |
| 308 | 20240711 | 135700 | 2619734260 | 8260 | 8270 | 8270 | 8260 | 355 |
| 309 | 20240711 | 135600 | 2616801840 | 8270 | 8270 | 8270 | 8260 | 1017 |
| 310 | 20240711 | 135500 | 2608393010 | 8260 | 8260 | 8260 | 8260 | 1498 |
| 311 | 20240711 | 135400 | 2596019530 | 8260 | 8260 | 8260 | 8260 | 3251 |
| 312 | 20240711 | 135300 | 2569166270 | 8270 | 8250 | 8270 | 8250 | 2758 |
| 313 | 20240711 | 135200 | 2546389860 | 8260 | 8250 | 8260 | 8250 | 147 |
| 314 | 20240711 | 135100 | 2545176810 | 8260 | 8260 | 8260 | 8250 | 1982 |
| 315 | 20240711 | 135000 | 2528820700 | 8260 | 8260 | 8260 | 8260 | 384 |
| 316 | 20240711 | 134900 | 2525648860 | 8260 | 8260 | 8270 | 8260 | 1030 |
| 317 | 20240711 | 134800 | 2517138060 | 8260 | 8260 | 8270 | 8260 | 6698 |
| 318 | 20240711 | 134700 | 2461810280 | 8260 | 8260 | 8270 | 8260 | 209 |
| 319 | 20240711 | 134600 | 2460083920 | 8260 | 8260 | 8260 | 8260 | 3660 |
| 320 | 20240711 | 134500 | 2429852320 | 8260 | 8260 | 8270 | 8260 | 681 |
| 321 | 20240711 | 134400 | 2424227250 | 8260 | 8270 | 8270 | 8260 | 340 |
| 322 | 20240711 | 134300 | 2421416570 | 8260 | 8260 | 8270 | 8260 | 797 |
| 323 | 20240711 | 134200 | 2414828970 | 8270 | 8270 | 8270 | 8270 | 921 |
| 324 | 20240711 | 134100 | 2407212300 | 8270 | 8280 | 8280 | 8270 | 1683 |
| 325 | 20240711 | 134000 | 2393293870 | 8270 | 8270 | 8280 | 8270 | 149 |
| 326 | 20240711 | 133900 | 2392061530 | 8270 | 8270 | 8280 | 8270 | 506 |
| 327 | 20240711 | 133800 | 2387875770 | 8270 | 8280 | 8280 | 8270 | 1161 |
| 328 | 20240711 | 133700 | 2378273300 | 8280 | 8280 | 8280 | 8270 | 318 |
| 329 | 20240711 | 133600 | 2375641330 | 8280 | 8270 | 8280 | 8270 | 149 |
| 330 | 20240711 | 133500 | 2374408690 | 8280 | 8270 | 8280 | 8270 | 692 |
| 331 | 20240711 | 133400 | 2368680850 | 8270 | 8270 | 8270 | 8260 | 1978 |
| 332 | 20240711 | 133300 | 2352330820 | 8270 | 8260 | 8270 | 8260 | 2389 |
| 333 | 20240711 | 133200 | 2332582440 | 8260 | 8270 | 8270 | 8260 | 777 |
| 334 | 20240711 | 133100 | 2326156950 | 8270 | 8270 | 8270 | 8270 | 752 |
| 335 | 20240711 | 133000 | 2319937910 | 8270 | 8280 | 8280 | 8270 | 160 |
| 336 | 20240711 | 132900 | 2318614660 | 8270 | 8270 | 8280 | 8270 | 2849 |
| 337 | 20240711 | 132800 | 2295048430 | 8280 | 8280 | 8280 | 8270 | 1320 |
| 338 | 20240711 | 132700 | 2284131980 | 8270 | 8280 | 8280 | 8270 | 179 |
| 339 | 20240711 | 132600 | 2282651440 | 8280 | 8280 | 8280 | 8280 | 297 |
| 340 | 20240711 | 132500 | 2280192280 | 8280 | 8270 | 8280 | 8270 | 409 |
| 341 | 20240711 | 132400 | 2276807700 | 8270 | 8280 | 8280 | 8270 | 732 |
| 342 | 20240711 | 132300 | 2270754030 | 8280 | 8280 | 8280 | 8280 | 472 |
| 343 | 20240711 | 132200 | 2266845870 | 8280 | 8280 | 8280 | 8280 | 107 |
| 344 | 20240711 | 132100 | 2265959910 | 8280 | 8280 | 8280 | 8270 | 1027 |
| 345 | 20240711 | 132000 | 2257456360 | 8270 | 8270 | 8280 | 8270 | 401 |
| 346 | 20240711 | 131900 | 2254139090 | 8270 | 8290 | 8290 | 8270 | 390 |
| 347 | 20240711 | 131800 | 2250912150 | 8280 | 8280 | 8290 | 8280 | 153 |
| 348 | 20240711 | 131700 | 2249645110 | 8270 | 8280 | 8280 | 8270 | 1189 |
| 349 | 20240711 | 131600 | 2239809430 | 8270 | 8270 | 8270 | 8270 | 119 |
| 350 | 20240711 | 131500 | 2238825300 | 8280 | 8280 | 8280 | 8270 | 330 |
| 351 | 20240711 | 131400 | 2236094070 | 8280 | 8270 | 8280 | 8270 | 189 |
| 352 | 20240711 | 131300 | 2234530930 | 8270 | 8280 | 8290 | 8270 | 2504 |
| 353 | 20240711 | 131200 | 2213818180 | 8280 | 8280 | 8290 | 8280 | 442 |
| 354 | 20240711 | 131100 | 2210158370 | 8280 | 8280 | 8290 | 8280 | 450 |
| 355 | 20240711 | 131000 | 2206432350 | 8290 | 8290 | 8290 | 8280 | 1220 |
| 356 | 20240711 | 130900 | 2196330680 | 8280 | 8290 | 8290 | 8280 | 328 |
| 357 | 20240711 | 130800 | 2193614820 | 8280 | 8280 | 8290 | 8280 | 716 |
| 358 | 20240711 | 130700 | 2187686240 | 8290 | 8290 | 8290 | 8280 | 156 |
| 359 | 20240711 | 130600 | 2186393070 | 8280 | 8290 | 8290 | 8280 | 599 |
| 360 | 20240711 | 130500 | 2181428540 | 8290 | 8290 | 8290 | 8290 | 117 |
| 361 | 20240711 | 130400 | 2180458610 | 8290 | 8290 | 8310 | 8290 | 172 |
| 362 | 20240711 | 130300 | 2179030630 | 8290 | 8300 | 8300 | 8290 | 3160 |
| 363 | 20240711 | 130200 | 2152833360 | 8300 | 8300 | 8300 | 8290 | 261 |
| 364 | 20240711 | 130100 | 2150668140 | 8300 | 8290 | 8300 | 8290 | 689 |
| 365 | 20240711 | 130000 | 2144950530 | 8290 | 8290 | 8290 | 8290 | 274 |
| 366 | 20240711 | 125900 | 2142679070 | 8290 | 8280 | 8290 | 8280 | 681 |
| 367 | 20240711 | 125800 | 2137035280 | 8290 | 8280 | 8290 | 8280 | 198 |
| 368 | 20240711 | 125700 | 2135395830 | 8290 | 8280 | 8290 | 8280 | 1142 |
| 369 | 20240711 | 125600 | 2125938060 | 8280 | 8280 | 8280 | 8280 | 2886 |
| 370 | 20240711 | 125500 | 2102041980 | 8280 | 8290 | 8290 | 8280 | 524 |
| 371 | 20240711 | 125400 | 2097700740 | 8290 | 8290 | 8290 | 8280 | 2630 |
| 372 | 20240711 | 125300 | 2075920510 | 8290 | 8290 | 8300 | 8280 | 3346 |
| 373 | 20240711 | 125200 | 2048183260 | 8290 | 8290 | 8300 | 8290 | 2385 |
| 374 | 20240711 | 125100 | 2028411560 | 8290 | 8290 | 8300 | 8290 | 345 |
| 375 | 20240711 | 125000 | 2025550910 | 8300 | 8290 | 8300 | 8290 | 569 |
| 376 | 20240711 | 124900 | 2020833630 | 8290 | 8300 | 8300 | 8290 | 127 |
| 377 | 20240711 | 124800 | 2019780690 | 8290 | 8290 | 8300 | 8290 | 297 |
| 378 | 20240711 | 124700 | 2017318550 | 8290 | 8290 | 8300 | 8290 | 957 |
| 379 | 20240711 | 124600 | 2009376740 | 8290 | 8290 | 8300 | 8290 | 729 |
| 380 | 20240711 | 124500 | 2003333240 | 8290 | 8300 | 8300 | 8290 | 139 |
| 381 | 20240711 | 124400 | 2002180710 | 8300 | 8290 | 8300 | 8290 | 658 |
| 382 | 20240711 | 124300 | 1996725840 | 8290 | 8290 | 8290 | 8290 | 2131 |
| 383 | 20240711 | 124200 | 1979059850 | 8290 | 8300 | 8300 | 8290 | 1769 |
| 384 | 20240711 | 124100 | 1964377400 | 8300 | 8300 | 8320 | 8290 | 116 |
| 385 | 20240711 | 124000 | 1963415660 | 8290 | 8300 | 8300 | 8290 | 229 |
| 386 | 20240711 | 123900 | 1961517100 | 8290 | 8310 | 8310 | 8290 | 22499 |
| 387 | 20240711 | 123800 | 1774758470 | 8310 | 8310 | 8310 | 8300 | 779 |
| 388 | 20240711 | 123700 | 1768286060 | 8310 | 8310 | 8310 | 8300 | 1231 |
| 389 | 20240711 | 123600 | 1758063640 | 8310 | 8310 | 8310 | 8300 | 1766 |
| 390 | 20240711 | 123500 | 1743402660 | 8310 | 8310 | 8310 | 8300 | 598 |
| 391 | 20240711 | 123400 | 1738439020 | 8300 | 8310 | 8320 | 8300 | 7140 |
| 392 | 20240711 | 123300 | 1679131790 | 8310 | 8310 | 8310 | 8310 | 241 |
| 393 | 20240711 | 123200 | 1677129080 | 8310 | 8320 | 8320 | 8310 | 240 |
| 394 | 20240711 | 123100 | 1675133530 | 8320 | 8310 | 8320 | 8310 | 658 |
| 395 | 20240711 | 123000 | 1669664710 | 8310 | 8310 | 8310 | 8310 | 1372 |
| 396 | 20240711 | 122900 | 1658263390 | 8310 | 8310 | 8310 | 8310 | 659 |
| 397 | 20240711 | 122800 | 1652787100 | 8310 | 8310 | 8310 | 8310 | 819 |
| 398 | 20240711 | 122700 | 1645981210 | 8310 | 8310 | 8310 | 8310 | 216 |
| 399 | 20240711 | 122600 | 1644186250 | 8320 | 8320 | 8320 | 8310 | 119 |
| 400 | 20240711 | 122500 | 1643197240 | 8320 | 8320 | 8320 | 8310 | 116 |
| 401 | 20240711 | 122400 | 1642233200 | 8310 | 8310 | 8320 | 8310 | 318 |
| 402 | 20240711 | 122300 | 1639589150 | 8320 | 8310 | 8320 | 8310 | 793 |
| 403 | 20240711 | 122200 | 1632995590 | 8310 | 8310 | 8320 | 8310 | 2153 |
| 404 | 20240711 | 122100 | 1615102080 | 8320 | 8310 | 8320 | 8310 | 292 |
| 405 | 20240711 | 122000 | 1612675390 | 8320 | 8320 | 8320 | 8320 | 1 |
| 406 | 20240711 | 121900 | 1612667070 | 8310 | 8310 | 8310 | 8310 | 107 |
| 407 | 20240711 | 121800 | 1611777900 | 8310 | 8320 | 8320 | 8310 | 332 |
| 408 | 20240711 | 121700 | 1609018970 | 8320 | 8310 | 8320 | 8310 | 128 |
| 409 | 20240711 | 121600 | 1607955090 | 8320 | 8310 | 8320 | 8310 | 12 |
| 410 | 20240711 | 121500 | 1607855300 | 8320 | 8310 | 8320 | 8310 | 666 |
| 411 | 20240711 | 121400 | 1602320760 | 8310 | 8310 | 8310 | 8310 | 274 |
| 412 | 20240711 | 121300 | 1600043820 | 8320 | 8320 | 8320 | 8320 | 51 |
| 413 | 20240711 | 121200 | 1599619500 | 8320 | 8320 | 8320 | 8310 | 294 |
| 414 | 20240711 | 121100 | 1597173810 | 8320 | 8320 | 8320 | 8310 | 292 |
| 415 | 20240711 | 121000 | 1594745440 | 8320 | 8320 | 8320 | 8320 | 5 |
| 416 | 20240711 | 120900 | 1594703840 | 8310 | 8310 | 8310 | 8310 | 275 |
| 417 | 20240711 | 120800 | 1592418590 | 8310 | 8320 | 8330 | 8310 | 958 |
| 418 | 20240711 | 120700 | 1584452380 | 8310 | 8320 | 8320 | 8310 | 160 |
| 419 | 20240711 | 120600 | 1583122520 | 8310 | 8310 | 8310 | 8310 | 167 |
| 420 | 20240711 | 120500 | 1581734750 | 8310 | 8320 | 8320 | 8310 | 176 |
| 421 | 20240711 | 120400 | 1580271680 | 8310 | 8320 | 8320 | 8310 | 251 |
| 422 | 20240711 | 120300 | 1578185580 | 8320 | 8320 | 8320 | 8320 | 445 |
| 423 | 20240711 | 120200 | 1574483180 | 8310 | 8310 | 8310 | 8310 | 648 |
| 424 | 20240711 | 120100 | 1569098300 | 8310 | 8320 | 8320 | 8310 | 420 |
| 425 | 20240711 | 120000 | 1565607080 | 8320 | 8320 | 8320 | 8310 | 112 |
| 426 | 20240711 | 115900 | 1564676310 | 8320 | 8320 | 8320 | 8320 | 50 |
| 427 | 20240711 | 115800 | 1564260310 | 8310 | 8310 | 8310 | 8310 | 110 |
| 428 | 20240711 | 115700 | 1563346210 | 8310 | 8310 | 8310 | 8310 | 275 |
| 429 | 20240711 | 115600 | 1561060960 | 8320 | 8320 | 8320 | 8310 | 242 |
| 430 | 20240711 | 115500 | 1559049520 | 8310 | 8310 | 8320 | 8310 | 1117 |
| 431 | 20240711 | 115400 | 1549767240 | 8310 | 8320 | 8320 | 8310 | 1337 |
| 432 | 20240711 | 115300 | 1538651710 | 8310 | 8320 | 8320 | 8310 | 616 |
| 433 | 20240711 | 115200 | 1533532700 | 8310 | 8310 | 8320 | 8310 | 535 |
| 434 | 20240711 | 115100 | 1529086840 | 8310 | 8320 | 8320 | 8310 | 281 |
| 435 | 20240711 | 115000 | 1526751700 | 8320 | 8310 | 8320 | 8310 | 283 |
| 436 | 20240711 | 114900 | 1524398910 | 8310 | 8310 | 8310 | 8310 | 238 |
| 437 | 20240711 | 114800 | 1522421130 | 8310 | 8310 | 8310 | 8310 | 631 |
| 438 | 20240711 | 114700 | 1517177520 | 8310 | 8310 | 8320 | 8310 | 144 |
| 439 | 20240711 | 114600 | 1515980830 | 8310 | 8310 | 8310 | 8310 | 228 |
| 440 | 20240711 | 114500 | 1514086150 | 8310 | 8320 | 8320 | 8310 | 1020 |
| 441 | 20240711 | 114400 | 1505601550 | 8310 | 8310 | 8310 | 8310 | 118 |
| 442 | 20240711 | 114300 | 1504620970 | 8320 | 8310 | 8320 | 8310 | 377 |
| 443 | 20240711 | 114200 | 1501487100 | 8310 | 8310 | 8320 | 8310 | 119 |
| 444 | 20240711 | 114100 | 1500497260 | 8310 | 8310 | 8320 | 8310 | 916 |
| 445 | 20240711 | 114000 | 1492885290 | 8310 | 8310 | 8320 | 8310 | 606 |
| 446 | 20240711 | 113900 | 1487846420 | 8310 | 8310 | 8320 | 8310 | 2648 |
| 447 | 20240711 | 113800 | 1465840490 | 8310 | 8310 | 8320 | 8310 | 3759 |
| 448 | 20240711 | 113700 | 1434601700 | 8310 | 8320 | 8320 | 8310 | 2268 |
| 449 | 20240711 | 113600 | 1415733210 | 8310 | 8320 | 8320 | 8310 | 84 |
| 450 | 20240711 | 113500 | 1415035160 | 8310 | 8320 | 8320 | 8310 | 389 |
| 451 | 20240711 | 113400 | 1411801650 | 8320 | 8320 | 8320 | 8310 | 619 |
| 452 | 20240711 | 113300 | 1406656210 | 8310 | 8320 | 8320 | 8310 | 776 |
| 453 | 20240711 | 113200 | 1400205150 | 8320 | 8320 | 8320 | 8320 | 14 |
| 454 | 20240711 | 113100 | 1400088670 | 8320 | 8330 | 8330 | 8320 | 295 |
| 455 | 20240711 | 113000 | 1397634170 | 8320 | 8320 | 8320 | 8320 | 798 |
| 456 | 20240711 | 112900 | 1390994810 | 8320 | 8320 | 8330 | 8320 | 383 |
| 457 | 20240711 | 112800 | 1387808220 | 8320 | 8320 | 8330 | 8320 | 1136 |
| 458 | 20240711 | 112700 | 1378351700 | 8320 | 8320 | 8330 | 8320 | 1456 |
| 459 | 20240711 | 112600 | 1366237770 | 8320 | 8320 | 8320 | 8320 | 979 |
| 460 | 20240711 | 112500 | 1358092490 | 8320 | 8320 | 8320 | 8320 | 124 |
| 461 | 20240711 | 112400 | 1357060810 | 8320 | 8330 | 8330 | 8320 | 145 |
| 462 | 20240711 | 112300 | 1355854400 | 8320 | 8320 | 8320 | 8320 | 279 |
| 463 | 20240711 | 112200 | 1353533120 | 8320 | 8330 | 8330 | 8320 | 1854 |
| 464 | 20240711 | 112100 | 1338107770 | 8330 | 8330 | 8330 | 8330 | 200 |
| 465 | 20240711 | 112000 | 1336441770 | 8320 | 8340 | 8340 | 8320 | 957 |
| 466 | 20240711 | 111900 | 1328475120 | 8340 | 8330 | 8340 | 8330 | 506 |
| 467 | 20240711 | 111800 | 1324257060 | 8320 | 8320 | 8320 | 8320 | 107 |
| 468 | 20240711 | 111700 | 1323366820 | 8320 | 8320 | 8320 | 8320 | 273 |
| 469 | 20240711 | 111600 | 1321095460 | 8330 | 8340 | 8340 | 8330 | 179 |
| 470 | 20240711 | 111500 | 1319604380 | 8330 | 8330 | 8330 | 8330 | 23 |
| 471 | 20240711 | 111400 | 1319412790 | 8320 | 8320 | 8330 | 8320 | 960 |
| 472 | 20240711 | 111300 | 1311425570 | 8320 | 8320 | 8320 | 8320 | 522 |
| 473 | 20240711 | 111200 | 1307082530 | 8330 | 8320 | 8330 | 8320 | 33 |
| 474 | 20240711 | 111100 | 1306807910 | 8330 | 8330 | 8330 | 8320 | 114 |
| 475 | 20240711 | 111000 | 1305859370 | 8330 | 8330 | 8330 | 8320 | 397 |
| 476 | 20240711 | 110900 | 1302556250 | 8320 | 8320 | 8330 | 8320 | 209 |
| 477 | 20240711 | 110800 | 1300816360 | 8330 | 8320 | 8330 | 8320 | 175 |
| 478 | 20240711 | 110700 | 1299359360 | 8320 | 8320 | 8320 | 8320 | 1421 |
| 479 | 20240711 | 110600 | 1287536640 | 8320 | 8320 | 8320 | 8320 | 308 |
| 480 | 20240711 | 110500 | 1284974080 | 8330 | 8320 | 8330 | 8320 | 405 |
| 481 | 20240711 | 110400 | 1281600480 | 8320 | 8320 | 8330 | 8320 | 950 |
| 482 | 20240711 | 110300 | 1273694970 | 8320 | 8320 | 8320 | 8320 | 288 |
| 483 | 20240711 | 110200 | 1271298810 | 8320 | 8320 | 8320 | 8320 | 120 |
| 484 | 20240711 | 110100 | 1270300410 | 8320 | 8330 | 8330 | 8320 | 149 |
| 485 | 20240711 | 110000 | 1269060420 | 8330 | 8310 | 8330 | 8310 | 1511 |
| 486 | 20240711 | 105900 | 1256494010 | 8310 | 8320 | 8320 | 8310 | 7944 |
| 487 | 20240711 | 105800 | 1190404560 | 8330 | 8330 | 8330 | 8320 | 588 |
| 488 | 20240711 | 105700 | 1185506560 | 8340 | 8330 | 8340 | 8330 | 111 |
| 489 | 20240711 | 105600 | 1184581890 | 8330 | 8330 | 8340 | 8320 | 444 |
| 490 | 20240711 | 105500 | 1180882480 | 8320 | 8320 | 8330 | 8320 | 939 |
| 491 | 20240711 | 105400 | 1173067400 | 8330 | 8330 | 8330 | 8330 | 1984 |
| 492 | 20240711 | 105300 | 1156540680 | 8330 | 8340 | 8340 | 8320 | 936 |
| 493 | 20240711 | 105200 | 1148747710 | 8330 | 8320 | 8330 | 8320 | 283 |
| 494 | 20240711 | 105100 | 1146393140 | 8330 | 8330 | 8330 | 8330 | 100 |
| 495 | 20240711 | 105000 | 1145560140 | 8320 | 8330 | 8330 | 8320 | 403 |
| 496 | 20240711 | 104900 | 1142205950 | 8330 | 8320 | 8330 | 8320 | 1983 |
| 497 | 20240711 | 104800 | 1125707130 | 8330 | 8330 | 8330 | 8320 | 213 |
| 498 | 20240711 | 104700 | 1123932960 | 8320 | 8330 | 8330 | 8320 | 186 |
| 499 | 20240711 | 104600 | 1122384740 | 8320 | 8330 | 8330 | 8320 | 872 |
| 500 | 20240711 | 104500 | 1115128470 | 8330 | 8330 | 8330 | 8330 | 11 |
| 501 | 20240711 | 104400 | 1115036840 | 8330 | 8330 | 8330 | 8320 | 273 |
| 502 | 20240711 | 104300 | 1112763490 | 8330 | 8330 | 8340 | 8330 | 271 |
| 503 | 20240711 | 104200 | 1110505880 | 8330 | 8320 | 8330 | 8320 | 175 |
| 504 | 20240711 | 104100 | 1109049220 | 8320 | 8320 | 8320 | 8320 | 315 |
| 505 | 20240711 | 104000 | 1106428420 | 8330 | 8330 | 8330 | 8330 | 186 |
| 506 | 20240711 | 103900 | 1104879040 | 8320 | 8320 | 8320 | 8320 | 672 |
| 507 | 20240711 | 103800 | 1099288000 | 8320 | 8320 | 8320 | 8320 | 663 |
| 508 | 20240711 | 103700 | 1093771840 | 8320 | 8330 | 8330 | 8320 | 479 |
| 509 | 20240711 | 103600 | 1089782930 | 8330 | 8330 | 8330 | 8320 | 67 |
| 510 | 20240711 | 103500 | 1089225040 | 8330 | 8330 | 8330 | 8330 | 402 |
| 511 | 20240711 | 103400 | 1085876380 | 8330 | 8330 | 8340 | 8320 | 298 |
| 512 | 20240711 | 103300 | 1083395630 | 8320 | 8320 | 8330 | 8320 | 508 |
| 513 | 20240711 | 103200 | 1079166380 | 8320 | 8330 | 8340 | 8320 | 8510 |
| 514 | 20240711 | 103100 | 1008287760 | 8330 | 8330 | 8340 | 8330 | 427 |
| 515 | 20240711 | 103000 | 1004730740 | 8330 | 8340 | 8340 | 8330 | 730 |
| 516 | 20240711 | 102900 | 998648830 | 8340 | 8340 | 8340 | 8330 | 2057 |
| 517 | 20240711 | 102800 | 981494620 | 8330 | 8330 | 8330 | 8330 | 20 |
| 518 | 20240711 | 102700 | 981328020 | 8330 | 8330 | 8330 | 8330 | 11 |
| 519 | 20240711 | 102600 | 981236390 | 8330 | 8340 | 8340 | 8330 | 3954 |
| 520 | 20240711 | 102500 | 948265680 | 8340 | 8340 | 8350 | 8330 | 8083 |
| 521 | 20240711 | 102400 | 880860140 | 8340 | 8340 | 8340 | 8340 | 261 |
| 522 | 20240711 | 102300 | 878683400 | 8340 | 8340 | 8350 | 8340 | 715 |
| 523 | 20240711 | 102200 | 872720270 | 8340 | 8350 | 8350 | 8340 | 447 |
| 524 | 20240711 | 102100 | 868989740 | 8340 | 8340 | 8350 | 8340 | 604 |
| 525 | 20240711 | 102000 | 863948330 | 8340 | 8350 | 8350 | 8340 | 603 |
| 526 | 20240711 | 101900 | 858914350 | 8350 | 8340 | 8350 | 8340 | 1178 |
| 527 | 20240711 | 101800 | 849089820 | 8340 | 8340 | 8340 | 8340 | 357 |
| 528 | 20240711 | 101700 | 846112440 | 8350 | 8350 | 8350 | 8350 | 149 |
| 529 | 20240711 | 101600 | 844868290 | 8350 | 8350 | 8350 | 8350 | 62 |
| 530 | 20240711 | 101500 | 844350590 | 8350 | 8350 | 8350 | 8350 | 3 |
| 531 | 20240711 | 101400 | 844325540 | 8350 | 8350 | 8350 | 8350 | 4 |
| 532 | 20240711 | 101300 | 844292140 | 8350 | 8350 | 8350 | 8350 | 3 |
| 533 | 20240711 | 101200 | 844267090 | 8350 | 8350 | 8350 | 8350 | 8 |
| 534 | 20240711 | 101100 | 844200290 | 8340 | 8340 | 8340 | 8340 | 0 |
| 535 | 20240711 | 101000 | 844200290 | 8340 | 8350 | 8350 | 8340 | 394 |
| 536 | 20240711 | 100900 | 840910590 | 8350 | 8350 | 8350 | 8350 | 1 |
| 537 | 20240711 | 100800 | 840902240 | 8350 | 8350 | 8350 | 8340 | 357 |
| 538 | 20240711 | 100700 | 837921460 | 8350 | 8340 | 8350 | 8340 | 189 |
| 539 | 20240711 | 100600 | 836344120 | 8340 | 8350 | 8350 | 8340 | 235 |
| 540 | 20240711 | 100500 | 834382100 | 8350 | 8350 | 8350 | 8340 | 442 |
| 541 | 20240711 | 100400 | 830691440 | 8340 | 8350 | 8350 | 8340 | 1133 |
| 542 | 20240711 | 100300 | 821234470 | 8350 | 8350 | 8360 | 8350 | 2033 |
| 543 | 20240711 | 100200 | 804258910 | 8350 | 8350 | 8360 | 8350 | 76 |
| 544 | 20240711 | 100100 | 803624260 | 8350 | 8370 | 8370 | 8350 | 1702 |
| 545 | 20240711 | 100000 | 789410970 | 8370 | 8350 | 8370 | 8350 | 142 |
| 546 | 20240711 | 095900 | 788223620 | 8350 | 8350 | 8350 | 8350 | 46 |
| 547 | 20240711 | 095800 | 787839520 | 8350 | 8370 | 8370 | 8350 | 547 |
| 548 | 20240711 | 095700 | 783271710 | 8350 | 8370 | 8370 | 8350 | 1914 |
| 549 | 20240711 | 095600 | 767282350 | 8350 | 8370 | 8370 | 8350 | 162 |
| 550 | 20240711 | 095500 | 765927320 | 8370 | 8350 | 8370 | 8350 | 1050 |
| 551 | 20240711 | 095400 | 757150880 | 8360 | 8360 | 8360 | 8360 | 5 |
| 552 | 20240711 | 095300 | 757109080 | 8360 | 8350 | 8360 | 8350 | 1024 |
| 553 | 20240711 | 095200 | 748558600 | 8350 | 8360 | 8360 | 8350 | 861 |
| 554 | 20240711 | 095100 | 741363040 | 8350 | 8350 | 8360 | 8350 | 22 |
| 555 | 20240711 | 095000 | 741179260 | 8350 | 8350 | 8350 | 8350 | 129 |
| 556 | 20240711 | 094900 | 740102110 | 8350 | 8350 | 8360 | 8350 | 136 |
| 557 | 20240711 | 094800 | 738966310 | 8350 | 8350 | 8360 | 8350 | 9 |
| 558 | 20240711 | 094700 | 738891130 | 8350 | 8350 | 8360 | 8350 | 272 |
| 559 | 20240711 | 094600 | 736619920 | 8350 | 8350 | 8350 | 8350 | 72 |
| 560 | 20240711 | 094500 | 736018720 | 8350 | 8350 | 8350 | 8350 | 404 |
| 561 | 20240711 | 094400 | 732645320 | 8350 | 8350 | 8350 | 8350 | 954 |
| 562 | 20240711 | 094300 | 724679420 | 8340 | 8350 | 8350 | 8340 | 1161 |
| 563 | 20240711 | 094200 | 714986390 | 8340 | 8340 | 8350 | 8340 | 1192 |
| 564 | 20240711 | 094100 | 705041310 | 8340 | 8340 | 8340 | 8340 | 129 |
| 565 | 20240711 | 094000 | 703965450 | 8340 | 8340 | 8350 | 8340 | 1675 |
| 566 | 20240711 | 093900 | 689995940 | 8340 | 8340 | 8350 | 8340 | 184 |
| 567 | 20240711 | 093800 | 688459720 | 8340 | 8350 | 8350 | 8340 | 506 |
| 568 | 20240711 | 093700 | 684234960 | 8350 | 8350 | 8350 | 8350 | 821 |
| 569 | 20240711 | 093600 | 677379610 | 8340 | 8340 | 8340 | 8330 | 1162 |
| 570 | 20240711 | 093500 | 667689250 | 8340 | 8330 | 8350 | 8330 | 451 |
| 571 | 20240711 | 093400 | 663928670 | 8340 | 8340 | 8340 | 8330 | 183 |
| 572 | 20240711 | 093300 | 662402820 | 8330 | 8340 | 8350 | 8330 | 988 |
| 573 | 20240711 | 093200 | 654164990 | 8340 | 8350 | 8350 | 8340 | 1629 |
| 574 | 20240711 | 093100 | 640576450 | 8350 | 8360 | 8360 | 8350 | 2948 |
| 575 | 20240711 | 093000 | 615956510 | 8350 | 8360 | 8360 | 8350 | 340 |
| 576 | 20240711 | 092900 | 613114390 | 8360 | 8360 | 8360 | 8360 | 15 |
| 577 | 20240711 | 092800 | 612988990 | 8360 | 8360 | 8370 | 8350 | 11585 |
| 578 | 20240711 | 092700 | 516151070 | 8360 | 8360 | 8370 | 8360 | 728 |
| 579 | 20240711 | 092600 | 510063890 | 8360 | 8360 | 8370 | 8360 | 444 |
| 580 | 20240711 | 092500 | 506350620 | 8370 | 8370 | 8390 | 8370 | 2789 |
| 581 | 20240711 | 092400 | 483006570 | 8370 | 8370 | 8390 | 8370 | 157 |
| 582 | 20240711 | 092300 | 481689720 | 8370 | 8370 | 8370 | 8370 | 751 |
| 583 | 20240711 | 092200 | 475403850 | 8370 | 8390 | 8390 | 8370 | 392 |
| 584 | 20240711 | 092100 | 472115270 | 8370 | 8370 | 8400 | 8370 | 1303 |
| 585 | 20240711 | 092000 | 461207760 | 8370 | 8380 | 8380 | 8370 | 1208 |
| 586 | 20240711 | 091900 | 451096230 | 8370 | 8380 | 8400 | 8360 | 2796 |
| 587 | 20240711 | 091800 | 427694650 | 8370 | 8370 | 8440 | 8370 | 8840 |
| 588 | 20240711 | 091700 | 353416920 | 8370 | 8360 | 8370 | 8360 | 1446 |
| 589 | 20240711 | 091600 | 341314900 | 8370 | 8370 | 8380 | 8360 | 1357 |
| 590 | 20240711 | 091500 | 329956870 | 8370 | 8370 | 8380 | 8360 | 500 |
| 591 | 20240711 | 091400 | 325771950 | 8370 | 8360 | 8370 | 8360 | 193 |
| 592 | 20240711 | 091300 | 324156830 | 8360 | 8370 | 8370 | 8360 | 502 |
| 593 | 20240711 | 091200 | 319958400 | 8370 | 8370 | 8380 | 8360 | 635 |
| 594 | 20240711 | 091100 | 314644290 | 8370 | 8380 | 8380 | 8370 | 371 |
| 595 | 20240711 | 091000 | 311538990 | 8380 | 8380 | 8380 | 8380 | 1039 |
| 596 | 20240711 | 090900 | 302832170 | 8380 | 8350 | 8390 | 8350 | 9455 |
| 597 | 20240711 | 090800 | 223643440 | 8340 | 8360 | 8370 | 8340 | 4322 |
| 598 | 20240711 | 090700 | 187545170 | 8360 | 8360 | 8360 | 8360 | 950 |
| 599 | 20240711 | 090600 | 179603170 | 8360 | 8360 | 8370 | 8360 | 5341 |
| 600 | 20240711 | 090500 | 134905290 | 8350 | 8340 | 8360 | 8330 | 5149 |
| 601 | 20240711 | 090400 | 91950020 | 8350 | 8360 | 8360 | 8340 | 2708 |
| 602 | 20240711 | 090300 | 69339020 | 8360 | 8360 | 8370 | 8360 | 1518 |
| 603 | 20240711 | 090200 | 56645520 | 8370 | 8360 | 8380 | 8360 | 880 |
| 604 | 20240711 | 090100 | 49276740 | 8380 | 8380 | 8390 | 8370 | 472 |
| 605 | 20240711 | 090000 | 45321710 | 8380 | 8350 | 8390 | 8350 | 5293 |