29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 190100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 3 | 20241230 | 190000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20241230 | 185900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20241230 | 185800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20241230 | 185700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20241230 | 185600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20241230 | 185500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20241230 | 185400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20241230 | 185300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20241230 | 185200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20241230 | 185100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20241230 | 185000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20241230 | 184900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20241230 | 184800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20241230 | 184700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20241230 | 184600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20241230 | 184500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20241230 | 184400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20241230 | 184300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20241230 | 184200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20241230 | 184100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20241230 | 184000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20241230 | 183900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20241230 | 183800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20241230 | 183700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20241230 | 183600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20241230 | 183500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20241230 | 183400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20241230 | 183300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20241230 | 183200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20241230 | 183100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 33 | 20241230 | 183000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20241230 | 182900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20241230 | 182800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20241230 | 182700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20241230 | 182600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20241230 | 182500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20241230 | 182400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20241230 | 182300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20241230 | 182200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20241230 | 182100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20241230 | 182000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20241230 | 181900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20241230 | 181800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20241230 | 181700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20241230 | 181600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20241230 | 181500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20241230 | 181400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20241230 | 181300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20241230 | 181200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20241230 | 181100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20241230 | 181000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20241230 | 180900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20241230 | 180800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20241230 | 180700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20241230 | 180600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20241230 | 180500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20241230 | 180400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20241230 | 180300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20241230 | 180200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20241230 | 180100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 63 | 20241230 | 180000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20241230 | 175900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20241230 | 175800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20241230 | 175700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20241230 | 175600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20241230 | 175500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20241230 | 175400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20241230 | 175300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20241230 | 175200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20241230 | 175100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20241230 | 175000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20241230 | 174900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20241230 | 174800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20241230 | 174700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20241230 | 174600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20241230 | 174500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20241230 | 174400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20241230 | 174300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20241230 | 174200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20241230 | 174100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20241230 | 174000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20241230 | 173900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20241230 | 173800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20241230 | 173700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20241230 | 173600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20241230 | 173500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20241230 | 173400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20241230 | 173300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20241230 | 173200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20241230 | 173100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 93 | 20241230 | 173000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20241230 | 172900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20241230 | 172800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20241230 | 172700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20241230 | 172600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20241230 | 172500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20241230 | 172400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20241230 | 172300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20241230 | 172200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20241230 | 172100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20241230 | 172000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20241230 | 171900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20241230 | 171800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20241230 | 171700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20241230 | 171600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20241230 | 171500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20241230 | 171400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20241230 | 171300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20241230 | 171200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20241230 | 171100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20241230 | 171000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20241230 | 170900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20241230 | 170800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20241230 | 170700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20241230 | 170600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20241230 | 170500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20241230 | 170400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20241230 | 170300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20241230 | 170200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20241230 | 170100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 123 | 20241230 | 170000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20241230 | 165900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20241230 | 165800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20241230 | 165700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20241230 | 165600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20241230 | 165500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20241230 | 165400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20241230 | 165300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20241230 | 165200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20241230 | 165100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20241230 | 165000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20241230 | 164900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20241230 | 164800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20241230 | 164700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20241230 | 164600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20241230 | 164500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20241230 | 164400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20241230 | 164300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20241230 | 164200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20241230 | 164100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20241230 | 164000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20241230 | 163900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20241230 | 163800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20241230 | 163700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20241230 | 163600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20241230 | 163500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20241230 | 163400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20241230 | 163300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20241230 | 163200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20241230 | 163100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 153 | 20241230 | 163000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20241230 | 162900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20241230 | 162800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20241230 | 162700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20241230 | 162600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20241230 | 162500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20241230 | 162400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20241230 | 162300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20241230 | 162200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20241230 | 162100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20241230 | 162000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20241230 | 161900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20241230 | 161800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20241230 | 161700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20241230 | 161600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20241230 | 161500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20241230 | 161400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20241230 | 161300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20241230 | 161200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20241230 | 161100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20241230 | 161000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20241230 | 160900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20241230 | 160800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20241230 | 160700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20241230 | 160600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20241230 | 160500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20241230 | 160400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20241230 | 160300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20241230 | 160200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20241230 | 160100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 183 | 20241230 | 160000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20241230 | 155900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20241230 | 155800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20241230 | 155700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20241230 | 155600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20241230 | 155500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20241230 | 155400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20241230 | 155300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20241230 | 155200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20241230 | 155100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20241230 | 155000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20241230 | 154900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20241230 | 154800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20241230 | 154700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20241230 | 154600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20241230 | 154500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20241230 | 154400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20241230 | 154300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20241230 | 154200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20241230 | 154100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20241230 | 154000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20241230 | 153900 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20241230 | 153800 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20241230 | 153700 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20241230 | 153600 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20241230 | 153500 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20241230 | 153400 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20241230 | 153300 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20241230 | 153200 | 713678740 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20241230 | 153100 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 213 | 20241230 | 153000 | 713678740 | 4965 | 4965 | 4965 | 4965 | 5879 |
| 214 | 20241230 | 152900 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 215 | 20241230 | 152800 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 216 | 20241230 | 152700 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 217 | 20241230 | 152600 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 218 | 20241230 | 152500 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 219 | 20241230 | 152400 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 220 | 20241230 | 152300 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 221 | 20241230 | 152200 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 222 | 20241230 | 152100 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 223 | 20241230 | 152000 | 684489505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 224 | 20241230 | 151900 | 684489505 | 4970 | 4975 | 4975 | 4970 | 274 |
| 225 | 20241230 | 151800 | 683127100 | 4975 | 4975 | 4975 | 4975 | 352 |
| 226 | 20241230 | 151700 | 681375900 | 4975 | 4975 | 4980 | 4975 | 251 |
| 227 | 20241230 | 151600 | 680127080 | 4975 | 4985 | 4985 | 4975 | 350 |
| 228 | 20241230 | 151500 | 678385730 | 4975 | 4985 | 4985 | 4975 | 406 |
| 229 | 20241230 | 151400 | 676364235 | 4985 | 4985 | 4985 | 4980 | 145 |
| 230 | 20241230 | 151300 | 675641445 | 4985 | 4985 | 4985 | 4980 | 88 |
| 231 | 20241230 | 151200 | 675203185 | 4985 | 4985 | 4985 | 4980 | 264 |
| 232 | 20241230 | 151100 | 673887160 | 4990 | 4990 | 4990 | 4985 | 511 |
| 233 | 20241230 | 151000 | 671337310 | 4980 | 4985 | 4985 | 4980 | 23 |
| 234 | 20241230 | 150900 | 671222665 | 4980 | 4970 | 4980 | 4970 | 878 |
| 235 | 20241230 | 150800 | 666852790 | 4970 | 4980 | 4980 | 4970 | 275 |
| 236 | 20241230 | 150700 | 665483945 | 4980 | 4985 | 4985 | 4975 | 549 |
| 237 | 20241230 | 150600 | 662748035 | 4985 | 4985 | 4985 | 4985 | 3 |
| 238 | 20241230 | 150500 | 662733080 | 4985 | 4985 | 4985 | 4985 | 4 |
| 239 | 20241230 | 150400 | 662713140 | 4990 | 5010 | 5010 | 4990 | 375 |
| 240 | 20241230 | 150300 | 660841690 | 4995 | 4995 | 4995 | 4990 | 89 |
| 241 | 20241230 | 150200 | 660397155 | 4990 | 4995 | 4995 | 4990 | 14 |
| 242 | 20241230 | 150100 | 660327275 | 4995 | 4990 | 4995 | 4990 | 13 |
| 243 | 20241230 | 150000 | 660262355 | 4995 | 4990 | 4995 | 4990 | 71 |
| 244 | 20241230 | 145900 | 659907750 | 4995 | 4985 | 4995 | 4985 | 42 |
| 245 | 20241230 | 145800 | 659698005 | 4985 | 4985 | 4985 | 4985 | 103 |
| 246 | 20241230 | 145700 | 659184550 | 4985 | 4990 | 4990 | 4985 | 51 |
| 247 | 20241230 | 145600 | 658930080 | 4995 | 4995 | 4995 | 4990 | 307 |
| 248 | 20241230 | 145500 | 657398095 | 4995 | 5000 | 5000 | 4990 | 931 |
| 249 | 20241230 | 145400 | 652745245 | 5000 | 5010 | 5010 | 5000 | 112 |
| 250 | 20241230 | 145300 | 652184885 | 5010 | 5010 | 5010 | 4995 | 559 |
| 251 | 20241230 | 145200 | 649388845 | 5010 | 5010 | 5010 | 5000 | 160 |
| 252 | 20241230 | 145100 | 648587285 | 5010 | 5010 | 5010 | 5010 | 152 |
| 253 | 20241230 | 145000 | 647825765 | 5010 | 5000 | 5010 | 5000 | 197 |
| 254 | 20241230 | 144900 | 646839805 | 5000 | 5000 | 5000 | 4995 | 214 |
| 255 | 20241230 | 144800 | 645769825 | 5000 | 5000 | 5000 | 4995 | 168 |
| 256 | 20241230 | 144700 | 644929860 | 5000 | 5000 | 5010 | 4990 | 1009 |
| 257 | 20241230 | 144600 | 639885470 | 5000 | 5000 | 5000 | 4995 | 368 |
| 258 | 20241230 | 144500 | 638045510 | 5000 | 5010 | 5010 | 5000 | 235 |
| 259 | 20241230 | 144400 | 636869310 | 5010 | 4995 | 5010 | 4995 | 307 |
| 260 | 20241230 | 144300 | 635333625 | 4995 | 5010 | 5010 | 4995 | 969 |
| 261 | 20241230 | 144200 | 630487495 | 5010 | 5010 | 5010 | 5000 | 151 |
| 262 | 20241230 | 144100 | 629731015 | 5010 | 5010 | 5010 | 5000 | 252 |
| 263 | 20241230 | 144000 | 628468755 | 5010 | 5010 | 5010 | 5000 | 204 |
| 264 | 20241230 | 143900 | 627446745 | 5010 | 5010 | 5020 | 5000 | 116 |
| 265 | 20241230 | 143800 | 626865475 | 5010 | 5010 | 5020 | 5000 | 176 |
| 266 | 20241230 | 143700 | 625983495 | 5010 | 5010 | 5010 | 5000 | 165 |
| 267 | 20241230 | 143600 | 625157125 | 5010 | 5010 | 5010 | 5000 | 189 |
| 268 | 20241230 | 143500 | 624210315 | 5010 | 4990 | 5020 | 4985 | 639 |
| 269 | 20241230 | 143400 | 621018225 | 4990 | 5010 | 5010 | 4990 | 1865 |
| 270 | 20241230 | 143300 | 611695290 | 5010 | 5020 | 5020 | 5000 | 283 |
| 271 | 20241230 | 143200 | 610276740 | 5020 | 5010 | 5020 | 5000 | 706 |
| 272 | 20241230 | 143100 | 606739350 | 5010 | 5010 | 5010 | 5000 | 651 |
| 273 | 20241230 | 143000 | 603477870 | 5010 | 5010 | 5010 | 5000 | 691 |
| 274 | 20241230 | 142900 | 600016000 | 5010 | 5030 | 5030 | 5000 | 2226 |
| 275 | 20241230 | 142800 | 588871300 | 5030 | 5030 | 5030 | 5000 | 696 |
| 276 | 20241230 | 142700 | 585372640 | 5030 | 5010 | 5030 | 5000 | 649 |
| 277 | 20241230 | 142600 | 582116760 | 5020 | 5020 | 5020 | 5000 | 709 |
| 278 | 20241230 | 142500 | 578560380 | 5020 | 5020 | 5020 | 5000 | 715 |
| 279 | 20241230 | 142400 | 574975330 | 5020 | 5010 | 5020 | 5000 | 634 |
| 280 | 20241230 | 142300 | 571796150 | 5010 | 5010 | 5020 | 5000 | 507 |
| 281 | 20241230 | 142200 | 569255680 | 5010 | 5010 | 5010 | 5000 | 511 |
| 282 | 20241230 | 142100 | 566696270 | 5010 | 5010 | 5010 | 4995 | 489 |
| 283 | 20241230 | 142000 | 564246925 | 5010 | 5010 | 5020 | 4985 | 1087 |
| 284 | 20241230 | 141900 | 558817110 | 5010 | 5020 | 5020 | 4995 | 665 |
| 285 | 20241230 | 141800 | 555485980 | 5020 | 5010 | 5020 | 5000 | 635 |
| 286 | 20241230 | 141700 | 552304110 | 5010 | 5000 | 5010 | 4995 | 665 |
| 287 | 20241230 | 141600 | 548974590 | 5000 | 5010 | 5010 | 4990 | 484 |
| 288 | 20241230 | 141500 | 546555390 | 5010 | 4980 | 5010 | 4980 | 2820 |
| 289 | 20241230 | 141400 | 532473000 | 4985 | 4980 | 4985 | 4975 | 554 |
| 290 | 20241230 | 141300 | 529712350 | 4980 | 4980 | 4985 | 4970 | 542 |
| 291 | 20241230 | 141200 | 527011860 | 4965 | 4975 | 4980 | 4965 | 345 |
| 292 | 20241230 | 141100 | 525294760 | 4955 | 4955 | 4975 | 4955 | 143 |
| 293 | 20241230 | 141000 | 524586015 | 4955 | 4965 | 4965 | 4955 | 241 |
| 294 | 20241230 | 140900 | 523390510 | 4965 | 4975 | 4975 | 4965 | 243 |
| 295 | 20241230 | 140800 | 522182670 | 4970 | 4975 | 4975 | 4970 | 17 |
| 296 | 20241230 | 140700 | 522098130 | 4975 | 4975 | 4975 | 4960 | 15 |
| 297 | 20241230 | 140600 | 522023550 | 4975 | 4955 | 4975 | 4955 | 148 |
| 298 | 20241230 | 140500 | 521287375 | 4955 | 4960 | 4975 | 4955 | 38 |
| 299 | 20241230 | 140400 | 521098765 | 4975 | 4955 | 4975 | 4955 | 18 |
| 300 | 20241230 | 140300 | 521009355 | 4975 | 4955 | 4975 | 4955 | 6 |
| 301 | 20241230 | 140200 | 520979565 | 4955 | 4975 | 4975 | 4955 | 19 |
| 302 | 20241230 | 140100 | 520885315 | 4960 | 4960 | 4975 | 4960 | 240 |
| 303 | 20241230 | 140000 | 519694900 | 4960 | 4970 | 4975 | 4960 | 12 |
| 304 | 20241230 | 135900 | 519635300 | 4975 | 4955 | 4975 | 4955 | 18 |
| 305 | 20241230 | 135800 | 519545890 | 4975 | 4975 | 4975 | 4955 | 14 |
| 306 | 20241230 | 135700 | 519476300 | 4970 | 4955 | 4970 | 4955 | 104 |
| 307 | 20241230 | 135600 | 518959540 | 4970 | 4955 | 4970 | 4955 | 12 |
| 308 | 20241230 | 135500 | 518899945 | 4970 | 4955 | 4970 | 4955 | 1891 |
| 309 | 20241230 | 135400 | 509528720 | 4970 | 4970 | 4970 | 4955 | 117 |
| 310 | 20241230 | 135300 | 508948100 | 4970 | 4955 | 4970 | 4955 | 65 |
| 311 | 20241230 | 135200 | 508625860 | 4970 | 4955 | 4970 | 4955 | 70 |
| 312 | 20241230 | 135100 | 508278380 | 4965 | 4955 | 4965 | 4955 | 45 |
| 313 | 20241230 | 135000 | 508055195 | 4955 | 4955 | 4965 | 4955 | 9 |
| 314 | 20241230 | 134900 | 508010580 | 4955 | 4965 | 4965 | 4955 | 6 |
| 315 | 20241230 | 134800 | 507980830 | 4965 | 4955 | 4965 | 4955 | 15 |
| 316 | 20241230 | 134700 | 507906385 | 4955 | 4960 | 4965 | 4955 | 209 |
| 317 | 20241230 | 134600 | 506868815 | 4965 | 4950 | 4965 | 4950 | 35 |
| 318 | 20241230 | 134500 | 506695505 | 4965 | 4965 | 4965 | 4950 | 37 |
| 319 | 20241230 | 134400 | 506511905 | 4965 | 4965 | 4965 | 4950 | 17 |
| 320 | 20241230 | 134300 | 506427560 | 4965 | 4950 | 4965 | 4950 | 9 |
| 321 | 20241230 | 134200 | 506382980 | 4965 | 4965 | 4965 | 4950 | 83 |
| 322 | 20241230 | 134100 | 505970930 | 4965 | 4950 | 4965 | 4945 | 1319 |
| 323 | 20241230 | 134000 | 499441855 | 4945 | 4945 | 4945 | 4945 | 7 |
| 324 | 20241230 | 133900 | 499407240 | 4950 | 4950 | 4950 | 4945 | 485 |
| 325 | 20241230 | 133800 | 497008605 | 4945 | 4945 | 4950 | 4945 | 9 |
| 326 | 20241230 | 133700 | 496964090 | 4940 | 4940 | 4940 | 4940 | 17 |
| 327 | 20241230 | 133600 | 496880110 | 4950 | 4940 | 4950 | 4940 | 485 |
| 328 | 20241230 | 133500 | 494480030 | 4945 | 4945 | 4945 | 4940 | 673 |
| 329 | 20241230 | 133400 | 491152180 | 4945 | 4945 | 4945 | 4945 | 0 |
| 330 | 20241230 | 133300 | 491152180 | 4945 | 4950 | 4950 | 4945 | 276 |
| 331 | 20241230 | 133200 | 489787310 | 4950 | 4950 | 4950 | 4950 | 5 |
| 332 | 20241230 | 133100 | 489762560 | 4950 | 4950 | 4950 | 4950 | 19 |
| 333 | 20241230 | 133000 | 489668510 | 4945 | 4945 | 4945 | 4945 | 27 |
| 334 | 20241230 | 132900 | 489534995 | 4945 | 4945 | 4945 | 4945 | 329 |
| 335 | 20241230 | 132800 | 487908090 | 4950 | 4950 | 4950 | 4945 | 1354 |
| 336 | 20241230 | 132700 | 481206580 | 4950 | 4950 | 4950 | 4945 | 776 |
| 337 | 20241230 | 132600 | 477365855 | 4945 | 4945 | 4945 | 4945 | 1 |
| 338 | 20241230 | 132500 | 477360910 | 4945 | 4960 | 4960 | 4945 | 1825 |
| 339 | 20241230 | 132400 | 468336105 | 4960 | 4955 | 4960 | 4955 | 129 |
| 340 | 20241230 | 132300 | 467696395 | 4955 | 4945 | 4955 | 4945 | 76 |
| 341 | 20241230 | 132200 | 467320015 | 4955 | 4955 | 4955 | 4955 | 42 |
| 342 | 20241230 | 132100 | 467111905 | 4955 | 4955 | 4955 | 4955 | 60 |
| 343 | 20241230 | 132000 | 466814605 | 4955 | 4950 | 4955 | 4950 | 495 |
| 344 | 20241230 | 131900 | 464364345 | 4945 | 4950 | 4950 | 4945 | 148 |
| 345 | 20241230 | 131800 | 463631860 | 4950 | 4950 | 4950 | 4950 | 101 |
| 346 | 20241230 | 131700 | 463131910 | 4950 | 4950 | 4950 | 4950 | 28 |
| 347 | 20241230 | 131600 | 462993310 | 4950 | 4960 | 4960 | 4945 | 68 |
| 348 | 20241230 | 131500 | 462656705 | 4950 | 4965 | 4965 | 4950 | 3694 |
| 349 | 20241230 | 131400 | 444360650 | 4965 | 4965 | 4965 | 4965 | 5 |
| 350 | 20241230 | 131300 | 444335825 | 4965 | 4965 | 4965 | 4965 | 10 |
| 351 | 20241230 | 131200 | 444286175 | 4960 | 4965 | 4965 | 4960 | 66 |
| 352 | 20241230 | 131100 | 443958805 | 4965 | 4965 | 4965 | 4965 | 2 |
| 353 | 20241230 | 131000 | 443948875 | 4965 | 4965 | 4965 | 4960 | 139 |
| 354 | 20241230 | 130900 | 443259330 | 4965 | 4960 | 4965 | 4960 | 139 |
| 355 | 20241230 | 130800 | 442569800 | 4960 | 4960 | 4960 | 4960 | 328 |
| 356 | 20241230 | 130700 | 440942920 | 4960 | 4960 | 4960 | 4960 | 33 |
| 357 | 20241230 | 130600 | 440779240 | 4960 | 4965 | 4965 | 4960 | 189 |
| 358 | 20241230 | 130500 | 439841750 | 4965 | 4965 | 4965 | 4965 | 2 |
| 359 | 20241230 | 130400 | 439831820 | 4965 | 4965 | 4965 | 4965 | 3 |
| 360 | 20241230 | 130300 | 439816925 | 4965 | 4965 | 4965 | 4965 | 10 |
| 361 | 20241230 | 130200 | 439767275 | 4965 | 4965 | 4965 | 4965 | 54 |
| 362 | 20241230 | 130100 | 439499165 | 4960 | 4965 | 4965 | 4960 | 149 |
| 363 | 20241230 | 130000 | 438759530 | 4960 | 4960 | 4960 | 4960 | 102 |
| 364 | 20241230 | 125900 | 438253610 | 4960 | 4955 | 4960 | 4955 | 54 |
| 365 | 20241230 | 125800 | 437985995 | 4955 | 4960 | 4960 | 4955 | 841 |
| 366 | 20241230 | 125700 | 433818805 | 4960 | 4960 | 4960 | 4960 | 185 |
| 367 | 20241230 | 125600 | 432901205 | 4960 | 4965 | 4965 | 4955 | 503 |
| 368 | 20241230 | 125500 | 430406415 | 4965 | 4960 | 4965 | 4960 | 555 |
| 369 | 20241230 | 125400 | 427653560 | 4960 | 4960 | 4960 | 4960 | 0 |
| 370 | 20241230 | 125300 | 427653560 | 4960 | 4960 | 4960 | 4960 | 1165 |
| 371 | 20241230 | 125200 | 421875160 | 4960 | 4965 | 4965 | 4960 | 24 |
| 372 | 20241230 | 125100 | 421756110 | 4955 | 4960 | 4960 | 4955 | 30 |
| 373 | 20241230 | 125000 | 421607435 | 4955 | 4960 | 4960 | 4955 | 224 |
| 374 | 20241230 | 124900 | 420497210 | 4965 | 4965 | 4965 | 4965 | 9 |
| 375 | 20241230 | 124800 | 420452525 | 4965 | 4965 | 4965 | 4950 | 1160 |
| 376 | 20241230 | 124700 | 414703940 | 4960 | 4960 | 4960 | 4960 | 13 |
| 377 | 20241230 | 124600 | 414639460 | 4960 | 4960 | 4960 | 4960 | 22 |
| 378 | 20241230 | 124500 | 414530340 | 4960 | 4960 | 4960 | 4960 | 58 |
| 379 | 20241230 | 124400 | 414242660 | 4960 | 4960 | 4960 | 4960 | 3 |
| 380 | 20241230 | 124300 | 414227780 | 4955 | 4960 | 4960 | 4955 | 537 |
| 381 | 20241230 | 124200 | 411566890 | 4955 | 4955 | 4955 | 4955 | 0 |
| 382 | 20241230 | 124100 | 411566890 | 4955 | 4955 | 4955 | 4955 | 5 |
| 383 | 20241230 | 124000 | 411542115 | 4955 | 4965 | 4965 | 4955 | 121 |
| 384 | 20241230 | 123900 | 410941960 | 4965 | 4965 | 4965 | 4965 | 79 |
| 385 | 20241230 | 123800 | 410549725 | 4965 | 4965 | 4965 | 4965 | 2 |
| 386 | 20241230 | 123700 | 410539795 | 4965 | 4965 | 4965 | 4965 | 13 |
| 387 | 20241230 | 123600 | 410475250 | 4960 | 4965 | 4965 | 4960 | 3 |
| 388 | 20241230 | 123500 | 410460360 | 4965 | 4965 | 4965 | 4965 | 10 |
| 389 | 20241230 | 123400 | 410410710 | 4965 | 4965 | 4965 | 4965 | 13 |
| 390 | 20241230 | 123300 | 410346165 | 4965 | 4965 | 4965 | 4965 | 2 |
| 391 | 20241230 | 123200 | 410336235 | 4965 | 4965 | 4965 | 4965 | 2 |
| 392 | 20241230 | 123100 | 410326305 | 4965 | 4960 | 4965 | 4960 | 14 |
| 393 | 20241230 | 123000 | 410256800 | 4960 | 4960 | 4960 | 4960 | 10 |
| 394 | 20241230 | 122900 | 410207200 | 4955 | 4955 | 4955 | 4955 | 0 |
| 395 | 20241230 | 122800 | 410207200 | 4955 | 4960 | 4960 | 4955 | 1091 |
| 396 | 20241230 | 122700 | 404801235 | 4960 | 4965 | 4965 | 4955 | 237 |
| 397 | 20241230 | 122600 | 403625190 | 4965 | 4965 | 4965 | 4965 | 2 |
| 398 | 20241230 | 122500 | 403615260 | 4965 | 4965 | 4965 | 4965 | 19 |
| 399 | 20241230 | 122400 | 403520925 | 4975 | 4960 | 4975 | 4955 | 525 |
| 400 | 20241230 | 122300 | 400916900 | 4975 | 4975 | 4975 | 4975 | 2 |
| 401 | 20241230 | 122200 | 400906950 | 4975 | 4965 | 4975 | 4965 | 22 |
| 402 | 20241230 | 122100 | 400797700 | 4975 | 4975 | 4980 | 4975 | 15 |
| 403 | 20241230 | 122000 | 400723060 | 4975 | 4965 | 4975 | 4965 | 626 |
| 404 | 20241230 | 121900 | 397613490 | 4965 | 4965 | 4965 | 4965 | 13 |
| 405 | 20241230 | 121800 | 397548945 | 4965 | 4965 | 4965 | 4965 | 6 |
| 406 | 20241230 | 121700 | 397519155 | 4965 | 4965 | 4965 | 4965 | 11 |
| 407 | 20241230 | 121600 | 397464540 | 4960 | 4960 | 4960 | 4960 | 0 |
| 408 | 20241230 | 121500 | 397464540 | 4960 | 4960 | 4960 | 4960 | 0 |
| 409 | 20241230 | 121400 | 397464540 | 4960 | 4980 | 4980 | 4960 | 997 |
| 410 | 20241230 | 121300 | 392514820 | 4980 | 4980 | 4980 | 4980 | 13 |
| 411 | 20241230 | 121200 | 392450080 | 4980 | 4980 | 4980 | 4980 | 6 |
| 412 | 20241230 | 121100 | 392420200 | 4975 | 4975 | 4975 | 4975 | 46 |
| 413 | 20241230 | 121000 | 392191350 | 4975 | 4965 | 4975 | 4965 | 472 |
| 414 | 20241230 | 120900 | 389847670 | 4965 | 4965 | 4965 | 4965 | 22 |
| 415 | 20241230 | 120800 | 389738440 | 4965 | 4965 | 4965 | 4965 | 3 |
| 416 | 20241230 | 120700 | 389723545 | 4965 | 4965 | 4965 | 4965 | 16 |
| 417 | 20241230 | 120600 | 389644105 | 4965 | 4965 | 4965 | 4965 | 471 |
| 418 | 20241230 | 120500 | 387305590 | 4970 | 4960 | 4970 | 4960 | 449 |
| 419 | 20241230 | 120400 | 385076715 | 4960 | 4965 | 4965 | 4960 | 1556 |
| 420 | 20241230 | 120300 | 377352785 | 4965 | 4970 | 4970 | 4965 | 82 |
| 421 | 20241230 | 120200 | 376945650 | 4970 | 4970 | 4970 | 4970 | 54 |
| 422 | 20241230 | 120100 | 376677270 | 4965 | 4970 | 4970 | 4965 | 245 |
| 423 | 20241230 | 120000 | 375459925 | 4970 | 4970 | 4970 | 4970 | 408 |
| 424 | 20241230 | 115900 | 373432165 | 4975 | 4980 | 4980 | 4975 | 37 |
| 425 | 20241230 | 115800 | 373247945 | 4980 | 4980 | 4980 | 4980 | 12 |
| 426 | 20241230 | 115700 | 373188185 | 4975 | 4975 | 4975 | 4975 | 220 |
| 427 | 20241230 | 115600 | 372093685 | 4985 | 4980 | 4985 | 4975 | 28 |
| 428 | 20241230 | 115500 | 371954215 | 4985 | 4975 | 4985 | 4970 | 425 |
| 429 | 20241230 | 115400 | 369839745 | 4970 | 4970 | 4975 | 4970 | 12 |
| 430 | 20241230 | 115300 | 369780090 | 4970 | 4975 | 4975 | 4970 | 48 |
| 431 | 20241230 | 115200 | 369541310 | 4970 | 4970 | 4975 | 4970 | 11 |
| 432 | 20241230 | 115100 | 369486630 | 4970 | 4970 | 4970 | 4965 | 9 |
| 433 | 20241230 | 115000 | 369441920 | 4975 | 4960 | 4975 | 4960 | 1081 |
| 434 | 20241230 | 114900 | 364073230 | 4965 | 4965 | 4965 | 4960 | 13 |
| 435 | 20241230 | 114800 | 364008730 | 4960 | 4960 | 4965 | 4960 | 110 |
| 436 | 20241230 | 114700 | 363463115 | 4960 | 4960 | 4965 | 4960 | 37 |
| 437 | 20241230 | 114600 | 363279540 | 4960 | 4965 | 4965 | 4960 | 117 |
| 438 | 20241230 | 114500 | 362698660 | 4960 | 4960 | 4965 | 4960 | 13 |
| 439 | 20241230 | 114400 | 362634170 | 4960 | 4960 | 4965 | 4960 | 675 |
| 440 | 20241230 | 114300 | 359286135 | 4965 | 4960 | 4965 | 4960 | 272 |
| 441 | 20241230 | 114200 | 357935680 | 4965 | 4965 | 4965 | 4960 | 26 |
| 442 | 20241230 | 114100 | 357806650 | 4965 | 4960 | 4965 | 4960 | 10 |
| 443 | 20241230 | 114000 | 357757045 | 4960 | 4960 | 4960 | 4960 | 1 |
| 444 | 20241230 | 113900 | 357752085 | 4960 | 4970 | 4970 | 4960 | 513 |
| 445 | 20241230 | 113800 | 355205040 | 4970 | 4965 | 4970 | 4965 | 7 |
| 446 | 20241230 | 113700 | 355170275 | 4965 | 4965 | 4965 | 4965 | 5 |
| 447 | 20241230 | 113600 | 355145450 | 4965 | 4965 | 4965 | 4965 | 6 |
| 448 | 20241230 | 113500 | 355115660 | 4980 | 4980 | 4980 | 4965 | 152 |
| 449 | 20241230 | 113400 | 354359430 | 4975 | 4975 | 4980 | 4975 | 45 |
| 450 | 20241230 | 113300 | 354135545 | 4975 | 4975 | 4975 | 4975 | 0 |
| 451 | 20241230 | 113200 | 354135545 | 4975 | 4975 | 4985 | 4975 | 22 |
| 452 | 20241230 | 113100 | 354026010 | 4980 | 4975 | 4980 | 4975 | 10 |
| 453 | 20241230 | 113000 | 353976255 | 4980 | 4970 | 4980 | 4970 | 1471 |
| 454 | 20241230 | 112900 | 346657895 | 4970 | 4975 | 4975 | 4970 | 484 |
| 455 | 20241230 | 112800 | 344252400 | 4970 | 4970 | 4975 | 4970 | 79 |
| 456 | 20241230 | 112700 | 343859760 | 4970 | 4970 | 4975 | 4970 | 214 |
| 457 | 20241230 | 112600 | 342795830 | 4970 | 4970 | 4970 | 4970 | 5 |
| 458 | 20241230 | 112500 | 342770980 | 4970 | 4970 | 4970 | 4970 | 8 |
| 459 | 20241230 | 112400 | 342731220 | 4975 | 4975 | 4975 | 4970 | 13 |
| 460 | 20241230 | 112300 | 342666585 | 4970 | 4965 | 4970 | 4965 | 15 |
| 461 | 20241230 | 112200 | 342592060 | 4965 | 4970 | 4970 | 4965 | 20 |
| 462 | 20241230 | 112100 | 342492705 | 4965 | 4970 | 4970 | 4965 | 8 |
| 463 | 20241230 | 112000 | 342452975 | 4965 | 4965 | 4965 | 4960 | 261 |
| 464 | 20241230 | 111900 | 341157170 | 4965 | 4970 | 4970 | 4965 | 30 |
| 465 | 20241230 | 111800 | 341008100 | 4965 | 4965 | 4965 | 4960 | 642 |
| 466 | 20241230 | 111700 | 337822360 | 4960 | 4975 | 4975 | 4960 | 1497 |
| 467 | 20241230 | 111600 | 330383335 | 4975 | 4985 | 4985 | 4975 | 1552 |
| 468 | 20241230 | 111500 | 322654220 | 4980 | 4980 | 4985 | 4980 | 12 |
| 469 | 20241230 | 111400 | 322594445 | 4985 | 4985 | 4985 | 4980 | 35 |
| 470 | 20241230 | 111300 | 322420085 | 4985 | 4980 | 4985 | 4980 | 48 |
| 471 | 20241230 | 111200 | 322180850 | 4985 | 4985 | 4985 | 4980 | 12 |
| 472 | 20241230 | 111100 | 322121060 | 4980 | 4980 | 4980 | 4980 | 10 |
| 473 | 20241230 | 111000 | 322071260 | 4980 | 4990 | 4990 | 4980 | 927 |
| 474 | 20241230 | 110900 | 317447725 | 4990 | 4995 | 4995 | 4990 | 6 |
| 475 | 20241230 | 110800 | 317417770 | 4990 | 4990 | 5000 | 4990 | 11 |
| 476 | 20241230 | 110700 | 317362860 | 4995 | 5000 | 5000 | 4990 | 103 |
| 477 | 20241230 | 110600 | 316847890 | 5000 | 4995 | 5000 | 4990 | 98 |
| 478 | 20241230 | 110500 | 316358395 | 4990 | 4995 | 4995 | 4990 | 9 |
| 479 | 20241230 | 110400 | 316313475 | 4990 | 5000 | 5000 | 4990 | 85 |
| 480 | 20241230 | 110300 | 315888495 | 4995 | 4985 | 5000 | 4985 | 909 |
| 481 | 20241230 | 110200 | 311352185 | 4985 | 4985 | 4990 | 4985 | 19 |
| 482 | 20241230 | 110100 | 311257455 | 4985 | 4990 | 4990 | 4985 | 86 |
| 483 | 20241230 | 110000 | 310828350 | 4990 | 4985 | 4990 | 4985 | 59 |
| 484 | 20241230 | 105900 | 310534185 | 4985 | 4985 | 4985 | 4985 | 5 |
| 485 | 20241230 | 105800 | 310509260 | 4985 | 4995 | 4995 | 4985 | 798 |
| 486 | 20241230 | 105700 | 306526880 | 4995 | 4995 | 4995 | 4995 | 12 |
| 487 | 20241230 | 105600 | 306466940 | 4995 | 4995 | 4995 | 4995 | 35 |
| 488 | 20241230 | 105500 | 306292115 | 5010 | 4995 | 5010 | 4995 | 5 |
| 489 | 20241230 | 105400 | 306267125 | 4995 | 4995 | 5000 | 4995 | 9 |
| 490 | 20241230 | 105300 | 306222155 | 4995 | 4995 | 5000 | 4995 | 837 |
| 491 | 20241230 | 105200 | 302041325 | 4995 | 5000 | 5000 | 4995 | 930 |
| 492 | 20241230 | 105100 | 297392410 | 5000 | 5000 | 5000 | 5000 | 16 |
| 493 | 20241230 | 105000 | 297312410 | 5000 | 5000 | 5000 | 5000 | 109 |
| 494 | 20241230 | 104900 | 296767410 | 5000 | 5000 | 5000 | 5000 | 7 |
| 495 | 20241230 | 104800 | 296732410 | 5000 | 5000 | 5010 | 5000 | 19 |
| 496 | 20241230 | 104700 | 296637310 | 5000 | 5000 | 5000 | 5000 | 38 |
| 497 | 20241230 | 104600 | 296447310 | 5000 | 5000 | 5000 | 5000 | 6 |
| 498 | 20241230 | 104500 | 296417310 | 5000 | 5000 | 5010 | 5000 | 16 |
| 499 | 20241230 | 104400 | 296337280 | 5010 | 5000 | 5010 | 5000 | 242 |
| 500 | 20241230 | 104300 | 295124910 | 5000 | 5000 | 5000 | 5000 | 4 |
| 501 | 20241230 | 104200 | 295104910 | 5000 | 5000 | 5000 | 5000 | 13 |
| 502 | 20241230 | 104100 | 295039910 | 5000 | 5000 | 5000 | 5000 | 102 |
| 503 | 20241230 | 104000 | 294529910 | 4995 | 5000 | 5000 | 4995 | 917 |
| 504 | 20241230 | 103900 | 289944935 | 5000 | 5000 | 5000 | 5000 | 9 |
| 505 | 20241230 | 103800 | 289899935 | 5000 | 5000 | 5000 | 5000 | 335 |
| 506 | 20241230 | 103700 | 288224935 | 5000 | 5000 | 5010 | 5000 | 339 |
| 507 | 20241230 | 103600 | 286528935 | 5010 | 5000 | 5010 | 5000 | 165 |
| 508 | 20241230 | 103500 | 285703925 | 5000 | 5000 | 5010 | 5000 | 648 |
| 509 | 20241230 | 103400 | 282457965 | 5000 | 5000 | 5000 | 5000 | 9 |
| 510 | 20241230 | 103300 | 282412965 | 5000 | 5010 | 5010 | 5000 | 366 |
| 511 | 20241230 | 103200 | 280582295 | 5010 | 5000 | 5010 | 5000 | 308 |
| 512 | 20241230 | 103100 | 279042125 | 5000 | 5000 | 5010 | 5000 | 10 |
| 513 | 20241230 | 103000 | 278992115 | 5010 | 5010 | 5010 | 5010 | 13 |
| 514 | 20241230 | 102900 | 278926985 | 4995 | 4995 | 5020 | 4995 | 4286 |
| 515 | 20241230 | 102800 | 257490035 | 4995 | 4990 | 4995 | 4980 | 3165 |
| 516 | 20241230 | 102700 | 241707040 | 4985 | 4990 | 4990 | 4985 | 6 |
| 517 | 20241230 | 102600 | 241677115 | 4985 | 4985 | 4995 | 4985 | 1785 |
| 518 | 20241230 | 102500 | 232769880 | 4990 | 4985 | 4990 | 4985 | 47 |
| 519 | 20241230 | 102400 | 232535385 | 4985 | 4985 | 4985 | 4975 | 16 |
| 520 | 20241230 | 102300 | 232455700 | 4985 | 4980 | 4985 | 4980 | 230 |
| 521 | 20241230 | 102200 | 231310185 | 4980 | 4980 | 4980 | 4975 | 886 |
| 522 | 20241230 | 102100 | 226897920 | 4980 | 4980 | 4980 | 4980 | 25 |
| 523 | 20241230 | 102000 | 226773420 | 4980 | 4980 | 4990 | 4980 | 61 |
| 524 | 20241230 | 101900 | 226469270 | 4980 | 4985 | 4990 | 4980 | 119 |
| 525 | 20241230 | 101800 | 225875485 | 4985 | 4980 | 4985 | 4980 | 2 |
| 526 | 20241230 | 101700 | 225865520 | 4980 | 4980 | 4980 | 4980 | 3 |
| 527 | 20241230 | 101600 | 225850580 | 4980 | 4985 | 4985 | 4980 | 206 |
| 528 | 20241230 | 101500 | 224823680 | 4980 | 4980 | 4980 | 4980 | 0 |
| 529 | 20241230 | 101400 | 224823680 | 4980 | 4980 | 4980 | 4970 | 5 |
| 530 | 20241230 | 101300 | 224798810 | 4980 | 4980 | 4980 | 4980 | 0 |
| 531 | 20241230 | 101200 | 224798810 | 4980 | 4980 | 4980 | 4980 | 49 |
| 532 | 20241230 | 101100 | 224554790 | 4975 | 4965 | 4980 | 4965 | 480 |
| 533 | 20241230 | 101000 | 222167025 | 4980 | 4980 | 4980 | 4980 | 1590 |
| 534 | 20241230 | 100900 | 214248825 | 4975 | 4980 | 4980 | 4975 | 1512 |
| 535 | 20241230 | 100800 | 206719075 | 4980 | 4980 | 4980 | 4980 | 4 |
| 536 | 20241230 | 100700 | 206699155 | 4985 | 4985 | 4990 | 4985 | 167 |
| 537 | 20241230 | 100600 | 205866635 | 4985 | 4985 | 4985 | 4985 | 7 |
| 538 | 20241230 | 100500 | 205831740 | 4985 | 4985 | 4985 | 4980 | 237 |
| 539 | 20241230 | 100400 | 204650315 | 4990 | 4990 | 4995 | 4990 | 15 |
| 540 | 20241230 | 100300 | 204575445 | 4990 | 4990 | 4995 | 4985 | 104 |
| 541 | 20241230 | 100200 | 204056490 | 4980 | 4985 | 4985 | 4945 | 2285 |
| 542 | 20241230 | 100100 | 192714895 | 4990 | 4985 | 4990 | 4985 | 301 |
| 543 | 20241230 | 100000 | 191213365 | 4985 | 4980 | 4985 | 4980 | 121 |
| 544 | 20241230 | 095900 | 190610200 | 4980 | 4980 | 4980 | 4980 | 604 |
| 545 | 20241230 | 095800 | 187602280 | 4980 | 4980 | 4980 | 4980 | 182 |
| 546 | 20241230 | 095700 | 186695920 | 4980 | 4980 | 4985 | 4980 | 65 |
| 547 | 20241230 | 095600 | 186372215 | 4985 | 4985 | 4985 | 4985 | 304 |
| 548 | 20241230 | 095500 | 184856775 | 4985 | 4985 | 4985 | 4985 | 171 |
| 549 | 20241230 | 095400 | 184004340 | 4985 | 4985 | 4985 | 4980 | 19 |
| 550 | 20241230 | 095300 | 183909640 | 4980 | 4980 | 4980 | 4980 | 182 |
| 551 | 20241230 | 095200 | 183003280 | 4980 | 4990 | 4990 | 4980 | 61 |
| 552 | 20241230 | 095100 | 182698950 | 4980 | 4990 | 4990 | 4980 | 104 |
| 553 | 20241230 | 095000 | 182180555 | 4990 | 4995 | 4995 | 4990 | 272 |
| 554 | 20241230 | 094900 | 180822750 | 4995 | 5000 | 5000 | 4995 | 20 |
| 555 | 20241230 | 094800 | 180722765 | 5000 | 5010 | 5010 | 4995 | 75 |
| 556 | 20241230 | 094700 | 180347385 | 5010 | 5000 | 5010 | 5000 | 53 |
| 557 | 20241230 | 094600 | 180082255 | 5000 | 5000 | 5000 | 5000 | 6 |
| 558 | 20241230 | 094500 | 180052255 | 4985 | 5010 | 5010 | 4985 | 4303 |
| 559 | 20241230 | 094400 | 158582240 | 5010 | 5010 | 5010 | 5010 | 3 |
| 560 | 20241230 | 094300 | 158567210 | 5010 | 5000 | 5010 | 5000 | 107 |
| 561 | 20241230 | 094200 | 158032190 | 5000 | 5000 | 5000 | 5000 | 1 |
| 562 | 20241230 | 094100 | 158027190 | 5000 | 5000 | 5000 | 5000 | 0 |
| 563 | 20241230 | 094000 | 158027190 | 5000 | 5020 | 5020 | 5000 | 205 |
| 564 | 20241230 | 093900 | 156999640 | 5010 | 5010 | 5010 | 5010 | 859 |
| 565 | 20241230 | 093800 | 152696050 | 5010 | 4990 | 5010 | 4990 | 4183 |
| 566 | 20241230 | 093700 | 131790790 | 4990 | 4985 | 4990 | 4985 | 600 |
| 567 | 20241230 | 093600 | 128797710 | 4980 | 4985 | 4985 | 4980 | 83 |
| 568 | 20241230 | 093500 | 128384115 | 4985 | 4985 | 4985 | 4980 | 435 |
| 569 | 20241230 | 093400 | 126215680 | 4980 | 4980 | 4980 | 4980 | 1037 |
| 570 | 20241230 | 093300 | 121051420 | 4980 | 4980 | 4980 | 4965 | 133 |
| 571 | 20241230 | 093200 | 120389495 | 4980 | 4975 | 4980 | 4975 | 9 |
| 572 | 20241230 | 093100 | 120344685 | 4975 | 4975 | 4980 | 4965 | 646 |
| 573 | 20241230 | 093000 | 117132850 | 4975 | 4970 | 4975 | 4965 | 214 |
| 574 | 20241230 | 092900 | 116068830 | 4970 | 4975 | 4975 | 4970 | 9 |
| 575 | 20241230 | 092800 | 116024065 | 4975 | 4960 | 4980 | 4960 | 3294 |
| 576 | 20241230 | 092700 | 99646785 | 4960 | 4960 | 4960 | 4960 | 1 |
| 577 | 20241230 | 092600 | 99641825 | 4975 | 4970 | 4975 | 4970 | 33 |
| 578 | 20241230 | 092500 | 99477700 | 4970 | 4970 | 4970 | 4955 | 184 |
| 579 | 20241230 | 092400 | 98564440 | 4965 | 4960 | 4965 | 4960 | 639 |
| 580 | 20241230 | 092300 | 95393940 | 4960 | 4960 | 4960 | 4955 | 283 |
| 581 | 20241230 | 092200 | 93990520 | 4960 | 4970 | 4970 | 4960 | 14 |
| 582 | 20241230 | 092100 | 93920970 | 4970 | 4965 | 4970 | 4965 | 1001 |
| 583 | 20241230 | 092000 | 88946125 | 4970 | 4975 | 4975 | 4970 | 211 |
| 584 | 20241230 | 091900 | 87896955 | 4965 | 4965 | 4965 | 4965 | 0 |
| 585 | 20241230 | 091800 | 87896955 | 4965 | 4955 | 4970 | 4950 | 2331 |
| 586 | 20241230 | 091700 | 76330115 | 4955 | 4955 | 4955 | 4950 | 209 |
| 587 | 20241230 | 091600 | 75295270 | 4955 | 4955 | 4955 | 4955 | 245 |
| 588 | 20241230 | 091500 | 74081295 | 4950 | 4940 | 4960 | 4935 | 621 |
| 589 | 20241230 | 091400 | 71007775 | 4940 | 4930 | 4945 | 4930 | 541 |
| 590 | 20241230 | 091300 | 68335900 | 4920 | 4915 | 4920 | 4915 | 242 |
| 591 | 20241230 | 091200 | 67145280 | 4915 | 4910 | 4920 | 4910 | 410 |
| 592 | 20241230 | 091100 | 65128295 | 4910 | 4910 | 4910 | 4910 | 235 |
| 593 | 20241230 | 091000 | 63974445 | 4910 | 4895 | 4925 | 4895 | 286 |
| 594 | 20241230 | 090900 | 62573435 | 4895 | 4890 | 4895 | 4890 | 30 |
| 595 | 20241230 | 090800 | 62426685 | 4890 | 4910 | 4910 | 4880 | 348 |
| 596 | 20241230 | 090700 | 60725455 | 4905 | 4880 | 4905 | 4880 | 153 |
| 597 | 20241230 | 090600 | 59975580 | 4875 | 4880 | 4880 | 4875 | 86 |
| 598 | 20241230 | 090500 | 59555925 | 4880 | 4890 | 4890 | 4880 | 255 |
| 599 | 20241230 | 090400 | 58311335 | 4890 | 4900 | 4975 | 4885 | 671 |
| 600 | 20241230 | 090300 | 55006390 | 4900 | 4880 | 4900 | 4880 | 4718 |
| 601 | 20241230 | 090200 | 31972195 | 4865 | 4870 | 4870 | 4865 | 135 |
| 602 | 20241230 | 090100 | 31315405 | 4870 | 4895 | 4895 | 4865 | 1854 |
| 603 | 20241230 | 090000 | 22280070 | 4900 | 4870 | 4900 | 4870 | 4544 |