30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 190300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 3 | 20250313 | 190200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20250313 | 190100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20250313 | 190000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20250313 | 185900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20250313 | 185800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20250313 | 185700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20250313 | 185600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20250313 | 185500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20250313 | 185400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20250313 | 185300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20250313 | 185200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20250313 | 185100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20250313 | 185000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20250313 | 184900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20250313 | 184800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20250313 | 184700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20250313 | 184600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20250313 | 184500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20250313 | 184400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20250313 | 184300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20250313 | 184200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20250313 | 184100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20250313 | 184000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20250313 | 183900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20250313 | 183800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20250313 | 183700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20250313 | 183600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20250313 | 183500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20250313 | 183400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20250313 | 183300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 33 | 20250313 | 183200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20250313 | 183100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20250313 | 183000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20250313 | 182900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20250313 | 182800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20250313 | 182700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20250313 | 182600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20250313 | 182500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20250313 | 182400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20250313 | 182300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20250313 | 182200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20250313 | 182100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20250313 | 182000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20250313 | 181900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20250313 | 181800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20250313 | 181700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20250313 | 181600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20250313 | 181500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20250313 | 181400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20250313 | 181300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20250313 | 181200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20250313 | 181100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20250313 | 181000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20250313 | 180900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20250313 | 180800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20250313 | 180700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20250313 | 180600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20250313 | 180500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20250313 | 180400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20250313 | 180300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 63 | 20250313 | 180200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20250313 | 180100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20250313 | 180000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20250313 | 175900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20250313 | 175800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20250313 | 175700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20250313 | 175600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20250313 | 175500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20250313 | 175400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20250313 | 175300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20250313 | 175200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20250313 | 175100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20250313 | 175000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20250313 | 174900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20250313 | 174800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20250313 | 174700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20250313 | 174600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20250313 | 174500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20250313 | 174400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20250313 | 174300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20250313 | 174200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20250313 | 174100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20250313 | 174000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20250313 | 173900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20250313 | 173800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20250313 | 173700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20250313 | 173600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20250313 | 173500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20250313 | 173400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20250313 | 173300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 93 | 20250313 | 173200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20250313 | 173100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20250313 | 173000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20250313 | 172900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20250313 | 172800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20250313 | 172700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20250313 | 172600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20250313 | 172500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20250313 | 172400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20250313 | 172300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20250313 | 172200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20250313 | 172100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20250313 | 172000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20250313 | 171900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20250313 | 171800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20250313 | 171700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20250313 | 171600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20250313 | 171500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20250313 | 171400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20250313 | 171300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20250313 | 171200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20250313 | 171100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20250313 | 171000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20250313 | 170900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20250313 | 170800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20250313 | 170700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20250313 | 170600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20250313 | 170500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20250313 | 170400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20250313 | 170300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 123 | 20250313 | 170200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20250313 | 170100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20250313 | 170000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20250313 | 165900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20250313 | 165800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20250313 | 165700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20250313 | 165600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20250313 | 165500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20250313 | 165400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20250313 | 165300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20250313 | 165200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20250313 | 165100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20250313 | 165000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20250313 | 164900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20250313 | 164800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20250313 | 164700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20250313 | 164600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20250313 | 164500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20250313 | 164400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20250313 | 164300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20250313 | 164200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20250313 | 164100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20250313 | 164000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20250313 | 163900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20250313 | 163800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20250313 | 163700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20250313 | 163600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20250313 | 163500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20250313 | 163400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20250313 | 163300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 153 | 20250313 | 163200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20250313 | 163100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20250313 | 163000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20250313 | 162900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20250313 | 162800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20250313 | 162700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20250313 | 162600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20250313 | 162500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20250313 | 162400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20250313 | 162300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20250313 | 162200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20250313 | 162100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20250313 | 162000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20250313 | 161900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20250313 | 161800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20250313 | 161700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20250313 | 161600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20250313 | 161500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20250313 | 161400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20250313 | 161300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20250313 | 161200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20250313 | 161100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20250313 | 161000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20250313 | 160900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20250313 | 160800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20250313 | 160700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20250313 | 160600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20250313 | 160500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20250313 | 160400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20250313 | 160300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 183 | 20250313 | 160200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20250313 | 160100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20250313 | 160000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20250313 | 155900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20250313 | 155800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20250313 | 155700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20250313 | 155600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20250313 | 155500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20250313 | 155400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20250313 | 155300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20250313 | 155200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20250313 | 155100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20250313 | 155000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20250313 | 154900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20250313 | 154800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20250313 | 154700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20250313 | 154600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20250313 | 154500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20250313 | 154400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20250313 | 154300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20250313 | 154200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20250313 | 154100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20250313 | 154000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20250313 | 153900 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20250313 | 153800 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20250313 | 153700 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20250313 | 153600 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20250313 | 153500 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20250313 | 153400 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20250313 | 153300 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 213 | 20250313 | 153200 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20250313 | 153100 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20250313 | 153000 | 2403373740 | 5240 | 5240 | 5240 | 5240 | 87689 |
| 216 | 20250313 | 152900 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20250313 | 152800 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20250313 | 152700 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20250313 | 152600 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20250313 | 152500 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20250313 | 152400 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20250313 | 152300 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20250313 | 152200 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20250313 | 152100 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20250313 | 152000 | 1943883380 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20250313 | 151900 | 1943883380 | 5240 | 5250 | 5250 | 5240 | 793 |
| 227 | 20250313 | 151800 | 1939727340 | 5250 | 5250 | 5260 | 5240 | 971 |
| 228 | 20250313 | 151700 | 1934628790 | 5250 | 5250 | 5250 | 5250 | 143 |
| 229 | 20250313 | 151600 | 1933878040 | 5250 | 5250 | 5260 | 5250 | 242 |
| 230 | 20250313 | 151500 | 1932606540 | 5250 | 5260 | 5260 | 5250 | 501 |
| 231 | 20250313 | 151400 | 1929976270 | 5250 | 5250 | 5250 | 5250 | 366 |
| 232 | 20250313 | 151300 | 1928054770 | 5250 | 5250 | 5250 | 5240 | 2302 |
| 233 | 20250313 | 151200 | 1915969980 | 5250 | 5250 | 5250 | 5240 | 1340 |
| 234 | 20250313 | 151100 | 1908935690 | 5240 | 5240 | 5240 | 5240 | 224 |
| 235 | 20250313 | 151000 | 1907761930 | 5240 | 5240 | 5250 | 5240 | 4429 |
| 236 | 20250313 | 150900 | 1884546900 | 5250 | 5250 | 5250 | 5240 | 790 |
| 237 | 20250313 | 150800 | 1880400920 | 5240 | 5270 | 5270 | 5240 | 8513 |
| 238 | 20250313 | 150700 | 1835667290 | 5260 | 5260 | 5270 | 5260 | 514 |
| 239 | 20250313 | 150600 | 1832963630 | 5270 | 5270 | 5270 | 5270 | 1132 |
| 240 | 20250313 | 150500 | 1826997990 | 5270 | 5280 | 5280 | 5270 | 198 |
| 241 | 20250313 | 150400 | 1825954000 | 5270 | 5270 | 5270 | 5270 | 133 |
| 242 | 20250313 | 150300 | 1825253090 | 5270 | 5280 | 5280 | 5270 | 2300 |
| 243 | 20250313 | 150200 | 1813126550 | 5270 | 5280 | 5280 | 5270 | 144 |
| 244 | 20250313 | 150100 | 1812367660 | 5270 | 5280 | 5280 | 5270 | 673 |
| 245 | 20250313 | 150000 | 1808820400 | 5280 | 5280 | 5280 | 5280 | 100 |
| 246 | 20250313 | 145900 | 1808292400 | 5270 | 5280 | 5280 | 5270 | 69 |
| 247 | 20250313 | 145800 | 1807928510 | 5280 | 5270 | 5280 | 5270 | 91 |
| 248 | 20250313 | 145700 | 1807448120 | 5270 | 5280 | 5280 | 5270 | 26 |
| 249 | 20250313 | 145600 | 1807310860 | 5280 | 5270 | 5280 | 5270 | 84 |
| 250 | 20250313 | 145500 | 1806867370 | 5280 | 5280 | 5280 | 5280 | 41 |
| 251 | 20250313 | 145400 | 1806650890 | 5280 | 5270 | 5280 | 5270 | 178 |
| 252 | 20250313 | 145300 | 1805712050 | 5280 | 5280 | 5280 | 5280 | 28 |
| 253 | 20250313 | 145200 | 1805564210 | 5280 | 5290 | 5290 | 5280 | 90 |
| 254 | 20250313 | 145100 | 1805088770 | 5280 | 5280 | 5290 | 5280 | 40 |
| 255 | 20250313 | 145000 | 1804877470 | 5270 | 5270 | 5270 | 5270 | 1 |
| 256 | 20250313 | 144900 | 1804872200 | 5270 | 5280 | 5280 | 5270 | 729 |
| 257 | 20250313 | 144800 | 1801023120 | 5280 | 5280 | 5280 | 5280 | 38 |
| 258 | 20250313 | 144700 | 1800822480 | 5280 | 5280 | 5280 | 5270 | 305 |
| 259 | 20250313 | 144600 | 1799214090 | 5270 | 5280 | 5280 | 5270 | 395 |
| 260 | 20250313 | 144500 | 1797131730 | 5280 | 5290 | 5290 | 5270 | 2909 |
| 261 | 20250313 | 144400 | 1781772050 | 5290 | 5290 | 5290 | 5290 | 28 |
| 262 | 20250313 | 144300 | 1781623930 | 5290 | 5280 | 5290 | 5280 | 121 |
| 263 | 20250313 | 144200 | 1780983850 | 5280 | 5290 | 5290 | 5280 | 229 |
| 264 | 20250313 | 144100 | 1779774440 | 5290 | 5280 | 5290 | 5280 | 2141 |
| 265 | 20250313 | 144000 | 1768469650 | 5290 | 5290 | 5290 | 5290 | 8 |
| 266 | 20250313 | 143900 | 1768427330 | 5290 | 5290 | 5290 | 5280 | 1218 |
| 267 | 20250313 | 143800 | 1761995530 | 5290 | 5290 | 5290 | 5290 | 728 |
| 268 | 20250313 | 143700 | 1758144410 | 5290 | 5290 | 5290 | 5290 | 87 |
| 269 | 20250313 | 143600 | 1757684180 | 5290 | 5290 | 5290 | 5290 | 100 |
| 270 | 20250313 | 143500 | 1757155180 | 5280 | 5280 | 5280 | 5280 | 429 |
| 271 | 20250313 | 143400 | 1754890060 | 5290 | 5280 | 5290 | 5280 | 1978 |
| 272 | 20250313 | 143300 | 1744445960 | 5280 | 5280 | 5280 | 5280 | 31 |
| 273 | 20250313 | 143200 | 1744282280 | 5280 | 5270 | 5280 | 5270 | 324 |
| 274 | 20250313 | 143100 | 1742574600 | 5270 | 5280 | 5280 | 5270 | 134 |
| 275 | 20250313 | 143000 | 1741868030 | 5280 | 5280 | 5280 | 5280 | 70 |
| 276 | 20250313 | 142900 | 1741498430 | 5280 | 5280 | 5280 | 5280 | 77 |
| 277 | 20250313 | 142800 | 1741091870 | 5280 | 5270 | 5280 | 5270 | 1030 |
| 278 | 20250313 | 142700 | 1735663510 | 5280 | 5280 | 5280 | 5280 | 83 |
| 279 | 20250313 | 142600 | 1735225270 | 5280 | 5280 | 5280 | 5280 | 49 |
| 280 | 20250313 | 142500 | 1734966550 | 5280 | 5280 | 5280 | 5280 | 1 |
| 281 | 20250313 | 142400 | 1734961270 | 5280 | 5270 | 5280 | 5270 | 564 |
| 282 | 20250313 | 142300 | 1731988760 | 5270 | 5270 | 5280 | 5270 | 1368 |
| 283 | 20250313 | 142200 | 1724779000 | 5270 | 5275 | 5275 | 5270 | 672 |
| 284 | 20250313 | 142100 | 1721237535 | 5270 | 5270 | 5270 | 5270 | 348 |
| 285 | 20250313 | 142000 | 1719403575 | 5270 | 5270 | 5270 | 5270 | 505 |
| 286 | 20250313 | 141900 | 1716742225 | 5280 | 5280 | 5280 | 5270 | 625 |
| 287 | 20250313 | 141800 | 1713447145 | 5280 | 5280 | 5280 | 5280 | 84 |
| 288 | 20250313 | 141700 | 1713003625 | 5280 | 5280 | 5280 | 5280 | 23 |
| 289 | 20250313 | 141600 | 1712882185 | 5280 | 5280 | 5280 | 5280 | 26 |
| 290 | 20250313 | 141500 | 1712744905 | 5270 | 5270 | 5280 | 5270 | 59 |
| 291 | 20250313 | 141400 | 1712433645 | 5280 | 5280 | 5280 | 5280 | 25 |
| 292 | 20250313 | 141300 | 1712301645 | 5280 | 5270 | 5280 | 5270 | 41 |
| 293 | 20250313 | 141200 | 1712085265 | 5280 | 5270 | 5280 | 5260 | 510 |
| 294 | 20250313 | 141100 | 1709402225 | 5270 | 5280 | 5280 | 5270 | 4325 |
| 295 | 20250313 | 141000 | 1686609215 | 5270 | 5270 | 5270 | 5270 | 474 |
| 296 | 20250313 | 140900 | 1684111235 | 5280 | 5270 | 5280 | 5270 | 475 |
| 297 | 20250313 | 140800 | 1681607735 | 5280 | 5280 | 5290 | 5280 | 265 |
| 298 | 20250313 | 140700 | 1680207935 | 5290 | 5290 | 5290 | 5290 | 77 |
| 299 | 20250313 | 140600 | 1679800605 | 5280 | 5290 | 5290 | 5280 | 510 |
| 300 | 20250313 | 140500 | 1677107345 | 5290 | 5280 | 5290 | 5280 | 164 |
| 301 | 20250313 | 140400 | 1676240865 | 5290 | 5280 | 5290 | 5280 | 27 |
| 302 | 20250313 | 140300 | 1676098105 | 5290 | 5290 | 5290 | 5290 | 171 |
| 303 | 20250313 | 140200 | 1675193515 | 5290 | 5290 | 5290 | 5290 | 22 |
| 304 | 20250313 | 140100 | 1675077135 | 5270 | 5290 | 5290 | 5270 | 1233 |
| 305 | 20250313 | 140000 | 1668576605 | 5290 | 5290 | 5290 | 5290 | 4 |
| 306 | 20250313 | 135900 | 1668555445 | 5290 | 5290 | 5290 | 5280 | 267 |
| 307 | 20250313 | 135800 | 1667143085 | 5290 | 5280 | 5290 | 5270 | 3993 |
| 308 | 20250313 | 135700 | 1646089205 | 5290 | 5280 | 5290 | 5280 | 173 |
| 309 | 20250313 | 135600 | 1645175515 | 5290 | 5290 | 5290 | 5290 | 29 |
| 310 | 20250313 | 135500 | 1645022105 | 5290 | 5290 | 5290 | 5290 | 200 |
| 311 | 20250313 | 135400 | 1643964105 | 5290 | 5290 | 5290 | 5290 | 23 |
| 312 | 20250313 | 135300 | 1643842435 | 5290 | 5290 | 5290 | 5290 | 26 |
| 313 | 20250313 | 135200 | 1643704895 | 5290 | 5290 | 5290 | 5290 | 279 |
| 314 | 20250313 | 135100 | 1642228985 | 5290 | 5290 | 5290 | 5290 | 27 |
| 315 | 20250313 | 135000 | 1642086155 | 5280 | 5280 | 5280 | 5280 | 440 |
| 316 | 20250313 | 134900 | 1639762955 | 5280 | 5290 | 5290 | 5270 | 532 |
| 317 | 20250313 | 134800 | 1636958635 | 5290 | 5290 | 5290 | 5290 | 27 |
| 318 | 20250313 | 134700 | 1636815805 | 5280 | 5280 | 5280 | 5280 | 215 |
| 319 | 20250313 | 134600 | 1635680605 | 5280 | 5280 | 5280 | 5280 | 134 |
| 320 | 20250313 | 134500 | 1634973085 | 5280 | 5280 | 5280 | 5280 | 889 |
| 321 | 20250313 | 134400 | 1630279165 | 5290 | 5290 | 5290 | 5290 | 24 |
| 322 | 20250313 | 134300 | 1630152205 | 5290 | 5290 | 5290 | 5290 | 31 |
| 323 | 20250313 | 134200 | 1629988215 | 5290 | 5280 | 5290 | 5280 | 5 |
| 324 | 20250313 | 134100 | 1629961775 | 5280 | 5280 | 5280 | 5280 | 3205 |
| 325 | 20250313 | 134000 | 1613039375 | 5280 | 5280 | 5280 | 5280 | 1 |
| 326 | 20250313 | 133900 | 1613034095 | 5290 | 5290 | 5290 | 5280 | 128 |
| 327 | 20250313 | 133800 | 1612357005 | 5290 | 5280 | 5290 | 5280 | 131 |
| 328 | 20250313 | 133700 | 1611664025 | 5280 | 5270 | 5280 | 5270 | 1050 |
| 329 | 20250313 | 133600 | 1606120205 | 5270 | 5280 | 5280 | 5270 | 250 |
| 330 | 20250313 | 133500 | 1604802055 | 5270 | 5290 | 5290 | 5270 | 2725 |
| 331 | 20250313 | 133400 | 1590413545 | 5290 | 5290 | 5290 | 5290 | 44 |
| 332 | 20250313 | 133300 | 1590180785 | 5290 | 5300 | 5300 | 5290 | 2225 |
| 333 | 20250313 | 133200 | 1578408055 | 5300 | 5300 | 5300 | 5300 | 74 |
| 334 | 20250313 | 133100 | 1578015855 | 5300 | 5300 | 5300 | 5290 | 1090 |
| 335 | 20250313 | 133000 | 1572238915 | 5290 | 5300 | 5300 | 5290 | 1390 |
| 336 | 20250313 | 132900 | 1564882915 | 5300 | 5300 | 5300 | 5300 | 230 |
| 337 | 20250313 | 132800 | 1563663915 | 5300 | 5300 | 5300 | 5300 | 60 |
| 338 | 20250313 | 132700 | 1563345915 | 5300 | 5300 | 5300 | 5300 | 32 |
| 339 | 20250313 | 132600 | 1563176315 | 5300 | 5300 | 5300 | 5300 | 29 |
| 340 | 20250313 | 132500 | 1563022615 | 5300 | 5300 | 5300 | 5300 | 703 |
| 341 | 20250313 | 132400 | 1559296715 | 5300 | 5300 | 5300 | 5300 | 22 |
| 342 | 20250313 | 132300 | 1559180115 | 5300 | 5290 | 5300 | 5290 | 147 |
| 343 | 20250313 | 132200 | 1558401025 | 5290 | 5290 | 5290 | 5280 | 821 |
| 344 | 20250313 | 132100 | 1554058035 | 5290 | 5290 | 5290 | 5290 | 37 |
| 345 | 20250313 | 132000 | 1553862305 | 5290 | 5290 | 5290 | 5290 | 1 |
| 346 | 20250313 | 131900 | 1553857015 | 5290 | 5290 | 5290 | 5290 | 33 |
| 347 | 20250313 | 131800 | 1553682445 | 5290 | 5290 | 5290 | 5290 | 123 |
| 348 | 20250313 | 131700 | 1553031775 | 5290 | 5300 | 5300 | 5290 | 118 |
| 349 | 20250313 | 131600 | 1552407300 | 5300 | 5300 | 5300 | 5300 | 129 |
| 350 | 20250313 | 131500 | 1551723600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20250313 | 131400 | 1551723600 | 5300 | 5300 | 5300 | 5300 | 22 |
| 352 | 20250313 | 131300 | 1551607000 | 5300 | 5300 | 5300 | 5300 | 27 |
| 353 | 20250313 | 131200 | 1551463900 | 5290 | 5290 | 5290 | 5290 | 313 |
| 354 | 20250313 | 131100 | 1549808130 | 5290 | 5290 | 5290 | 5290 | 5 |
| 355 | 20250313 | 131000 | 1549781680 | 5290 | 5290 | 5290 | 5280 | 186 |
| 356 | 20250313 | 130900 | 1548799250 | 5280 | 5290 | 5290 | 5280 | 844 |
| 357 | 20250313 | 130800 | 1544339700 | 5300 | 5290 | 5300 | 5280 | 205 |
| 358 | 20250313 | 130700 | 1543257020 | 5290 | 5290 | 5290 | 5290 | 26 |
| 359 | 20250313 | 130600 | 1543119480 | 5280 | 5280 | 5280 | 5280 | 86 |
| 360 | 20250313 | 130500 | 1542665400 | 5290 | 5280 | 5290 | 5280 | 40 |
| 361 | 20250313 | 130400 | 1542453820 | 5280 | 5300 | 5310 | 5280 | 526 |
| 362 | 20250313 | 130300 | 1539665910 | 5300 | 5280 | 5300 | 5280 | 281 |
| 363 | 20250313 | 130200 | 1538181330 | 5280 | 5290 | 5290 | 5280 | 29 |
| 364 | 20250313 | 130100 | 1538027980 | 5300 | 5300 | 5310 | 5280 | 3214 |
| 365 | 20250313 | 130000 | 1521041150 | 5300 | 5310 | 5310 | 5290 | 324 |
| 366 | 20250313 | 125900 | 1519326500 | 5310 | 5300 | 5310 | 5300 | 50 |
| 367 | 20250313 | 125800 | 1519061440 | 5300 | 5290 | 5300 | 5290 | 377 |
| 368 | 20250313 | 125700 | 1517066820 | 5290 | 5290 | 5290 | 5290 | 322 |
| 369 | 20250313 | 125600 | 1515363440 | 5290 | 5300 | 5300 | 5290 | 539 |
| 370 | 20250313 | 125500 | 1512512110 | 5300 | 5300 | 5300 | 5300 | 35 |
| 371 | 20250313 | 125400 | 1512326610 | 5300 | 5300 | 5300 | 5300 | 68 |
| 372 | 20250313 | 125300 | 1511966210 | 5300 | 5290 | 5300 | 5290 | 521 |
| 373 | 20250313 | 125200 | 1509209810 | 5300 | 5290 | 5300 | 5290 | 22 |
| 374 | 20250313 | 125100 | 1509093230 | 5290 | 5300 | 5300 | 5290 | 617 |
| 375 | 20250313 | 125000 | 1505829010 | 5300 | 5300 | 5300 | 5300 | 24 |
| 376 | 20250313 | 124900 | 1505701810 | 5290 | 5290 | 5290 | 5290 | 343 |
| 377 | 20250313 | 124800 | 1503887340 | 5290 | 5290 | 5300 | 5280 | 675 |
| 378 | 20250313 | 124700 | 1500317070 | 5290 | 5300 | 5300 | 5290 | 3514 |
| 379 | 20250313 | 124600 | 1481724910 | 5300 | 5300 | 5300 | 5300 | 1075 |
| 380 | 20250313 | 124500 | 1476027410 | 5310 | 5310 | 5310 | 5310 | 27 |
| 381 | 20250313 | 124400 | 1475884040 | 5310 | 5310 | 5310 | 5310 | 26 |
| 382 | 20250313 | 124300 | 1475745980 | 5310 | 5310 | 5310 | 5310 | 46 |
| 383 | 20250313 | 124200 | 1475501720 | 5310 | 5310 | 5310 | 5310 | 26 |
| 384 | 20250313 | 124100 | 1475363660 | 5310 | 5310 | 5310 | 5310 | 1 |
| 385 | 20250313 | 124000 | 1475358350 | 5310 | 5300 | 5310 | 5300 | 610 |
| 386 | 20250313 | 123900 | 1472124290 | 5300 | 5310 | 5310 | 5300 | 40 |
| 387 | 20250313 | 123800 | 1471912000 | 5310 | 5310 | 5310 | 5310 | 31 |
| 388 | 20250313 | 123700 | 1471747390 | 5300 | 5310 | 5310 | 5300 | 497 |
| 389 | 20250313 | 123600 | 1469113080 | 5310 | 5310 | 5310 | 5310 | 9 |
| 390 | 20250313 | 123500 | 1469065290 | 5310 | 5310 | 5310 | 5310 | 238 |
| 391 | 20250313 | 123400 | 1467801510 | 5320 | 5320 | 5320 | 5320 | 291 |
| 392 | 20250313 | 123300 | 1466253390 | 5310 | 5310 | 5310 | 5310 | 205 |
| 393 | 20250313 | 123200 | 1465164840 | 5310 | 5320 | 5320 | 5310 | 499 |
| 394 | 20250313 | 123100 | 1462514890 | 5310 | 5310 | 5310 | 5310 | 573 |
| 395 | 20250313 | 123000 | 1459472260 | 5320 | 5310 | 5320 | 5310 | 837 |
| 396 | 20250313 | 122900 | 1455027500 | 5320 | 5320 | 5320 | 5320 | 73 |
| 397 | 20250313 | 122800 | 1454639140 | 5320 | 5320 | 5320 | 5320 | 37 |
| 398 | 20250313 | 122700 | 1454442300 | 5320 | 5320 | 5320 | 5320 | 329 |
| 399 | 20250313 | 122600 | 1452692020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 400 | 20250313 | 122500 | 1452692020 | 5320 | 5320 | 5320 | 5320 | 29 |
| 401 | 20250313 | 122400 | 1452537740 | 5320 | 5310 | 5320 | 5310 | 42 |
| 402 | 20250313 | 122300 | 1452314500 | 5320 | 5300 | 5320 | 5300 | 4 |
| 403 | 20250313 | 122200 | 1452293240 | 5300 | 5320 | 5320 | 5300 | 551 |
| 404 | 20250313 | 122100 | 1449368590 | 5330 | 5320 | 5330 | 5310 | 3291 |
| 405 | 20250313 | 122000 | 1431891270 | 5330 | 5320 | 5330 | 5320 | 37 |
| 406 | 20250313 | 121900 | 1431694120 | 5320 | 5320 | 5320 | 5320 | 129 |
| 407 | 20250313 | 121800 | 1431007840 | 5320 | 5320 | 5320 | 5320 | 1733 |
| 408 | 20250313 | 121700 | 1421788280 | 5320 | 5320 | 5320 | 5320 | 25 |
| 409 | 20250313 | 121600 | 1421655280 | 5310 | 5315 | 5315 | 5310 | 477 |
| 410 | 20250313 | 121500 | 1419122385 | 5320 | 5320 | 5320 | 5320 | 36 |
| 411 | 20250313 | 121400 | 1418930865 | 5320 | 5320 | 5320 | 5320 | 26 |
| 412 | 20250313 | 121300 | 1418792545 | 5320 | 5320 | 5320 | 5320 | 75 |
| 413 | 20250313 | 121200 | 1418393545 | 5320 | 5320 | 5330 | 5320 | 310 |
| 414 | 20250313 | 121100 | 1416742735 | 5320 | 5320 | 5320 | 5320 | 840 |
| 415 | 20250313 | 121000 | 1412273935 | 5330 | 5330 | 5330 | 5330 | 29 |
| 416 | 20250313 | 120900 | 1412119365 | 5320 | 5330 | 5330 | 5320 | 31 |
| 417 | 20250313 | 120800 | 1411954205 | 5330 | 5310 | 5330 | 5310 | 1975 |
| 418 | 20250313 | 120700 | 1401447745 | 5310 | 5320 | 5330 | 5310 | 1226 |
| 419 | 20250313 | 120600 | 1394930725 | 5320 | 5320 | 5320 | 5320 | 0 |
| 420 | 20250313 | 120500 | 1394930725 | 5320 | 5320 | 5330 | 5320 | 1138 |
| 421 | 20250313 | 120400 | 1388876295 | 5330 | 5330 | 5330 | 5330 | 685 |
| 422 | 20250313 | 120300 | 1385225245 | 5330 | 5330 | 5330 | 5330 | 26 |
| 423 | 20250313 | 120200 | 1385086665 | 5320 | 5330 | 5330 | 5320 | 805 |
| 424 | 20250313 | 120100 | 1380801815 | 5320 | 5330 | 5330 | 5320 | 546 |
| 425 | 20250313 | 120000 | 1377893005 | 5330 | 5340 | 5340 | 5330 | 132 |
| 426 | 20250313 | 115900 | 1377189335 | 5330 | 5340 | 5340 | 5330 | 807 |
| 427 | 20250313 | 115800 | 1372887645 | 5340 | 5340 | 5340 | 5340 | 28 |
| 428 | 20250313 | 115700 | 1372738125 | 5340 | 5350 | 5350 | 5340 | 399 |
| 429 | 20250313 | 115600 | 1370607235 | 5340 | 5340 | 5340 | 5340 | 100 |
| 430 | 20250313 | 115500 | 1370073235 | 5340 | 5340 | 5340 | 5340 | 656 |
| 431 | 20250313 | 115400 | 1366570195 | 5340 | 5340 | 5340 | 5340 | 26 |
| 432 | 20250313 | 115300 | 1366431355 | 5340 | 5340 | 5340 | 5340 | 28 |
| 433 | 20250313 | 115200 | 1366281835 | 5340 | 5340 | 5340 | 5340 | 50 |
| 434 | 20250313 | 115100 | 1366014835 | 5330 | 5340 | 5340 | 5330 | 852 |
| 435 | 20250313 | 115000 | 1361470175 | 5330 | 5335 | 5340 | 5330 | 754 |
| 436 | 20250313 | 114900 | 1357450910 | 5340 | 5340 | 5340 | 5330 | 82 |
| 437 | 20250313 | 114800 | 1357013260 | 5345 | 5340 | 5345 | 5340 | 31 |
| 438 | 20250313 | 114700 | 1356847570 | 5340 | 5340 | 5340 | 5340 | 6 |
| 439 | 20250313 | 114600 | 1356815530 | 5330 | 5340 | 5340 | 5330 | 400 |
| 440 | 20250313 | 114500 | 1354683270 | 5330 | 5340 | 5340 | 5330 | 2584 |
| 441 | 20250313 | 114400 | 1340900280 | 5340 | 5360 | 5360 | 5340 | 2575 |
| 442 | 20250313 | 114300 | 1327119690 | 5360 | 5360 | 5360 | 5360 | 36 |
| 443 | 20250313 | 114200 | 1326926730 | 5360 | 5360 | 5360 | 5360 | 406 |
| 444 | 20250313 | 114100 | 1324750570 | 5360 | 5370 | 5370 | 5360 | 196 |
| 445 | 20250313 | 114000 | 1323699010 | 5370 | 5370 | 5370 | 5370 | 2 |
| 446 | 20250313 | 113900 | 1323688270 | 5360 | 5365 | 5370 | 5360 | 1053 |
| 447 | 20250313 | 113800 | 1318043790 | 5365 | 5370 | 5370 | 5365 | 36 |
| 448 | 20250313 | 113700 | 1317850520 | 5370 | 5370 | 5370 | 5370 | 27 |
| 449 | 20250313 | 113600 | 1317705530 | 5370 | 5370 | 5370 | 5370 | 100 |
| 450 | 20250313 | 113500 | 1317168530 | 5370 | 5360 | 5370 | 5360 | 941 |
| 451 | 20250313 | 113400 | 1312116510 | 5370 | 5370 | 5370 | 5370 | 51 |
| 452 | 20250313 | 113300 | 1311842640 | 5370 | 5370 | 5370 | 5370 | 48 |
| 453 | 20250313 | 113200 | 1311584880 | 5370 | 5360 | 5370 | 5360 | 842 |
| 454 | 20250313 | 113100 | 1307071260 | 5360 | 5360 | 5360 | 5360 | 4799 |
| 455 | 20250313 | 113000 | 1281348620 | 5370 | 5370 | 5370 | 5360 | 289 |
| 456 | 20250313 | 112900 | 1279798800 | 5370 | 5380 | 5380 | 5370 | 1235 |
| 457 | 20250313 | 112800 | 1273162160 | 5370 | 5380 | 5380 | 5370 | 1063 |
| 458 | 20250313 | 112700 | 1267445340 | 5380 | 5370 | 5380 | 5370 | 488 |
| 459 | 20250313 | 112600 | 1264819950 | 5370 | 5370 | 5370 | 5370 | 28 |
| 460 | 20250313 | 112500 | 1264669590 | 5380 | 5370 | 5380 | 5370 | 749 |
| 461 | 20250313 | 112400 | 1260646920 | 5380 | 5370 | 5380 | 5370 | 1921 |
| 462 | 20250313 | 112300 | 1250321150 | 5380 | 5380 | 5380 | 5380 | 39 |
| 463 | 20250313 | 112200 | 1250111330 | 5370 | 5380 | 5380 | 5370 | 287 |
| 464 | 20250313 | 112100 | 1248569920 | 5370 | 5370 | 5370 | 5370 | 130 |
| 465 | 20250313 | 112000 | 1247871820 | 5370 | 5365 | 5370 | 5365 | 1322 |
| 466 | 20250313 | 111900 | 1240772825 | 5365 | 5370 | 5370 | 5365 | 971 |
| 467 | 20250313 | 111800 | 1235558660 | 5380 | 5380 | 5380 | 5380 | 27 |
| 468 | 20250313 | 111700 | 1235413400 | 5380 | 5380 | 5380 | 5380 | 90 |
| 469 | 20250313 | 111600 | 1234929200 | 5370 | 5390 | 5390 | 5370 | 540 |
| 470 | 20250313 | 111500 | 1232028990 | 5380 | 5385 | 5390 | 5380 | 1279 |
| 471 | 20250313 | 111400 | 1225146045 | 5380 | 5380 | 5390 | 5380 | 273 |
| 472 | 20250313 | 111300 | 1223677075 | 5380 | 5380 | 5380 | 5370 | 414 |
| 473 | 20250313 | 111200 | 1221452885 | 5390 | 5370 | 5390 | 5370 | 257 |
| 474 | 20250313 | 111100 | 1220071595 | 5380 | 5360 | 5380 | 5360 | 797 |
| 475 | 20250313 | 111000 | 1215784035 | 5370 | 5370 | 5370 | 5370 | 191 |
| 476 | 20250313 | 110900 | 1214758365 | 5370 | 5370 | 5380 | 5370 | 645 |
| 477 | 20250313 | 110800 | 1211294465 | 5380 | 5380 | 5390 | 5380 | 1480 |
| 478 | 20250313 | 110700 | 1203331765 | 5380 | 5380 | 5380 | 5380 | 145 |
| 479 | 20250313 | 110600 | 1202551665 | 5380 | 5385 | 5385 | 5380 | 322 |
| 480 | 20250313 | 110500 | 1200819295 | 5390 | 5390 | 5390 | 5380 | 133 |
| 481 | 20250313 | 110400 | 1200102445 | 5380 | 5380 | 5390 | 5380 | 399 |
| 482 | 20250313 | 110300 | 1197954695 | 5380 | 5390 | 5390 | 5380 | 63 |
| 483 | 20250313 | 110200 | 1197615395 | 5390 | 5400 | 5400 | 5370 | 3968 |
| 484 | 20250313 | 110100 | 1176266865 | 5390 | 5400 | 5400 | 5380 | 1975 |
| 485 | 20250313 | 110000 | 1165607175 | 5400 | 5390 | 5400 | 5390 | 1203 |
| 486 | 20250313 | 105900 | 1159113975 | 5390 | 5390 | 5400 | 5390 | 1279 |
| 487 | 20250313 | 105800 | 1152219935 | 5390 | 5400 | 5410 | 5390 | 3381 |
| 488 | 20250313 | 105700 | 1133968945 | 5410 | 5410 | 5410 | 5400 | 240 |
| 489 | 20250313 | 105600 | 1132672545 | 5410 | 5410 | 5420 | 5410 | 1245 |
| 490 | 20250313 | 105500 | 1125936985 | 5410 | 5400 | 5410 | 5400 | 4361 |
| 491 | 20250313 | 105400 | 1102386975 | 5410 | 5400 | 5420 | 5400 | 4876 |
| 492 | 20250313 | 105300 | 1075997305 | 5420 | 5410 | 5420 | 5400 | 2319 |
| 493 | 20250313 | 105200 | 1063454145 | 5400 | 5410 | 5410 | 5400 | 434 |
| 494 | 20250313 | 105100 | 1061107205 | 5410 | 5410 | 5420 | 5400 | 1429 |
| 495 | 20250313 | 105000 | 1053373855 | 5400 | 5390 | 5400 | 5390 | 2418 |
| 496 | 20250313 | 104900 | 1040321135 | 5390 | 5390 | 5400 | 5390 | 1272 |
| 497 | 20250313 | 104800 | 1033464255 | 5390 | 5380 | 5390 | 5370 | 3302 |
| 498 | 20250313 | 104700 | 1015701665 | 5380 | 5380 | 5380 | 5380 | 440 |
| 499 | 20250313 | 104600 | 1013334465 | 5380 | 5390 | 5390 | 5380 | 110 |
| 500 | 20250313 | 104500 | 1012741665 | 5390 | 5380 | 5390 | 5380 | 193 |
| 501 | 20250313 | 104400 | 1011701465 | 5400 | 5390 | 5400 | 5390 | 1461 |
| 502 | 20250313 | 104300 | 1003826125 | 5390 | 5390 | 5390 | 5390 | 300 |
| 503 | 20250313 | 104200 | 1002209125 | 5390 | 5390 | 5390 | 5390 | 622 |
| 504 | 20250313 | 104100 | 998856545 | 5400 | 5420 | 5420 | 5400 | 5617 |
| 505 | 20250313 | 104000 | 968482065 | 5430 | 5370 | 5440 | 5370 | 25462 |
| 506 | 20250313 | 103900 | 830641385 | 5380 | 5380 | 5380 | 5370 | 1092 |
| 507 | 20250313 | 103800 | 824771075 | 5380 | 5380 | 5380 | 5380 | 664 |
| 508 | 20250313 | 103700 | 821198755 | 5380 | 5390 | 5390 | 5380 | 2544 |
| 509 | 20250313 | 103600 | 807510745 | 5390 | 5390 | 5400 | 5390 | 2790 |
| 510 | 20250313 | 103500 | 792471395 | 5400 | 5390 | 5410 | 5390 | 3852 |
| 511 | 20250313 | 103400 | 771675635 | 5400 | 5400 | 5400 | 5390 | 385 |
| 512 | 20250313 | 103300 | 769599460 | 5400 | 5390 | 5400 | 5380 | 2883 |
| 513 | 20250313 | 103200 | 754042980 | 5390 | 5370 | 5410 | 5370 | 19677 |
| 514 | 20250313 | 103100 | 647942050 | 5370 | 5370 | 5380 | 5370 | 2874 |
| 515 | 20250313 | 103000 | 632499350 | 5370 | 5370 | 5380 | 5360 | 1926 |
| 516 | 20250313 | 102900 | 622154600 | 5360 | 5350 | 5370 | 5350 | 4641 |
| 517 | 20250313 | 102800 | 597265840 | 5360 | 5360 | 5360 | 5350 | 534 |
| 518 | 20250313 | 102700 | 594408870 | 5350 | 5330 | 5360 | 5330 | 8271 |
| 519 | 20250313 | 102600 | 550196100 | 5340 | 5350 | 5350 | 5330 | 147 |
| 520 | 20250313 | 102500 | 549409840 | 5350 | 5330 | 5350 | 5330 | 2476 |
| 521 | 20250313 | 102400 | 536163260 | 5350 | 5330 | 5350 | 5330 | 6120 |
| 522 | 20250313 | 102300 | 503503890 | 5320 | 5320 | 5320 | 5320 | 200 |
| 523 | 20250313 | 102200 | 502439890 | 5320 | 5320 | 5320 | 5320 | 95 |
| 524 | 20250313 | 102100 | 501934490 | 5330 | 5330 | 5330 | 5330 | 5 |
| 525 | 20250313 | 102000 | 501907840 | 5320 | 5320 | 5330 | 5320 | 1797 |
| 526 | 20250313 | 101900 | 492345660 | 5320 | 5330 | 5330 | 5320 | 1800 |
| 527 | 20250313 | 101800 | 482753540 | 5340 | 5340 | 5340 | 5330 | 230 |
| 528 | 20250313 | 101700 | 481525840 | 5340 | 5320 | 5340 | 5320 | 8139 |
| 529 | 20250313 | 101600 | 438084210 | 5320 | 5320 | 5320 | 5320 | 916 |
| 530 | 20250313 | 101500 | 433211090 | 5320 | 5330 | 5330 | 5315 | 1641 |
| 531 | 20250313 | 101400 | 424479980 | 5320 | 5320 | 5330 | 5310 | 1677 |
| 532 | 20250313 | 101300 | 415557530 | 5320 | 5310 | 5320 | 5310 | 16 |
| 533 | 20250313 | 101200 | 415472460 | 5320 | 5300 | 5320 | 5300 | 3553 |
| 534 | 20250313 | 101100 | 396626500 | 5310 | 5280 | 5310 | 5270 | 10533 |
| 535 | 20250313 | 101000 | 340791580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 536 | 20250313 | 100900 | 340791580 | 5280 | 5280 | 5280 | 5280 | 10 |
| 537 | 20250313 | 100800 | 340738780 | 5290 | 5290 | 5290 | 5290 | 7 |
| 538 | 20250313 | 100700 | 340701750 | 5270 | 5290 | 5290 | 5270 | 570 |
| 539 | 20250313 | 100600 | 337688200 | 5290 | 5260 | 5290 | 5260 | 784 |
| 540 | 20250313 | 100500 | 333548540 | 5260 | 5270 | 5270 | 5260 | 67 |
| 541 | 20250313 | 100400 | 333196020 | 5270 | 5260 | 5270 | 5260 | 795 |
| 542 | 20250313 | 100300 | 329013350 | 5260 | 5270 | 5290 | 5260 | 5189 |
| 543 | 20250313 | 100200 | 301642080 | 5270 | 5260 | 5270 | 5260 | 123 |
| 544 | 20250313 | 100100 | 300993880 | 5260 | 5280 | 5280 | 5260 | 287 |
| 545 | 20250313 | 100000 | 299484120 | 5290 | 5260 | 5290 | 5260 | 1494 |
| 546 | 20250313 | 095900 | 291625650 | 5260 | 5280 | 5280 | 5260 | 706 |
| 547 | 20250313 | 095800 | 287906850 | 5280 | 5270 | 5310 | 5260 | 10060 |
| 548 | 20250313 | 095700 | 234665830 | 5270 | 5270 | 5270 | 5260 | 453 |
| 549 | 20250313 | 095600 | 232282810 | 5260 | 5260 | 5260 | 5260 | 10 |
| 550 | 20250313 | 095500 | 232230210 | 5260 | 5260 | 5260 | 5260 | 194 |
| 551 | 20250313 | 095400 | 231209770 | 5260 | 5250 | 5260 | 5250 | 1400 |
| 552 | 20250313 | 095300 | 223855770 | 5270 | 5250 | 5270 | 5250 | 144 |
| 553 | 20250313 | 095200 | 223099750 | 5250 | 5260 | 5260 | 5250 | 1728 |
| 554 | 20250313 | 095100 | 214012370 | 5260 | 5260 | 5260 | 5260 | 13 |
| 555 | 20250313 | 095000 | 213943990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 556 | 20250313 | 094900 | 213943990 | 5270 | 5270 | 5270 | 5270 | 2 |
| 557 | 20250313 | 094800 | 213933450 | 5260 | 5260 | 5260 | 5260 | 131 |
| 558 | 20250313 | 094700 | 213244390 | 5260 | 5260 | 5270 | 5260 | 2594 |
| 559 | 20250313 | 094600 | 199597380 | 5250 | 5260 | 5260 | 5250 | 380 |
| 560 | 20250313 | 094500 | 197602350 | 5260 | 5260 | 5260 | 5260 | 514 |
| 561 | 20250313 | 094400 | 194898710 | 5260 | 5260 | 5260 | 5250 | 287 |
| 562 | 20250313 | 094300 | 193389390 | 5260 | 5260 | 5260 | 5260 | 22 |
| 563 | 20250313 | 094200 | 193273670 | 5250 | 5250 | 5250 | 5250 | 201 |
| 564 | 20250313 | 094100 | 192218420 | 5250 | 5250 | 5250 | 5250 | 625 |
| 565 | 20250313 | 094000 | 188937170 | 5250 | 5260 | 5260 | 5250 | 269 |
| 566 | 20250313 | 093900 | 187522240 | 5270 | 5270 | 5280 | 5270 | 687 |
| 567 | 20250313 | 093800 | 183901690 | 5270 | 5270 | 5270 | 5270 | 22 |
| 568 | 20250313 | 093700 | 183785750 | 5270 | 5260 | 5270 | 5260 | 5401 |
| 569 | 20250313 | 093600 | 155361050 | 5260 | 5250 | 5260 | 5240 | 2770 |
| 570 | 20250313 | 093500 | 140841490 | 5240 | 5240 | 5240 | 5240 | 0 |
| 571 | 20250313 | 093400 | 140841490 | 5240 | 5250 | 5250 | 5240 | 32 |
| 572 | 20250313 | 093300 | 140673690 | 5250 | 5250 | 5250 | 5250 | 0 |
| 573 | 20250313 | 093200 | 140673690 | 5250 | 5250 | 5250 | 5250 | 243 |
| 574 | 20250313 | 093100 | 139397940 | 5250 | 5250 | 5250 | 5250 | 783 |
| 575 | 20250313 | 093000 | 135287190 | 5250 | 5260 | 5260 | 5250 | 1327 |
| 576 | 20250313 | 092900 | 128320340 | 5250 | 5250 | 5260 | 5250 | 691 |
| 577 | 20250313 | 092800 | 124692340 | 5250 | 5250 | 5250 | 5250 | 576 |
| 578 | 20250313 | 092700 | 121668340 | 5250 | 5260 | 5260 | 5250 | 671 |
| 579 | 20250313 | 092600 | 118143110 | 5270 | 5270 | 5270 | 5260 | 1377 |
| 580 | 20250313 | 092500 | 110891420 | 5240 | 5260 | 5260 | 5230 | 1196 |
| 581 | 20250313 | 092400 | 104608580 | 5260 | 5250 | 5260 | 5250 | 734 |
| 582 | 20250313 | 092300 | 100749680 | 5260 | 5240 | 5260 | 5240 | 1139 |
| 583 | 20250313 | 092200 | 94766020 | 5240 | 5230 | 5250 | 5230 | 2058 |
| 584 | 20250313 | 092100 | 83982110 | 5220 | 5240 | 5240 | 5220 | 988 |
| 585 | 20250313 | 092000 | 78817650 | 5240 | 5230 | 5240 | 5230 | 225 |
| 586 | 20250313 | 091900 | 77639950 | 5230 | 5240 | 5250 | 5230 | 1681 |
| 587 | 20250313 | 091800 | 68836160 | 5240 | 5240 | 5240 | 5240 | 1083 |
| 588 | 20250313 | 091700 | 63161240 | 5240 | 5240 | 5240 | 5240 | 194 |
| 589 | 20250313 | 091600 | 62144680 | 5240 | 5250 | 5250 | 5240 | 1074 |
| 590 | 20250313 | 091500 | 56516860 | 5260 | 5260 | 5260 | 5260 | 0 |
| 591 | 20250313 | 091400 | 56516860 | 5260 | 5240 | 5260 | 5240 | 821 |
| 592 | 20250313 | 091300 | 52209020 | 5240 | 5240 | 5240 | 5240 | 1476 |
| 593 | 20250313 | 091200 | 44474780 | 5240 | 5250 | 5250 | 5240 | 289 |
| 594 | 20250313 | 091100 | 42957830 | 5240 | 5250 | 5250 | 5240 | 467 |
| 595 | 20250313 | 091000 | 40506260 | 5260 | 5250 | 5260 | 5240 | 2421 |
| 596 | 20250313 | 090900 | 27799000 | 5240 | 5260 | 5260 | 5240 | 521 |
| 597 | 20250313 | 090800 | 25064680 | 5260 | 5250 | 5260 | 5250 | 544 |
| 598 | 20250313 | 090700 | 22208660 | 5260 | 5270 | 5270 | 5260 | 1153 |
| 599 | 20250313 | 090600 | 16142930 | 5275 | 5250 | 5275 | 5250 | 45 |
| 600 | 20250313 | 090500 | 15905840 | 5250 | 5260 | 5260 | 5250 | 800 |
| 601 | 20250313 | 090400 | 11701420 | 5260 | 5250 | 5260 | 5250 | 429 |
| 602 | 20250313 | 090300 | 9449150 | 5260 | 5260 | 5280 | 5260 | 330 |
| 603 | 20250313 | 090200 | 7713230 | 5260 | 5260 | 5270 | 5260 | 320 |
| 604 | 20250313 | 090100 | 6029030 | 5260 | 5260 | 5260 | 5260 | 97 |
| 605 | 20250313 | 090000 | 5518810 | 5240 | 5280 | 5280 | 5240 | 1047 |