29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 184600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 17804 |
| 3 | 20250512 | 184500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250512 | 184400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250512 | 184300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250512 | 184200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250512 | 184100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250512 | 184000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250512 | 183900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250512 | 183800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250512 | 183700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250512 | 183600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250512 | 183500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250512 | 183400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250512 | 183300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250512 | 183200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250512 | 183100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250512 | 183000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250512 | 182900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250512 | 182800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250512 | 182700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250512 | 182600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250512 | 182500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250512 | 182400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250512 | 182300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250512 | 182200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250512 | 182100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250512 | 182000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250512 | 181900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250512 | 181800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250512 | 181700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250512 | 181600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 17804 |
| 33 | 20250512 | 181500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250512 | 181400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250512 | 181300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250512 | 181200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250512 | 181100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250512 | 181000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250512 | 180900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250512 | 180800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250512 | 180700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250512 | 180600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250512 | 180500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250512 | 180400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250512 | 180300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250512 | 180200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250512 | 180100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250512 | 180000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250512 | 175900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250512 | 175800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250512 | 175700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250512 | 175600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250512 | 175500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250512 | 175400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250512 | 175300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250512 | 175200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250512 | 175100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250512 | 175000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250512 | 174900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250512 | 174800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250512 | 174700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250512 | 174600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 17804 |
| 63 | 20250512 | 174500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250512 | 174400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250512 | 174300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250512 | 174200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250512 | 174100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250512 | 174000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250512 | 173900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250512 | 173800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250512 | 173700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250512 | 173600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250512 | 173500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250512 | 173400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250512 | 173300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250512 | 173200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250512 | 173100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250512 | 173000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250512 | 172900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250512 | 172800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250512 | 172700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250512 | 172600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250512 | 172500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250512 | 172400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250512 | 172300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250512 | 172200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250512 | 172100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250512 | 172000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250512 | 171900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250512 | 171800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250512 | 171700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250512 | 171600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 17804 |
| 93 | 20250512 | 171500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250512 | 171400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250512 | 171300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250512 | 171200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250512 | 171100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250512 | 171000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250512 | 170900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250512 | 170800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250512 | 170700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250512 | 170600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250512 | 170500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250512 | 170400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250512 | 170300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250512 | 170200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250512 | 170100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250512 | 170000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250512 | 165900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250512 | 165800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250512 | 165700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250512 | 165600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250512 | 165500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250512 | 165400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250512 | 165300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250512 | 165200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250512 | 165100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250512 | 165000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250512 | 164900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250512 | 164800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250512 | 164700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250512 | 164600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 17804 |
| 123 | 20250512 | 164500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250512 | 164400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250512 | 164300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250512 | 164200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250512 | 164100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250512 | 164000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250512 | 163900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250512 | 163800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250512 | 163700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250512 | 163600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250512 | 163500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250512 | 163400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250512 | 163300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250512 | 163200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250512 | 163100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250512 | 163000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250512 | 162900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250512 | 162800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250512 | 162700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250512 | 162600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250512 | 162500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250512 | 162400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250512 | 162300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250512 | 162200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250512 | 162100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250512 | 162000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250512 | 161900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250512 | 161800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250512 | 161700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250512 | 161600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 17804 |
| 153 | 20250512 | 161500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250512 | 161400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250512 | 161300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250512 | 161200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250512 | 161100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250512 | 161000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250512 | 160900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250512 | 160800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250512 | 160700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250512 | 160600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250512 | 160500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250512 | 160400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250512 | 160300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250512 | 160200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250512 | 160100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250512 | 160000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250512 | 155900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250512 | 155800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250512 | 155700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250512 | 155600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250512 | 155500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250512 | 155400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250512 | 155300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250512 | 155200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250512 | 155100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250512 | 155000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250512 | 154900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250512 | 154800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250512 | 154700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250512 | 154600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 17804 |
| 183 | 20250512 | 154500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250512 | 154400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250512 | 154300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250512 | 154200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250512 | 154100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250512 | 154000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250512 | 153900 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250512 | 153800 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250512 | 153700 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250512 | 153600 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250512 | 153500 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250512 | 153400 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250512 | 153300 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250512 | 153200 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250512 | 153100 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20250512 | 153000 | 2551924040 | 5740 | 5740 | 5740 | 5740 | 17804 |
| 199 | 20250512 | 152900 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 200 | 20250512 | 152800 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 201 | 20250512 | 152700 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 202 | 20250512 | 152600 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 203 | 20250512 | 152500 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 204 | 20250512 | 152400 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 205 | 20250512 | 152300 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 206 | 20250512 | 152200 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 207 | 20250512 | 152100 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 208 | 20250512 | 152000 | 2449729080 | 5725 | 5725 | 5725 | 5725 | 0 |
| 209 | 20250512 | 151900 | 2449729080 | 5725 | 5720 | 5725 | 5720 | 165 |
| 210 | 20250512 | 151800 | 2448784480 | 5720 | 5720 | 5730 | 5720 | 529 |
| 211 | 20250512 | 151700 | 2445756645 | 5720 | 5730 | 5730 | 5720 | 196 |
| 212 | 20250512 | 151600 | 2444634955 | 5730 | 5730 | 5730 | 5720 | 320 |
| 213 | 20250512 | 151500 | 2442801865 | 5720 | 5720 | 5730 | 5720 | 1381 |
| 214 | 20250512 | 151400 | 2434902105 | 5720 | 5730 | 5740 | 5720 | 1127 |
| 215 | 20250512 | 151300 | 2428444025 | 5730 | 5740 | 5740 | 5730 | 1997 |
| 216 | 20250512 | 151200 | 2417001135 | 5730 | 5740 | 5740 | 5730 | 226 |
| 217 | 20250512 | 151100 | 2415704520 | 5740 | 5740 | 5740 | 5730 | 397 |
| 218 | 20250512 | 151000 | 2413426250 | 5740 | 5730 | 5740 | 5730 | 323 |
| 219 | 20250512 | 150900 | 2411573710 | 5740 | 5740 | 5740 | 5730 | 398 |
| 220 | 20250512 | 150800 | 2409290960 | 5740 | 5740 | 5740 | 5730 | 442 |
| 221 | 20250512 | 150700 | 2406757060 | 5740 | 5740 | 5740 | 5730 | 984 |
| 222 | 20250512 | 150600 | 2401109630 | 5740 | 5740 | 5740 | 5730 | 258 |
| 223 | 20250512 | 150500 | 2399629000 | 5730 | 5735 | 5740 | 5730 | 140 |
| 224 | 20250512 | 150400 | 2398826250 | 5735 | 5730 | 5740 | 5730 | 154 |
| 225 | 20250512 | 150300 | 2397942830 | 5730 | 5735 | 5740 | 5730 | 77 |
| 226 | 20250512 | 150200 | 2397501380 | 5740 | 5740 | 5740 | 5730 | 272 |
| 227 | 20250512 | 150100 | 2395940400 | 5740 | 5740 | 5740 | 5730 | 1293 |
| 228 | 20250512 | 150000 | 2388525710 | 5730 | 5730 | 5740 | 5730 | 882 |
| 229 | 20250512 | 145900 | 2383468710 | 5730 | 5730 | 5740 | 5730 | 850 |
| 230 | 20250512 | 145800 | 2378590650 | 5730 | 5730 | 5740 | 5730 | 174 |
| 231 | 20250512 | 145700 | 2377592520 | 5730 | 5730 | 5740 | 5730 | 278 |
| 232 | 20250512 | 145600 | 2375997660 | 5730 | 5740 | 5740 | 5730 | 247 |
| 233 | 20250512 | 145500 | 2374581450 | 5730 | 5730 | 5740 | 5730 | 306 |
| 234 | 20250512 | 145400 | 2372826510 | 5730 | 5740 | 5740 | 5730 | 278 |
| 235 | 20250512 | 145300 | 2371231960 | 5730 | 5730 | 5740 | 5730 | 228 |
| 236 | 20250512 | 145200 | 2369924360 | 5730 | 5740 | 5740 | 5730 | 1140 |
| 237 | 20250512 | 145100 | 2363388740 | 5730 | 5730 | 5740 | 5730 | 286 |
| 238 | 20250512 | 145000 | 2361748160 | 5740 | 5740 | 5740 | 5730 | 160 |
| 239 | 20250512 | 144900 | 2360830560 | 5730 | 5740 | 5740 | 5730 | 451 |
| 240 | 20250512 | 144800 | 2358242490 | 5740 | 5730 | 5740 | 5730 | 795 |
| 241 | 20250512 | 144700 | 2353681620 | 5740 | 5730 | 5740 | 5730 | 402 |
| 242 | 20250512 | 144600 | 2351376720 | 5730 | 5730 | 5740 | 5730 | 453 |
| 243 | 20250512 | 144500 | 2348779010 | 5730 | 5740 | 5750 | 5730 | 895 |
| 244 | 20250512 | 144400 | 2343642490 | 5740 | 5750 | 5750 | 5740 | 3187 |
| 245 | 20250512 | 144300 | 2325346030 | 5740 | 5750 | 5750 | 5740 | 715 |
| 246 | 20250512 | 144200 | 2321240670 | 5750 | 5750 | 5750 | 5740 | 937 |
| 247 | 20250512 | 144100 | 2315855630 | 5740 | 5740 | 5750 | 5740 | 1334 |
| 248 | 20250512 | 144000 | 2308186760 | 5740 | 5740 | 5750 | 5740 | 720 |
| 249 | 20250512 | 143900 | 2304053420 | 5750 | 5750 | 5750 | 5740 | 276 |
| 250 | 20250512 | 143800 | 2302466750 | 5750 | 5750 | 5750 | 5740 | 36 |
| 251 | 20250512 | 143700 | 2302259970 | 5750 | 5740 | 5750 | 5740 | 67 |
| 252 | 20250512 | 143600 | 2301874730 | 5740 | 5750 | 5750 | 5740 | 179 |
| 253 | 20250512 | 143500 | 2300845890 | 5750 | 5740 | 5750 | 5740 | 297 |
| 254 | 20250512 | 143400 | 2299138500 | 5740 | 5750 | 5750 | 5740 | 638 |
| 255 | 20250512 | 143300 | 2295474850 | 5750 | 5740 | 5750 | 5740 | 1147 |
| 256 | 20250512 | 143200 | 2288880110 | 5740 | 5750 | 5750 | 5740 | 900 |
| 257 | 20250512 | 143100 | 2283711190 | 5750 | 5740 | 5750 | 5740 | 3051 |
| 258 | 20250512 | 143000 | 2266196970 | 5740 | 5740 | 5740 | 5730 | 781 |
| 259 | 20250512 | 142900 | 2261714620 | 5740 | 5740 | 5740 | 5730 | 423 |
| 260 | 20250512 | 142800 | 2259286710 | 5740 | 5730 | 5740 | 5730 | 1634 |
| 261 | 20250512 | 142700 | 2249923600 | 5730 | 5740 | 5740 | 5730 | 217 |
| 262 | 20250512 | 142600 | 2248679600 | 5730 | 5730 | 5740 | 5730 | 338 |
| 263 | 20250512 | 142500 | 2246741390 | 5740 | 5730 | 5740 | 5730 | 618 |
| 264 | 20250512 | 142400 | 2243199350 | 5730 | 5740 | 5740 | 5730 | 1640 |
| 265 | 20250512 | 142300 | 2233800370 | 5740 | 5740 | 5740 | 5730 | 622 |
| 266 | 20250512 | 142200 | 2230236170 | 5740 | 5735 | 5740 | 5730 | 2943 |
| 267 | 20250512 | 142100 | 2213343535 | 5740 | 5730 | 5740 | 5730 | 350 |
| 268 | 20250512 | 142000 | 2211334965 | 5740 | 5730 | 5740 | 5730 | 300 |
| 269 | 20250512 | 141900 | 2209615315 | 5730 | 5730 | 5740 | 5730 | 1104 |
| 270 | 20250512 | 141800 | 2203278605 | 5730 | 5730 | 5740 | 5730 | 267 |
| 271 | 20250512 | 141700 | 2201748575 | 5740 | 5730 | 5740 | 5730 | 89 |
| 272 | 20250512 | 141600 | 2201237925 | 5740 | 5730 | 5740 | 5730 | 237 |
| 273 | 20250512 | 141500 | 2199878555 | 5730 | 5730 | 5730 | 5720 | 320 |
| 274 | 20250512 | 141400 | 2198045315 | 5730 | 5730 | 5730 | 5720 | 105 |
| 275 | 20250512 | 141300 | 2197443855 | 5720 | 5730 | 5730 | 5720 | 90 |
| 276 | 20250512 | 141200 | 2196928205 | 5730 | 5730 | 5740 | 5730 | 169 |
| 277 | 20250512 | 141100 | 2195959245 | 5720 | 5720 | 5740 | 5720 | 94 |
| 278 | 20250512 | 141000 | 2195419965 | 5740 | 5720 | 5740 | 5720 | 1755 |
| 279 | 20250512 | 140900 | 2185362745 | 5720 | 5740 | 5740 | 5720 | 145 |
| 280 | 20250512 | 140800 | 2184531685 | 5730 | 5730 | 5740 | 5720 | 1569 |
| 281 | 20250512 | 140700 | 2175540805 | 5730 | 5720 | 5730 | 5720 | 158 |
| 282 | 20250512 | 140600 | 2174636485 | 5730 | 5730 | 5730 | 5720 | 1016 |
| 283 | 20250512 | 140500 | 2168818315 | 5720 | 5720 | 5730 | 5720 | 670 |
| 284 | 20250512 | 140400 | 2164980335 | 5730 | 5720 | 5730 | 5720 | 2065 |
| 285 | 20250512 | 140300 | 2153161185 | 5720 | 5720 | 5720 | 5700 | 1773 |
| 286 | 20250512 | 140200 | 2143032965 | 5720 | 5710 | 5720 | 5710 | 376 |
| 287 | 20250512 | 140100 | 2140882385 | 5710 | 5710 | 5720 | 5710 | 646 |
| 288 | 20250512 | 140000 | 2137192205 | 5710 | 5720 | 5720 | 5710 | 2418 |
| 289 | 20250512 | 135900 | 2123361565 | 5710 | 5720 | 5720 | 5710 | 1624 |
| 290 | 20250512 | 135800 | 2114087405 | 5710 | 5710 | 5720 | 5700 | 42 |
| 291 | 20250512 | 135700 | 2113847475 | 5710 | 5720 | 5720 | 5710 | 2887 |
| 292 | 20250512 | 135600 | 2097362045 | 5720 | 5720 | 5730 | 5710 | 230 |
| 293 | 20250512 | 135500 | 2096046385 | 5710 | 5720 | 5720 | 5710 | 581 |
| 294 | 20250512 | 135400 | 2092728245 | 5720 | 5720 | 5730 | 5710 | 305 |
| 295 | 20250512 | 135300 | 2090983845 | 5720 | 5720 | 5720 | 5710 | 239 |
| 296 | 20250512 | 135200 | 2089618635 | 5730 | 5730 | 5730 | 5710 | 1561 |
| 297 | 20250512 | 135100 | 2080689035 | 5720 | 5720 | 5730 | 5720 | 591 |
| 298 | 20250512 | 135000 | 2077307025 | 5720 | 5720 | 5730 | 5720 | 437 |
| 299 | 20250512 | 134900 | 2074806745 | 5730 | 5730 | 5730 | 5720 | 221 |
| 300 | 20250512 | 134800 | 2073540505 | 5730 | 5720 | 5730 | 5720 | 1010 |
| 301 | 20250512 | 134700 | 2067758515 | 5720 | 5730 | 5735 | 5720 | 3179 |
| 302 | 20250512 | 134600 | 2049548940 | 5730 | 5725 | 5740 | 5725 | 5341 |
| 303 | 20250512 | 134500 | 2018954385 | 5720 | 5720 | 5725 | 5720 | 193 |
| 304 | 20250512 | 134400 | 2017850045 | 5720 | 5730 | 5730 | 5720 | 191 |
| 305 | 20250512 | 134300 | 2016756335 | 5730 | 5720 | 5730 | 5720 | 455 |
| 306 | 20250512 | 134200 | 2014149255 | 5720 | 5720 | 5730 | 5720 | 105 |
| 307 | 20250512 | 134100 | 2013548165 | 5730 | 5730 | 5730 | 5720 | 271 |
| 308 | 20250512 | 134000 | 2011995575 | 5730 | 5720 | 5730 | 5720 | 428 |
| 309 | 20250512 | 133900 | 2009546105 | 5720 | 5720 | 5730 | 5720 | 441 |
| 310 | 20250512 | 133800 | 2007019445 | 5730 | 5730 | 5730 | 5720 | 1138 |
| 311 | 20250512 | 133700 | 2000498915 | 5740 | 5730 | 5740 | 5730 | 593 |
| 312 | 20250512 | 133600 | 1997100215 | 5730 | 5740 | 5740 | 5730 | 1290 |
| 313 | 20250512 | 133500 | 1989705895 | 5740 | 5740 | 5740 | 5730 | 88 |
| 314 | 20250512 | 133400 | 1989200785 | 5730 | 5740 | 5740 | 5730 | 939 |
| 315 | 20250512 | 133300 | 1983819965 | 5740 | 5730 | 5740 | 5730 | 445 |
| 316 | 20250512 | 133200 | 1981269415 | 5740 | 5740 | 5740 | 5740 | 63 |
| 317 | 20250512 | 133100 | 1980907795 | 5730 | 5730 | 5740 | 5720 | 1515 |
| 318 | 20250512 | 133000 | 1972226865 | 5740 | 5730 | 5740 | 5730 | 160 |
| 319 | 20250512 | 132900 | 1971308715 | 5730 | 5720 | 5740 | 5720 | 3436 |
| 320 | 20250512 | 132800 | 1951620425 | 5720 | 5730 | 5730 | 5720 | 479 |
| 321 | 20250512 | 132700 | 1948877415 | 5720 | 5720 | 5730 | 5720 | 500 |
| 322 | 20250512 | 132600 | 1946016225 | 5720 | 5720 | 5720 | 5710 | 752 |
| 323 | 20250512 | 132500 | 1941714995 | 5720 | 5720 | 5720 | 5710 | 553 |
| 324 | 20250512 | 132400 | 1938552155 | 5720 | 5710 | 5720 | 5710 | 543 |
| 325 | 20250512 | 132300 | 1935446255 | 5720 | 5710 | 5720 | 5710 | 1593 |
| 326 | 20250512 | 132200 | 1926335715 | 5710 | 5710 | 5720 | 5700 | 4291 |
| 327 | 20250512 | 132100 | 1901832485 | 5710 | 5710 | 5710 | 5700 | 99 |
| 328 | 20250512 | 132000 | 1901267205 | 5700 | 5710 | 5710 | 5700 | 150 |
| 329 | 20250512 | 131900 | 1900410945 | 5710 | 5710 | 5710 | 5700 | 486 |
| 330 | 20250512 | 131800 | 1897639445 | 5700 | 5700 | 5710 | 5700 | 338 |
| 331 | 20250512 | 131700 | 1895712065 | 5710 | 5700 | 5710 | 5700 | 64 |
| 332 | 20250512 | 131600 | 1895346675 | 5700 | 5700 | 5710 | 5700 | 247 |
| 333 | 20250512 | 131500 | 1893938065 | 5700 | 5710 | 5710 | 5700 | 1337 |
| 334 | 20250512 | 131400 | 1886315555 | 5710 | 5700 | 5710 | 5700 | 197 |
| 335 | 20250512 | 131300 | 1885192385 | 5710 | 5700 | 5710 | 5700 | 807 |
| 336 | 20250512 | 131200 | 1880584835 | 5700 | 5700 | 5710 | 5700 | 46 |
| 337 | 20250512 | 131100 | 1880322515 | 5700 | 5710 | 5710 | 5700 | 365 |
| 338 | 20250512 | 131000 | 1878238415 | 5700 | 5710 | 5720 | 5700 | 844 |
| 339 | 20250512 | 130900 | 1873419065 | 5720 | 5710 | 5720 | 5710 | 1176 |
| 340 | 20250512 | 130800 | 1866703225 | 5710 | 5710 | 5720 | 5710 | 441 |
| 341 | 20250512 | 130700 | 1864184305 | 5710 | 5720 | 5720 | 5710 | 140 |
| 342 | 20250512 | 130600 | 1863384095 | 5720 | 5710 | 5720 | 5710 | 2494 |
| 343 | 20250512 | 130500 | 1849119315 | 5710 | 5710 | 5720 | 5700 | 6893 |
| 344 | 20250512 | 130400 | 1809754125 | 5710 | 5710 | 5710 | 5700 | 995 |
| 345 | 20250512 | 130300 | 1804081165 | 5710 | 5710 | 5710 | 5700 | 1190 |
| 346 | 20250512 | 130200 | 1797287375 | 5710 | 5700 | 5710 | 5700 | 473 |
| 347 | 20250512 | 130100 | 1794589645 | 5710 | 5700 | 5710 | 5700 | 1305 |
| 348 | 20250512 | 130000 | 1787150195 | 5700 | 5700 | 5710 | 5690 | 16225 |
| 349 | 20250512 | 125900 | 1694660145 | 5690 | 5700 | 5700 | 5690 | 314 |
| 350 | 20250512 | 125800 | 1692870595 | 5700 | 5700 | 5700 | 5690 | 4037 |
| 351 | 20250512 | 125700 | 1669862305 | 5690 | 5700 | 5700 | 5690 | 2019 |
| 352 | 20250512 | 125600 | 1658374075 | 5690 | 5700 | 5700 | 5690 | 27 |
| 353 | 20250512 | 125500 | 1658220315 | 5690 | 5690 | 5700 | 5690 | 703 |
| 354 | 20250512 | 125400 | 1654214715 | 5690 | 5690 | 5700 | 5690 | 293 |
| 355 | 20250512 | 125300 | 1652546805 | 5700 | 5700 | 5700 | 5690 | 255 |
| 356 | 20250512 | 125200 | 1651094965 | 5690 | 5700 | 5700 | 5690 | 128 |
| 357 | 20250512 | 125100 | 1650366525 | 5690 | 5690 | 5700 | 5690 | 713 |
| 358 | 20250512 | 125000 | 1646309435 | 5690 | 5690 | 5700 | 5690 | 20 |
| 359 | 20250512 | 124900 | 1646195505 | 5690 | 5690 | 5700 | 5690 | 63 |
| 360 | 20250512 | 124800 | 1645836915 | 5690 | 5690 | 5700 | 5690 | 41 |
| 361 | 20250512 | 124700 | 1645603505 | 5700 | 5690 | 5700 | 5690 | 151 |
| 362 | 20250512 | 124600 | 1644743065 | 5700 | 5690 | 5700 | 5690 | 73 |
| 363 | 20250512 | 124500 | 1644327415 | 5700 | 5690 | 5700 | 5690 | 16 |
| 364 | 20250512 | 124400 | 1644236255 | 5690 | 5690 | 5690 | 5680 | 267 |
| 365 | 20250512 | 124300 | 1642717035 | 5690 | 5690 | 5690 | 5680 | 1718 |
| 366 | 20250512 | 124200 | 1632942295 | 5690 | 5695 | 5695 | 5685 | 1562 |
| 367 | 20250512 | 124100 | 1624054815 | 5690 | 5690 | 5700 | 5690 | 332 |
| 368 | 20250512 | 124000 | 1622164735 | 5700 | 5690 | 5700 | 5690 | 144 |
| 369 | 20250512 | 123900 | 1621345025 | 5690 | 5700 | 5700 | 5690 | 127 |
| 370 | 20250512 | 123800 | 1620621175 | 5700 | 5690 | 5700 | 5690 | 36 |
| 371 | 20250512 | 123700 | 1620416215 | 5690 | 5690 | 5700 | 5690 | 450 |
| 372 | 20250512 | 123600 | 1617855585 | 5700 | 5700 | 5700 | 5690 | 118 |
| 373 | 20250512 | 123500 | 1617183925 | 5690 | 5700 | 5700 | 5690 | 77 |
| 374 | 20250512 | 123400 | 1616745655 | 5690 | 5695 | 5700 | 5690 | 1035 |
| 375 | 20250512 | 123300 | 1610855735 | 5690 | 5690 | 5700 | 5690 | 397 |
| 376 | 20250512 | 123200 | 1608595510 | 5690 | 5690 | 5700 | 5690 | 110 |
| 377 | 20250512 | 123100 | 1607968950 | 5700 | 5690 | 5700 | 5680 | 1003 |
| 378 | 20250512 | 123000 | 1602261510 | 5690 | 5685 | 5690 | 5680 | 117 |
| 379 | 20250512 | 122900 | 1601595925 | 5685 | 5690 | 5690 | 5680 | 260 |
| 380 | 20250512 | 122800 | 1600116575 | 5680 | 5680 | 5690 | 5680 | 119 |
| 381 | 20250512 | 122700 | 1599439825 | 5690 | 5690 | 5690 | 5680 | 1122 |
| 382 | 20250512 | 122600 | 1593055835 | 5690 | 5690 | 5690 | 5680 | 49 |
| 383 | 20250512 | 122500 | 1592777255 | 5680 | 5690 | 5690 | 5680 | 49 |
| 384 | 20250512 | 122400 | 1592498815 | 5690 | 5680 | 5690 | 5680 | 39 |
| 385 | 20250512 | 122300 | 1592277095 | 5680 | 5680 | 5690 | 5680 | 448 |
| 386 | 20250512 | 122200 | 1589728835 | 5680 | 5680 | 5690 | 5680 | 260 |
| 387 | 20250512 | 122100 | 1588251905 | 5690 | 5700 | 5700 | 5690 | 1360 |
| 388 | 20250512 | 122000 | 1580511825 | 5700 | 5690 | 5700 | 5680 | 1102 |
| 389 | 20250512 | 121900 | 1574240305 | 5690 | 5680 | 5700 | 5680 | 972 |
| 390 | 20250512 | 121800 | 1568709505 | 5680 | 5690 | 5690 | 5680 | 18 |
| 391 | 20250512 | 121700 | 1568607145 | 5700 | 5690 | 5700 | 5680 | 5396 |
| 392 | 20250512 | 121600 | 1537944065 | 5690 | 5690 | 5700 | 5690 | 106 |
| 393 | 20250512 | 121500 | 1537340810 | 5700 | 5700 | 5700 | 5690 | 561 |
| 394 | 20250512 | 121400 | 1534148480 | 5690 | 5690 | 5700 | 5690 | 51 |
| 395 | 20250512 | 121300 | 1533858160 | 5690 | 5680 | 5700 | 5680 | 926 |
| 396 | 20250512 | 121200 | 1528588430 | 5690 | 5690 | 5690 | 5690 | 162 |
| 397 | 20250512 | 121100 | 1527666650 | 5700 | 5680 | 5700 | 5680 | 160 |
| 398 | 20250512 | 121000 | 1526756070 | 5680 | 5690 | 5700 | 5680 | 221 |
| 399 | 20250512 | 120900 | 1525497760 | 5690 | 5690 | 5690 | 5680 | 109 |
| 400 | 20250512 | 120800 | 1524877630 | 5690 | 5690 | 5690 | 5680 | 177 |
| 401 | 20250512 | 120700 | 1523870990 | 5690 | 5690 | 5690 | 5690 | 96 |
| 402 | 20250512 | 120600 | 1523324750 | 5690 | 5680 | 5690 | 5680 | 360 |
| 403 | 20250512 | 120500 | 1521277540 | 5700 | 5680 | 5700 | 5680 | 163 |
| 404 | 20250512 | 120400 | 1520350020 | 5700 | 5700 | 5700 | 5690 | 187 |
| 405 | 20250512 | 120300 | 1519285020 | 5700 | 5690 | 5700 | 5690 | 435 |
| 406 | 20250512 | 120200 | 1516809080 | 5690 | 5690 | 5700 | 5690 | 104 |
| 407 | 20250512 | 120100 | 1516217210 | 5700 | 5680 | 5700 | 5680 | 100 |
| 408 | 20250512 | 120000 | 1515648940 | 5690 | 5690 | 5700 | 5690 | 3121 |
| 409 | 20250512 | 115900 | 1497888980 | 5690 | 5690 | 5700 | 5680 | 6132 |
| 410 | 20250512 | 115800 | 1462996990 | 5690 | 5690 | 5700 | 5690 | 1104 |
| 411 | 20250512 | 115700 | 1456714210 | 5700 | 5700 | 5700 | 5690 | 1082 |
| 412 | 20250512 | 115600 | 1450549300 | 5690 | 5690 | 5700 | 5690 | 127 |
| 413 | 20250512 | 115500 | 1449826550 | 5690 | 5690 | 5700 | 5690 | 91 |
| 414 | 20250512 | 115400 | 1449308630 | 5690 | 5700 | 5700 | 5690 | 114 |
| 415 | 20250512 | 115300 | 1448659640 | 5700 | 5690 | 5700 | 5680 | 1139 |
| 416 | 20250512 | 115200 | 1442178510 | 5690 | 5690 | 5700 | 5690 | 435 |
| 417 | 20250512 | 115100 | 1439703230 | 5690 | 5700 | 5700 | 5690 | 1184 |
| 418 | 20250512 | 115000 | 1432964780 | 5690 | 5690 | 5700 | 5680 | 344 |
| 419 | 20250512 | 114900 | 1431007060 | 5680 | 5680 | 5700 | 5680 | 390 |
| 420 | 20250512 | 114800 | 1428788160 | 5690 | 5700 | 5700 | 5680 | 1852 |
| 421 | 20250512 | 114700 | 1418234360 | 5680 | 5690 | 5700 | 5680 | 671 |
| 422 | 20250512 | 114600 | 1414418520 | 5700 | 5690 | 5700 | 5680 | 2670 |
| 423 | 20250512 | 114500 | 1399239400 | 5690 | 5690 | 5700 | 5690 | 669 |
| 424 | 20250512 | 114400 | 1395431650 | 5700 | 5680 | 5700 | 5680 | 7373 |
| 425 | 20250512 | 114300 | 1353474050 | 5680 | 5690 | 5690 | 5680 | 211 |
| 426 | 20250512 | 114200 | 1352274190 | 5680 | 5690 | 5690 | 5680 | 633 |
| 427 | 20250512 | 114100 | 1348672880 | 5680 | 5680 | 5690 | 5680 | 708 |
| 428 | 20250512 | 114000 | 1344645660 | 5680 | 5690 | 5690 | 5680 | 208 |
| 429 | 20250512 | 113900 | 1343462920 | 5680 | 5660 | 5690 | 5660 | 1571 |
| 430 | 20250512 | 113800 | 1334539920 | 5660 | 5670 | 5680 | 5660 | 133 |
| 431 | 20250512 | 113700 | 1333786310 | 5670 | 5670 | 5680 | 5660 | 1758 |
| 432 | 20250512 | 113600 | 1323818240 | 5670 | 5670 | 5680 | 5670 | 181 |
| 433 | 20250512 | 113500 | 1322791250 | 5670 | 5670 | 5680 | 5660 | 111 |
| 434 | 20250512 | 113400 | 1322162240 | 5670 | 5660 | 5680 | 5660 | 85 |
| 435 | 20250512 | 113300 | 1321680360 | 5670 | 5670 | 5680 | 5660 | 258 |
| 436 | 20250512 | 113200 | 1320217660 | 5670 | 5670 | 5680 | 5670 | 270 |
| 437 | 20250512 | 113100 | 1318686650 | 5680 | 5670 | 5680 | 5670 | 232 |
| 438 | 20250512 | 113000 | 1317370960 | 5670 | 5670 | 5680 | 5670 | 82 |
| 439 | 20250512 | 112900 | 1316905910 | 5670 | 5670 | 5680 | 5660 | 654 |
| 440 | 20250512 | 112800 | 1313197810 | 5670 | 5660 | 5680 | 5660 | 831 |
| 441 | 20250512 | 112700 | 1308486580 | 5670 | 5670 | 5670 | 5660 | 885 |
| 442 | 20250512 | 112600 | 1303468970 | 5670 | 5670 | 5680 | 5670 | 415 |
| 443 | 20250512 | 112500 | 1301114860 | 5670 | 5670 | 5680 | 5670 | 170 |
| 444 | 20250512 | 112400 | 1300149990 | 5670 | 5670 | 5680 | 5670 | 282 |
| 445 | 20250512 | 112300 | 1298550930 | 5670 | 5670 | 5680 | 5670 | 326 |
| 446 | 20250512 | 112200 | 1296700630 | 5670 | 5670 | 5680 | 5670 | 379 |
| 447 | 20250512 | 112100 | 1294551570 | 5670 | 5680 | 5680 | 5660 | 692 |
| 448 | 20250512 | 112000 | 1290629110 | 5660 | 5660 | 5680 | 5660 | 366 |
| 449 | 20250512 | 111900 | 1288554350 | 5660 | 5670 | 5680 | 5660 | 1518 |
| 450 | 20250512 | 111800 | 1279947240 | 5670 | 5670 | 5680 | 5660 | 482 |
| 451 | 20250512 | 111700 | 1277214040 | 5670 | 5680 | 5680 | 5670 | 439 |
| 452 | 20250512 | 111600 | 1274724690 | 5670 | 5670 | 5680 | 5670 | 287 |
| 453 | 20250512 | 111500 | 1273097280 | 5670 | 5670 | 5680 | 5670 | 1659 |
| 454 | 20250512 | 111400 | 1263690500 | 5670 | 5670 | 5680 | 5670 | 615 |
| 455 | 20250512 | 111300 | 1260199410 | 5670 | 5670 | 5680 | 5670 | 94 |
| 456 | 20250512 | 111200 | 1259666190 | 5680 | 5680 | 5690 | 5670 | 2847 |
| 457 | 20250512 | 111100 | 1243500460 | 5670 | 5680 | 5690 | 5670 | 394 |
| 458 | 20250512 | 111000 | 1241262780 | 5680 | 5670 | 5690 | 5670 | 545 |
| 459 | 20250512 | 110900 | 1238167310 | 5680 | 5660 | 5680 | 5660 | 797 |
| 460 | 20250512 | 110800 | 1233642050 | 5670 | 5670 | 5680 | 5660 | 2063 |
| 461 | 20250512 | 110700 | 1221947990 | 5670 | 5680 | 5690 | 5670 | 672 |
| 462 | 20250512 | 110600 | 1218131030 | 5680 | 5680 | 5690 | 5680 | 123 |
| 463 | 20250512 | 110500 | 1217432270 | 5680 | 5680 | 5690 | 5670 | 73 |
| 464 | 20250512 | 110400 | 1217017630 | 5690 | 5680 | 5690 | 5675 | 597 |
| 465 | 20250512 | 110300 | 1213626435 | 5680 | 5690 | 5690 | 5680 | 386 |
| 466 | 20250512 | 110200 | 1211432225 | 5680 | 5680 | 5690 | 5680 | 443 |
| 467 | 20250512 | 110100 | 1208914435 | 5680 | 5670 | 5680 | 5670 | 1561 |
| 468 | 20250512 | 110000 | 1200048235 | 5680 | 5680 | 5680 | 5670 | 271 |
| 469 | 20250512 | 105900 | 1198511375 | 5670 | 5670 | 5680 | 5670 | 57 |
| 470 | 20250512 | 105800 | 1198188035 | 5670 | 5670 | 5680 | 5670 | 288 |
| 471 | 20250512 | 105700 | 1196554905 | 5670 | 5670 | 5680 | 5670 | 158 |
| 472 | 20250512 | 105600 | 1195658535 | 5680 | 5680 | 5680 | 5670 | 446 |
| 473 | 20250512 | 105500 | 1193127735 | 5670 | 5670 | 5680 | 5670 | 1110 |
| 474 | 20250512 | 105400 | 1186826025 | 5670 | 5680 | 5680 | 5670 | 406 |
| 475 | 20250512 | 105300 | 1184520815 | 5680 | 5690 | 5690 | 5680 | 558 |
| 476 | 20250512 | 105200 | 1181347065 | 5690 | 5690 | 5690 | 5680 | 435 |
| 477 | 20250512 | 105100 | 1178872675 | 5690 | 5690 | 5690 | 5680 | 2121 |
| 478 | 20250512 | 105000 | 1166804525 | 5690 | 5690 | 5700 | 5690 | 624 |
| 479 | 20250512 | 104900 | 1163253195 | 5690 | 5690 | 5700 | 5690 | 82 |
| 480 | 20250512 | 104800 | 1162786305 | 5700 | 5690 | 5700 | 5690 | 1448 |
| 481 | 20250512 | 104700 | 1154536480 | 5690 | 5700 | 5700 | 5690 | 86 |
| 482 | 20250512 | 104600 | 1154046970 | 5690 | 5680 | 5700 | 5680 | 15344 |
| 483 | 20250512 | 104500 | 1066660230 | 5680 | 5670 | 5690 | 5670 | 4868 |
| 484 | 20250512 | 104400 | 1039009300 | 5670 | 5680 | 5680 | 5670 | 268 |
| 485 | 20250512 | 104300 | 1037487660 | 5680 | 5660 | 5680 | 5660 | 669 |
| 486 | 20250512 | 104200 | 1033693930 | 5660 | 5670 | 5670 | 5660 | 824 |
| 487 | 20250512 | 104100 | 1029022890 | 5670 | 5670 | 5680 | 5670 | 441 |
| 488 | 20250512 | 104000 | 1026522120 | 5670 | 5670 | 5680 | 5670 | 251 |
| 489 | 20250512 | 103900 | 1025097070 | 5670 | 5680 | 5680 | 5670 | 389 |
| 490 | 20250512 | 103800 | 1022890040 | 5670 | 5690 | 5690 | 5670 | 1459 |
| 491 | 20250512 | 103700 | 1014603680 | 5680 | 5690 | 5690 | 5680 | 657 |
| 492 | 20250512 | 103600 | 1010870670 | 5680 | 5690 | 5690 | 5680 | 340 |
| 493 | 20250512 | 103500 | 1008937230 | 5690 | 5690 | 5700 | 5690 | 226 |
| 494 | 20250512 | 103400 | 1007651050 | 5690 | 5680 | 5690 | 5680 | 229 |
| 495 | 20250512 | 103300 | 1006348320 | 5690 | 5680 | 5690 | 5680 | 4627 |
| 496 | 20250512 | 103200 | 980039140 | 5680 | 5680 | 5690 | 5680 | 425 |
| 497 | 20250512 | 103100 | 977623110 | 5690 | 5690 | 5690 | 5680 | 674 |
| 498 | 20250512 | 103000 | 973789860 | 5680 | 5690 | 5690 | 5680 | 747 |
| 499 | 20250512 | 102900 | 969540660 | 5680 | 5690 | 5690 | 5680 | 1638 |
| 500 | 20250512 | 102800 | 960231610 | 5690 | 5680 | 5690 | 5680 | 1634 |
| 501 | 20250512 | 102700 | 950947520 | 5680 | 5670 | 5690 | 5670 | 9420 |
| 502 | 20250512 | 102600 | 897405610 | 5670 | 5670 | 5680 | 5670 | 227 |
| 503 | 20250512 | 102500 | 896118510 | 5670 | 5660 | 5680 | 5660 | 5693 |
| 504 | 20250512 | 102400 | 863827420 | 5660 | 5660 | 5660 | 5650 | 108 |
| 505 | 20250512 | 102300 | 863216850 | 5650 | 5670 | 5670 | 5650 | 116 |
| 506 | 20250512 | 102200 | 862560690 | 5650 | 5670 | 5670 | 5650 | 987 |
| 507 | 20250512 | 102100 | 856972750 | 5670 | 5660 | 5680 | 5650 | 894 |
| 508 | 20250512 | 102000 | 851905610 | 5660 | 5660 | 5680 | 5660 | 2055 |
| 509 | 20250512 | 101900 | 840256570 | 5660 | 5670 | 5670 | 5660 | 826 |
| 510 | 20250512 | 101800 | 835577080 | 5670 | 5650 | 5680 | 5650 | 6189 |
| 511 | 20250512 | 101700 | 800513610 | 5650 | 5650 | 5660 | 5650 | 227 |
| 512 | 20250512 | 101600 | 799229830 | 5650 | 5630 | 5660 | 5630 | 14128 |
| 513 | 20250512 | 101500 | 719421630 | 5630 | 5620 | 5640 | 5620 | 620 |
| 514 | 20250512 | 101400 | 715931300 | 5620 | 5620 | 5630 | 5620 | 110 |
| 515 | 20250512 | 101300 | 715313090 | 5620 | 5620 | 5630 | 5620 | 766 |
| 516 | 20250512 | 101200 | 711007380 | 5630 | 5630 | 5630 | 5620 | 352 |
| 517 | 20250512 | 101100 | 709026510 | 5620 | 5620 | 5630 | 5620 | 241 |
| 518 | 20250512 | 101000 | 707671790 | 5620 | 5620 | 5630 | 5620 | 55 |
| 519 | 20250512 | 100900 | 707362680 | 5620 | 5620 | 5630 | 5620 | 218 |
| 520 | 20250512 | 100800 | 706137240 | 5620 | 5620 | 5630 | 5620 | 133 |
| 521 | 20250512 | 100700 | 705389400 | 5620 | 5620 | 5630 | 5620 | 203 |
| 522 | 20250512 | 100600 | 704247530 | 5620 | 5610 | 5630 | 5610 | 348 |
| 523 | 20250512 | 100500 | 702292230 | 5620 | 5610 | 5620 | 5610 | 134 |
| 524 | 20250512 | 100400 | 701539630 | 5620 | 5610 | 5630 | 5610 | 298 |
| 525 | 20250512 | 100300 | 699865800 | 5610 | 5610 | 5630 | 5610 | 95 |
| 526 | 20250512 | 100200 | 699332720 | 5610 | 5620 | 5630 | 5610 | 522 |
| 527 | 20250512 | 100100 | 696395290 | 5610 | 5610 | 5630 | 5610 | 1509 |
| 528 | 20250512 | 100000 | 687914330 | 5610 | 5620 | 5630 | 5610 | 1683 |
| 529 | 20250512 | 095900 | 678456910 | 5620 | 5620 | 5620 | 5610 | 98 |
| 530 | 20250512 | 095800 | 677906160 | 5620 | 5620 | 5620 | 5610 | 1472 |
| 531 | 20250512 | 095700 | 669634020 | 5620 | 5630 | 5630 | 5620 | 371 |
| 532 | 20250512 | 095600 | 667548980 | 5620 | 5630 | 5640 | 5620 | 2142 |
| 533 | 20250512 | 095500 | 655489300 | 5630 | 5630 | 5630 | 5630 | 117 |
| 534 | 20250512 | 095400 | 654830590 | 5630 | 5620 | 5640 | 5620 | 1617 |
| 535 | 20250512 | 095300 | 645722030 | 5620 | 5630 | 5630 | 5620 | 1267 |
| 536 | 20250512 | 095200 | 638590830 | 5620 | 5620 | 5630 | 5620 | 556 |
| 537 | 20250512 | 095100 | 635462140 | 5620 | 5610 | 5630 | 5610 | 129 |
| 538 | 20250512 | 095000 | 634737240 | 5610 | 5640 | 5640 | 5610 | 1991 |
| 539 | 20250512 | 094900 | 623554590 | 5630 | 5620 | 5630 | 5610 | 392 |
| 540 | 20250512 | 094800 | 621349650 | 5620 | 5630 | 5640 | 5620 | 4311 |
| 541 | 20250512 | 094700 | 597078150 | 5630 | 5630 | 5640 | 5630 | 261 |
| 542 | 20250512 | 094600 | 595607720 | 5630 | 5630 | 5630 | 5630 | 280 |
| 543 | 20250512 | 094500 | 594031320 | 5640 | 5640 | 5640 | 5630 | 140 |
| 544 | 20250512 | 094400 | 593242160 | 5640 | 5630 | 5640 | 5630 | 446 |
| 545 | 20250512 | 094300 | 590727070 | 5630 | 5630 | 5640 | 5630 | 466 |
| 546 | 20250512 | 094200 | 588099910 | 5640 | 5640 | 5640 | 5640 | 1562 |
| 547 | 20250512 | 094100 | 579290230 | 5640 | 5650 | 5650 | 5640 | 448 |
| 548 | 20250512 | 094000 | 576763480 | 5640 | 5630 | 5650 | 5630 | 1611 |
| 549 | 20250512 | 093900 | 567678520 | 5630 | 5630 | 5630 | 5630 | 68 |
| 550 | 20250512 | 093800 | 567295680 | 5640 | 5640 | 5645 | 5630 | 800 |
| 551 | 20250512 | 093700 | 562783855 | 5640 | 5640 | 5650 | 5640 | 1562 |
| 552 | 20250512 | 093600 | 553973360 | 5640 | 5640 | 5650 | 5630 | 1158 |
| 553 | 20250512 | 093500 | 547441340 | 5630 | 5630 | 5650 | 5630 | 6516 |
| 554 | 20250512 | 093400 | 510648970 | 5630 | 5630 | 5630 | 5630 | 121 |
| 555 | 20250512 | 093300 | 509967740 | 5630 | 5630 | 5640 | 5620 | 534 |
| 556 | 20250512 | 093200 | 506961770 | 5630 | 5630 | 5640 | 5630 | 2261 |
| 557 | 20250512 | 093100 | 494210520 | 5630 | 5630 | 5640 | 5620 | 5298 |
| 558 | 20250512 | 093000 | 464339020 | 5640 | 5620 | 5640 | 5620 | 912 |
| 559 | 20250512 | 092900 | 459204500 | 5630 | 5620 | 5630 | 5610 | 11411 |
| 560 | 20250512 | 092800 | 394961140 | 5620 | 5610 | 5620 | 5610 | 4958 |
| 561 | 20250512 | 092700 | 367099190 | 5610 | 5610 | 5620 | 5610 | 1090 |
| 562 | 20250512 | 092600 | 360984140 | 5610 | 5610 | 5620 | 5610 | 1583 |
| 563 | 20250512 | 092500 | 352102940 | 5600 | 5600 | 5600 | 5600 | 538 |
| 564 | 20250512 | 092400 | 349090140 | 5600 | 5600 | 5600 | 5600 | 620 |
| 565 | 20250512 | 092300 | 345618140 | 5610 | 5610 | 5610 | 5600 | 146 |
| 566 | 20250512 | 092200 | 344799150 | 5610 | 5600 | 5610 | 5600 | 147 |
| 567 | 20250512 | 092100 | 343975260 | 5610 | 5610 | 5610 | 5600 | 1612 |
| 568 | 20250512 | 092000 | 334932150 | 5600 | 5610 | 5610 | 5600 | 3343 |
| 569 | 20250512 | 091900 | 316211110 | 5610 | 5610 | 5610 | 5600 | 3312 |
| 570 | 20250512 | 091800 | 297645490 | 5610 | 5610 | 5610 | 5610 | 690 |
| 571 | 20250512 | 091700 | 293774590 | 5610 | 5610 | 5610 | 5600 | 1234 |
| 572 | 20250512 | 091600 | 286851980 | 5610 | 5610 | 5610 | 5610 | 1102 |
| 573 | 20250512 | 091500 | 280669760 | 5610 | 5610 | 5610 | 5610 | 71 |
| 574 | 20250512 | 091400 | 280271450 | 5600 | 5610 | 5610 | 5600 | 906 |
| 575 | 20250512 | 091300 | 275193250 | 5600 | 5600 | 5600 | 5600 | 140 |
| 576 | 20250512 | 091200 | 274409250 | 5600 | 5600 | 5600 | 5600 | 1904 |
| 577 | 20250512 | 091100 | 263746850 | 5600 | 5600 | 5610 | 5600 | 2184 |
| 578 | 20250512 | 091000 | 251507480 | 5610 | 5620 | 5620 | 5610 | 942 |
| 579 | 20250512 | 090900 | 246222520 | 5620 | 5610 | 5620 | 5610 | 609 |
| 580 | 20250512 | 090800 | 242799990 | 5610 | 5620 | 5630 | 5610 | 12765 |
| 581 | 20250512 | 090700 | 171060050 | 5610 | 5610 | 5610 | 5610 | 1876 |
| 582 | 20250512 | 090600 | 160535690 | 5610 | 5620 | 5620 | 5610 | 654 |
| 583 | 20250512 | 090500 | 156866660 | 5610 | 5610 | 5620 | 5610 | 1973 |
| 584 | 20250512 | 090400 | 145797160 | 5610 | 5620 | 5620 | 5600 | 873 |
| 585 | 20250512 | 090300 | 140903470 | 5610 | 5600 | 5620 | 5590 | 1249 |
| 586 | 20250512 | 090200 | 133899820 | 5620 | 5610 | 5620 | 5600 | 1055 |
| 587 | 20250512 | 090100 | 127979630 | 5620 | 5630 | 5640 | 5610 | 5202 |
| 588 | 20250512 | 090000 | 98731530 | 5640 | 5620 | 5650 | 5620 | 17548 |