33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 71891 |
| 3 | 20230707 | 185500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230707 | 185400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230707 | 185300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230707 | 185200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230707 | 185100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230707 | 185000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230707 | 184900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230707 | 184800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230707 | 184700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230707 | 184600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230707 | 184500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230707 | 184400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230707 | 184300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230707 | 184200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230707 | 184100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230707 | 184000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230707 | 183900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230707 | 183800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230707 | 183700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230707 | 183600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230707 | 183500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230707 | 183400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230707 | 183300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230707 | 183200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230707 | 183100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230707 | 183000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230707 | 182900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230707 | 182800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230707 | 182700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230707 | 182600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 71891 |
| 33 | 20230707 | 182500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230707 | 182400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230707 | 182300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230707 | 182200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230707 | 182100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230707 | 182000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230707 | 181900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230707 | 181800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230707 | 181700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230707 | 181600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230707 | 181500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230707 | 181400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230707 | 181300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230707 | 181200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230707 | 181100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230707 | 181000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230707 | 180900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230707 | 180800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230707 | 180700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230707 | 180600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230707 | 180500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230707 | 180400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230707 | 180300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230707 | 180200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230707 | 180100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230707 | 180000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230707 | 175900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230707 | 175800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230707 | 175700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230707 | 175600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 71891 |
| 63 | 20230707 | 175500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230707 | 175400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230707 | 175300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230707 | 175200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230707 | 175100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230707 | 175000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230707 | 174900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230707 | 174800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230707 | 174700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230707 | 174600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230707 | 174500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230707 | 174400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230707 | 174300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230707 | 174200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230707 | 174100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230707 | 174000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230707 | 173900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230707 | 173800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230707 | 173700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230707 | 173600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230707 | 173500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230707 | 173400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230707 | 173300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230707 | 173200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230707 | 173100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230707 | 173000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230707 | 172900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230707 | 172800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230707 | 172700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230707 | 172600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 71891 |
| 93 | 20230707 | 172500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230707 | 172400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230707 | 172300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230707 | 172200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230707 | 172100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230707 | 172000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230707 | 171900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230707 | 171800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230707 | 171700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230707 | 171600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230707 | 171500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230707 | 171400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230707 | 171300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230707 | 171200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230707 | 171100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230707 | 171000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230707 | 170900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230707 | 170800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230707 | 170700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230707 | 170600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230707 | 170500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230707 | 170400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230707 | 170300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230707 | 170200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230707 | 170100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230707 | 170000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230707 | 165900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230707 | 165800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230707 | 165700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230707 | 165600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 71891 |
| 123 | 20230707 | 165500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230707 | 165400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230707 | 165300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230707 | 165200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230707 | 165100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230707 | 165000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230707 | 164900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230707 | 164800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230707 | 164700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230707 | 164600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230707 | 164500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230707 | 164400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230707 | 164300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230707 | 164200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230707 | 164100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230707 | 164000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230707 | 163900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230707 | 163800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230707 | 163700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230707 | 163600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230707 | 163500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230707 | 163400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230707 | 163300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230707 | 163200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230707 | 163100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230707 | 163000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230707 | 162900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230707 | 162800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230707 | 162700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230707 | 162600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 71891 |
| 153 | 20230707 | 162500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230707 | 162400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230707 | 162300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230707 | 162200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230707 | 162100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230707 | 162000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230707 | 161900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230707 | 161800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230707 | 161700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230707 | 161600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230707 | 161500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230707 | 161400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230707 | 161300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230707 | 161200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230707 | 161100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230707 | 161000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230707 | 160900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230707 | 160800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230707 | 160700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230707 | 160600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230707 | 160500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230707 | 160400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230707 | 160300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230707 | 160200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230707 | 160100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230707 | 160000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230707 | 155900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230707 | 155800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230707 | 155700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230707 | 155600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 71891 |
| 183 | 20230707 | 155500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230707 | 155400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230707 | 155300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230707 | 155200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230707 | 155100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230707 | 155000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230707 | 154900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230707 | 154800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230707 | 154700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230707 | 154600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230707 | 154500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230707 | 154400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230707 | 154300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230707 | 154200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230707 | 154100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230707 | 154000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230707 | 153900 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230707 | 153800 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230707 | 153700 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20230707 | 153600 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20230707 | 153500 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20230707 | 153400 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20230707 | 153300 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20230707 | 153200 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20230707 | 153100 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20230707 | 153000 | 31815204820 | 19490 | 19490 | 19490 | 19490 | 71891 |
| 209 | 20230707 | 152900 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20230707 | 152800 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20230707 | 152700 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20230707 | 152600 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 213 | 20230707 | 152500 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20230707 | 152400 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20230707 | 152300 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20230707 | 152200 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20230707 | 152100 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20230707 | 152000 | 30414049230 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20230707 | 151900 | 30414049230 | 19500 | 19500 | 19510 | 19490 | 6405 |
| 220 | 20230707 | 151800 | 30289193150 | 19500 | 19510 | 19510 | 19490 | 4242 |
| 221 | 20230707 | 151700 | 30206483160 | 19510 | 19510 | 19510 | 19500 | 2559 |
| 222 | 20230707 | 151600 | 30156571870 | 19500 | 19550 | 19550 | 19500 | 3168 |
| 223 | 20230707 | 151500 | 30094703270 | 19550 | 19550 | 19550 | 19530 | 1595 |
| 224 | 20230707 | 151400 | 30063529430 | 19540 | 19540 | 19550 | 19520 | 2912 |
| 225 | 20230707 | 151300 | 30006638530 | 19550 | 19550 | 19550 | 19510 | 2951 |
| 226 | 20230707 | 151200 | 29948953340 | 19540 | 19540 | 19550 | 19540 | 1198 |
| 227 | 20230707 | 151100 | 29925534880 | 19550 | 19500 | 19560 | 19480 | 23652 |
| 228 | 20230707 | 151000 | 29464187830 | 19500 | 19500 | 19510 | 19490 | 4219 |
| 229 | 20230707 | 150900 | 29381915120 | 19510 | 19520 | 19520 | 19490 | 12726 |
| 230 | 20230707 | 150800 | 29133679650 | 19520 | 19510 | 19520 | 19510 | 1285 |
| 231 | 20230707 | 150700 | 29108599350 | 19520 | 19510 | 19520 | 19500 | 4322 |
| 232 | 20230707 | 150600 | 29024302890 | 19510 | 19500 | 19510 | 19490 | 1830 |
| 233 | 20230707 | 150500 | 28988616860 | 19510 | 19510 | 19520 | 19500 | 3697 |
| 234 | 20230707 | 150400 | 28916495600 | 19520 | 19520 | 19530 | 19510 | 3346 |
| 235 | 20230707 | 150300 | 28851183800 | 19520 | 19530 | 19530 | 19520 | 689 |
| 236 | 20230707 | 150200 | 28837730710 | 19520 | 19510 | 19530 | 19500 | 7700 |
| 237 | 20230707 | 150100 | 28687485090 | 19510 | 19520 | 19520 | 19500 | 1048 |
| 238 | 20230707 | 150000 | 28667032420 | 19500 | 19520 | 19530 | 19490 | 11672 |
| 239 | 20230707 | 145900 | 28439394540 | 19520 | 19510 | 19530 | 19510 | 2174 |
| 240 | 20230707 | 145800 | 28396956270 | 19520 | 19520 | 19530 | 19510 | 2176 |
| 241 | 20230707 | 145700 | 28354483620 | 19530 | 19530 | 19530 | 19510 | 1052 |
| 242 | 20230707 | 145600 | 28333946310 | 19530 | 19520 | 19530 | 19510 | 2820 |
| 243 | 20230707 | 145500 | 28278898240 | 19520 | 19530 | 19530 | 19510 | 2580 |
| 244 | 20230707 | 145400 | 28228534080 | 19530 | 19520 | 19540 | 19510 | 5033 |
| 245 | 20230707 | 145300 | 28130279150 | 19520 | 19530 | 19540 | 19510 | 3204 |
| 246 | 20230707 | 145200 | 28067739640 | 19530 | 19530 | 19540 | 19520 | 4145 |
| 247 | 20230707 | 145100 | 27986793440 | 19540 | 19530 | 19540 | 19520 | 1410 |
| 248 | 20230707 | 145000 | 27959257620 | 19530 | 19540 | 19540 | 19520 | 4321 |
| 249 | 20230707 | 144900 | 27874842400 | 19540 | 19530 | 19540 | 19520 | 4052 |
| 250 | 20230707 | 144800 | 27795716470 | 19530 | 19530 | 19540 | 19520 | 1923 |
| 251 | 20230707 | 144700 | 27758166340 | 19540 | 19520 | 19540 | 19510 | 3889 |
| 252 | 20230707 | 144600 | 27682225380 | 19520 | 19540 | 19540 | 19510 | 13244 |
| 253 | 20230707 | 144500 | 27423745270 | 19550 | 19560 | 19560 | 19530 | 6110 |
| 254 | 20230707 | 144400 | 27304349140 | 19560 | 19550 | 19560 | 19550 | 1882 |
| 255 | 20230707 | 144300 | 27267551460 | 19550 | 19570 | 19570 | 19550 | 2351 |
| 256 | 20230707 | 144200 | 27221576370 | 19570 | 19570 | 19570 | 19560 | 1027 |
| 257 | 20230707 | 144100 | 27201485150 | 19570 | 19570 | 19570 | 19560 | 2507 |
| 258 | 20230707 | 144000 | 27152442140 | 19570 | 19580 | 19590 | 19560 | 1244 |
| 259 | 20230707 | 143900 | 27128090370 | 19580 | 19570 | 19590 | 19560 | 2029 |
| 260 | 20230707 | 143800 | 27088374930 | 19580 | 19570 | 19580 | 19570 | 1351 |
| 261 | 20230707 | 143700 | 27061929330 | 19580 | 19590 | 19590 | 19570 | 1958 |
| 262 | 20230707 | 143600 | 27023591740 | 19590 | 19610 | 19610 | 19580 | 1094 |
| 263 | 20230707 | 143500 | 27002162650 | 19580 | 19580 | 19610 | 19570 | 1530 |
| 264 | 20230707 | 143400 | 26972187680 | 19590 | 19600 | 19610 | 19570 | 1874 |
| 265 | 20230707 | 143300 | 26935496530 | 19590 | 19580 | 19620 | 19580 | 1516 |
| 266 | 20230707 | 143200 | 26905787420 | 19580 | 19560 | 19590 | 19550 | 1949 |
| 267 | 20230707 | 143100 | 26867637680 | 19550 | 19550 | 19580 | 19540 | 3484 |
| 268 | 20230707 | 143000 | 26799521780 | 19550 | 19570 | 19580 | 19550 | 3283 |
| 269 | 20230707 | 142900 | 26735317590 | 19570 | 19570 | 19580 | 19560 | 2564 |
| 270 | 20230707 | 142800 | 26685150140 | 19580 | 19580 | 19590 | 19560 | 1736 |
| 271 | 20230707 | 142700 | 26651176360 | 19590 | 19590 | 19590 | 19570 | 1566 |
| 272 | 20230707 | 142600 | 26620519440 | 19590 | 19580 | 19600 | 19560 | 1409 |
| 273 | 20230707 | 142500 | 26592920490 | 19580 | 19570 | 19580 | 19560 | 1995 |
| 274 | 20230707 | 142400 | 26553875900 | 19570 | 19590 | 19610 | 19570 | 1813 |
| 275 | 20230707 | 142300 | 26518365700 | 19590 | 19600 | 19600 | 19570 | 2015 |
| 276 | 20230707 | 142200 | 26478907540 | 19600 | 19600 | 19620 | 19590 | 1299 |
| 277 | 20230707 | 142100 | 26453441520 | 19610 | 19620 | 19620 | 19590 | 1190 |
| 278 | 20230707 | 142000 | 26430106490 | 19610 | 19600 | 19620 | 19580 | 1341 |
| 279 | 20230707 | 141900 | 26403825840 | 19600 | 19590 | 19610 | 19580 | 1096 |
| 280 | 20230707 | 141800 | 26382344910 | 19600 | 19620 | 19620 | 19590 | 818 |
| 281 | 20230707 | 141700 | 26366307440 | 19630 | 19590 | 19630 | 19570 | 2290 |
| 282 | 20230707 | 141600 | 26321415180 | 19590 | 19620 | 19620 | 19580 | 1533 |
| 283 | 20230707 | 141500 | 26291375620 | 19610 | 19600 | 19620 | 19590 | 1909 |
| 284 | 20230707 | 141400 | 26253963350 | 19600 | 19610 | 19620 | 19590 | 1268 |
| 285 | 20230707 | 141300 | 26229107010 | 19620 | 19610 | 19630 | 19600 | 1357 |
| 286 | 20230707 | 141200 | 26202488050 | 19610 | 19610 | 19620 | 19600 | 1218 |
| 287 | 20230707 | 141100 | 26178605450 | 19620 | 19610 | 19620 | 19600 | 1750 |
| 288 | 20230707 | 141000 | 26144281520 | 19610 | 19600 | 19610 | 19590 | 1180 |
| 289 | 20230707 | 140900 | 26121156190 | 19600 | 19590 | 19600 | 19590 | 1345 |
| 290 | 20230707 | 140800 | 26094799490 | 19590 | 19590 | 19600 | 19580 | 1896 |
| 291 | 20230707 | 140700 | 26057661930 | 19590 | 19580 | 19590 | 19570 | 974 |
| 292 | 20230707 | 140600 | 26038586380 | 19580 | 19600 | 19600 | 19570 | 1331 |
| 293 | 20230707 | 140500 | 26012512570 | 19600 | 19570 | 19600 | 19560 | 1731 |
| 294 | 20230707 | 140400 | 25978614490 | 19580 | 19560 | 19580 | 19560 | 1183 |
| 295 | 20230707 | 140300 | 25955459940 | 19550 | 19560 | 19570 | 19540 | 5514 |
| 296 | 20230707 | 140200 | 25847656210 | 19550 | 19560 | 19570 | 19550 | 2438 |
| 297 | 20230707 | 140100 | 25799977340 | 19560 | 19580 | 19580 | 19560 | 2590 |
| 298 | 20230707 | 140000 | 25749290930 | 19570 | 19590 | 19600 | 19560 | 8179 |
| 299 | 20230707 | 135900 | 25589178350 | 19600 | 19600 | 19600 | 19590 | 2126 |
| 300 | 20230707 | 135800 | 25547525220 | 19600 | 19590 | 19600 | 19590 | 1185 |
| 301 | 20230707 | 135700 | 25524305720 | 19600 | 19590 | 19600 | 19590 | 1166 |
| 302 | 20230707 | 135600 | 25501458960 | 19590 | 19600 | 19610 | 19590 | 1357 |
| 303 | 20230707 | 135500 | 25474867710 | 19600 | 19610 | 19610 | 19590 | 1759 |
| 304 | 20230707 | 135400 | 25440394490 | 19610 | 19610 | 19610 | 19590 | 1527 |
| 305 | 20230707 | 135300 | 25410473030 | 19620 | 19610 | 19620 | 19590 | 1608 |
| 306 | 20230707 | 135200 | 25378953910 | 19610 | 19600 | 19610 | 19590 | 1094 |
| 307 | 20230707 | 135100 | 25357514270 | 19590 | 19570 | 19600 | 19560 | 1398 |
| 308 | 20230707 | 135000 | 25330144440 | 19560 | 19590 | 19590 | 19560 | 4326 |
| 309 | 20230707 | 134900 | 25245470200 | 19590 | 19610 | 19610 | 19590 | 3052 |
| 310 | 20230707 | 134800 | 25185654560 | 19610 | 19610 | 19620 | 19600 | 1134 |
| 311 | 20230707 | 134700 | 25163419290 | 19620 | 19610 | 19630 | 19600 | 1305 |
| 312 | 20230707 | 134600 | 25137822200 | 19610 | 19610 | 19620 | 19610 | 942 |
| 313 | 20230707 | 134500 | 25119346960 | 19610 | 19620 | 19620 | 19600 | 991 |
| 314 | 20230707 | 134400 | 25099915420 | 19610 | 19610 | 19620 | 19600 | 1098 |
| 315 | 20230707 | 134300 | 25078384780 | 19600 | 19620 | 19630 | 19600 | 1455 |
| 316 | 20230707 | 134200 | 25049844580 | 19620 | 19630 | 19630 | 19610 | 782 |
| 317 | 20230707 | 134100 | 25034501560 | 19630 | 19630 | 19630 | 19600 | 1257 |
| 318 | 20230707 | 134000 | 25009839720 | 19620 | 19610 | 19620 | 19600 | 1169 |
| 319 | 20230707 | 133900 | 24986918210 | 19600 | 19610 | 19610 | 19590 | 3887 |
| 320 | 20230707 | 133800 | 24910727980 | 19600 | 19600 | 19600 | 19590 | 4597 |
| 321 | 20230707 | 133700 | 24820637280 | 19590 | 19610 | 19610 | 19590 | 1775 |
| 322 | 20230707 | 133600 | 24785847960 | 19600 | 19590 | 19610 | 19590 | 2223 |
| 323 | 20230707 | 133500 | 24742281700 | 19590 | 19600 | 19600 | 19580 | 1232 |
| 324 | 20230707 | 133400 | 24718140760 | 19600 | 19580 | 19600 | 19580 | 2880 |
| 325 | 20230707 | 133300 | 24661728290 | 19580 | 19570 | 19600 | 19570 | 2617 |
| 326 | 20230707 | 133200 | 24610484140 | 19570 | 19590 | 19590 | 19570 | 1256 |
| 327 | 20230707 | 133100 | 24585892720 | 19590 | 19590 | 19600 | 19580 | 916 |
| 328 | 20230707 | 133000 | 24567946360 | 19590 | 19590 | 19590 | 19570 | 2198 |
| 329 | 20230707 | 132900 | 24524903730 | 19580 | 19580 | 19590 | 19580 | 1026 |
| 330 | 20230707 | 132800 | 24504812730 | 19590 | 19590 | 19600 | 19580 | 2592 |
| 331 | 20230707 | 132700 | 24454038980 | 19590 | 19600 | 19600 | 19590 | 1126 |
| 332 | 20230707 | 132600 | 24431973280 | 19600 | 19610 | 19610 | 19590 | 1826 |
| 333 | 20230707 | 132500 | 24396188960 | 19610 | 19580 | 19610 | 19580 | 2238 |
| 334 | 20230707 | 132400 | 24352334160 | 19590 | 19580 | 19600 | 19560 | 1673 |
| 335 | 20230707 | 132300 | 24319582550 | 19580 | 19610 | 19610 | 19580 | 3272 |
| 336 | 20230707 | 132200 | 24255471550 | 19620 | 19620 | 19630 | 19610 | 1184 |
| 337 | 20230707 | 132100 | 24232246840 | 19620 | 19620 | 19630 | 19610 | 1166 |
| 338 | 20230707 | 132000 | 24209371510 | 19620 | 19620 | 19630 | 19610 | 1029 |
| 339 | 20230707 | 131900 | 24189182690 | 19630 | 19620 | 19630 | 19610 | 1912 |
| 340 | 20230707 | 131800 | 24151681410 | 19620 | 19610 | 19630 | 19610 | 1979 |
| 341 | 20230707 | 131700 | 24112858620 | 19610 | 19620 | 19620 | 19610 | 3445 |
| 342 | 20230707 | 131600 | 24045295790 | 19620 | 19620 | 19620 | 19610 | 1371 |
| 343 | 20230707 | 131500 | 24018405540 | 19620 | 19610 | 19620 | 19610 | 840 |
| 344 | 20230707 | 131400 | 24001928430 | 19610 | 19600 | 19620 | 19600 | 1735 |
| 345 | 20230707 | 131300 | 23967903860 | 19610 | 19630 | 19630 | 19600 | 1260 |
| 346 | 20230707 | 131200 | 23943190010 | 19630 | 19600 | 19630 | 19600 | 3266 |
| 347 | 20230707 | 131100 | 23879141810 | 19610 | 19600 | 19610 | 19590 | 2150 |
| 348 | 20230707 | 131000 | 23837002590 | 19590 | 19590 | 19600 | 19580 | 1224 |
| 349 | 20230707 | 130900 | 23813023930 | 19590 | 19600 | 19600 | 19590 | 773 |
| 350 | 20230707 | 130800 | 23797878610 | 19590 | 19610 | 19610 | 19590 | 1382 |
| 351 | 20230707 | 130700 | 23770790540 | 19610 | 19600 | 19620 | 19590 | 3090 |
| 352 | 20230707 | 130600 | 23710219350 | 19600 | 19590 | 19610 | 19550 | 3335 |
| 353 | 20230707 | 130500 | 23644913670 | 19580 | 19570 | 19600 | 19550 | 912 |
| 354 | 20230707 | 130400 | 23627054630 | 19570 | 19600 | 19610 | 19520 | 2178 |
| 355 | 20230707 | 130300 | 23584457290 | 19600 | 19610 | 19610 | 19500 | 10341 |
| 356 | 20230707 | 130200 | 23382287850 | 19610 | 19600 | 19630 | 19530 | 14260 |
| 357 | 20230707 | 130100 | 23103051490 | 19610 | 19600 | 19610 | 19590 | 1760 |
| 358 | 20230707 | 130000 | 23068553960 | 19600 | 19590 | 19610 | 19590 | 1277 |
| 359 | 20230707 | 125900 | 23043530140 | 19590 | 19610 | 19610 | 19590 | 1471 |
| 360 | 20230707 | 125800 | 23014704810 | 19600 | 19620 | 19620 | 19600 | 1933 |
| 361 | 20230707 | 125700 | 22976809050 | 19620 | 19620 | 19630 | 19610 | 4957 |
| 362 | 20230707 | 125600 | 22879580960 | 19620 | 19620 | 19620 | 19600 | 1380 |
| 363 | 20230707 | 125500 | 22852516920 | 19610 | 19610 | 19620 | 19600 | 2485 |
| 364 | 20230707 | 125400 | 22803787820 | 19610 | 19610 | 19620 | 19600 | 2103 |
| 365 | 20230707 | 125300 | 22762548990 | 19610 | 19610 | 19620 | 19600 | 1341 |
| 366 | 20230707 | 125200 | 22736252490 | 19610 | 19590 | 19610 | 19590 | 6005 |
| 367 | 20230707 | 125100 | 22618565220 | 19600 | 19590 | 19600 | 19590 | 1740 |
| 368 | 20230707 | 125000 | 22584471680 | 19600 | 19600 | 19600 | 19590 | 1880 |
| 369 | 20230707 | 124900 | 22547633270 | 19590 | 19580 | 19600 | 19570 | 3150 |
| 370 | 20230707 | 124800 | 22485940850 | 19570 | 19590 | 19590 | 19570 | 1663 |
| 371 | 20230707 | 124700 | 22453388200 | 19580 | 19580 | 19590 | 19570 | 1659 |
| 372 | 20230707 | 124600 | 22420899680 | 19570 | 19580 | 19590 | 19570 | 2207 |
| 373 | 20230707 | 124500 | 22377685710 | 19580 | 19560 | 19580 | 19560 | 4813 |
| 374 | 20230707 | 124400 | 22283506540 | 19570 | 19560 | 19570 | 19530 | 2288 |
| 375 | 20230707 | 124300 | 22238779070 | 19550 | 19560 | 19570 | 19550 | 1265 |
| 376 | 20230707 | 124200 | 22214041630 | 19560 | 19540 | 19570 | 19540 | 898 |
| 377 | 20230707 | 124100 | 22196483770 | 19550 | 19550 | 19560 | 19540 | 1561 |
| 378 | 20230707 | 124000 | 22165968640 | 19550 | 19550 | 19570 | 19540 | 997 |
| 379 | 20230707 | 123900 | 22146469890 | 19550 | 19570 | 19570 | 19530 | 2212 |
| 380 | 20230707 | 123800 | 22103244890 | 19560 | 19590 | 19590 | 19530 | 2179 |
| 381 | 20230707 | 123700 | 22060638640 | 19590 | 19580 | 19590 | 19570 | 2270 |
| 382 | 20230707 | 123600 | 22016204530 | 19580 | 19580 | 19600 | 19580 | 2414 |
| 383 | 20230707 | 123500 | 21968925430 | 19570 | 19580 | 19590 | 19570 | 2020 |
| 384 | 20230707 | 123400 | 21929380080 | 19580 | 19590 | 19590 | 19560 | 1734 |
| 385 | 20230707 | 123300 | 21895435440 | 19580 | 19530 | 19590 | 19510 | 5376 |
| 386 | 20230707 | 123200 | 21790289450 | 19520 | 19530 | 19530 | 19510 | 960 |
| 387 | 20230707 | 123100 | 21771550440 | 19530 | 19510 | 19530 | 19500 | 2412 |
| 388 | 20230707 | 123000 | 21724497370 | 19510 | 19510 | 19520 | 19500 | 1263 |
| 389 | 20230707 | 122900 | 21699857900 | 19510 | 19510 | 19530 | 19500 | 1153 |
| 390 | 20230707 | 122800 | 21677359710 | 19510 | 19530 | 19530 | 19500 | 938 |
| 391 | 20230707 | 122700 | 21659057710 | 19510 | 19520 | 19530 | 19490 | 13192 |
| 392 | 20230707 | 122600 | 21401861060 | 19510 | 19520 | 19530 | 19510 | 2348 |
| 393 | 20230707 | 122500 | 21356041530 | 19520 | 19530 | 19530 | 19520 | 1217 |
| 394 | 20230707 | 122400 | 21332284220 | 19530 | 19520 | 19530 | 19510 | 1562 |
| 395 | 20230707 | 122300 | 21301794710 | 19520 | 19520 | 19530 | 19510 | 1328 |
| 396 | 20230707 | 122200 | 21275873620 | 19520 | 19510 | 19530 | 19510 | 933 |
| 397 | 20230707 | 122100 | 21257663540 | 19520 | 19530 | 19530 | 19510 | 1232 |
| 398 | 20230707 | 122000 | 21233616330 | 19530 | 19520 | 19530 | 19510 | 1281 |
| 399 | 20230707 | 121900 | 21208613670 | 19510 | 19520 | 19530 | 19510 | 1777 |
| 400 | 20230707 | 121800 | 21173924280 | 19530 | 19530 | 19540 | 19520 | 3312 |
| 401 | 20230707 | 121700 | 21109221990 | 19520 | 19510 | 19540 | 19510 | 1593 |
| 402 | 20230707 | 121600 | 21078122820 | 19520 | 19510 | 19540 | 19510 | 1569 |
| 403 | 20230707 | 121500 | 21047494870 | 19510 | 19520 | 19520 | 19510 | 969 |
| 404 | 20230707 | 121400 | 21028584300 | 19510 | 19530 | 19540 | 19510 | 1575 |
| 405 | 20230707 | 121300 | 20997840910 | 19530 | 19520 | 19550 | 19520 | 1553 |
| 406 | 20230707 | 121200 | 20967507390 | 19520 | 19550 | 19550 | 19520 | 1661 |
| 407 | 20230707 | 121100 | 20935049950 | 19550 | 19540 | 19570 | 19530 | 3855 |
| 408 | 20230707 | 121000 | 20859681810 | 19550 | 19560 | 19570 | 19540 | 1133 |
| 409 | 20230707 | 120900 | 20837528570 | 19560 | 19550 | 19560 | 19550 | 1254 |
| 410 | 20230707 | 120800 | 20813009490 | 19550 | 19550 | 19570 | 19550 | 3364 |
| 411 | 20230707 | 120700 | 20747219570 | 19550 | 19550 | 19570 | 19550 | 4007 |
| 412 | 20230707 | 120600 | 20668835460 | 19550 | 19550 | 19560 | 19530 | 1986 |
| 413 | 20230707 | 120500 | 20630011600 | 19550 | 19570 | 19580 | 19550 | 2061 |
| 414 | 20230707 | 120400 | 20589703770 | 19580 | 19550 | 19580 | 19540 | 5986 |
| 415 | 20230707 | 120300 | 20472589330 | 19550 | 19530 | 19560 | 19500 | 6832 |
| 416 | 20230707 | 120200 | 20339157980 | 19530 | 19540 | 19560 | 19500 | 4854 |
| 417 | 20230707 | 120100 | 20244369060 | 19550 | 19470 | 19550 | 19460 | 6468 |
| 418 | 20230707 | 120000 | 20118266860 | 19460 | 19470 | 19470 | 19460 | 1991 |
| 419 | 20230707 | 115900 | 20079514070 | 19470 | 19460 | 19480 | 19460 | 1411 |
| 420 | 20230707 | 115800 | 20052039460 | 19460 | 19460 | 19470 | 19450 | 2728 |
| 421 | 20230707 | 115700 | 19998949790 | 19460 | 19450 | 19470 | 19450 | 2189 |
| 422 | 20230707 | 115600 | 19956365920 | 19450 | 19460 | 19470 | 19440 | 1773 |
| 423 | 20230707 | 115500 | 19921881650 | 19470 | 19460 | 19470 | 19440 | 2820 |
| 424 | 20230707 | 115400 | 19867018680 | 19460 | 19510 | 19510 | 19460 | 1771 |
| 425 | 20230707 | 115300 | 19832525700 | 19510 | 19450 | 19510 | 19450 | 5359 |
| 426 | 20230707 | 115200 | 19728092180 | 19460 | 19460 | 19510 | 19450 | 2331 |
| 427 | 20230707 | 115100 | 19682738160 | 19470 | 19460 | 19480 | 19450 | 2346 |
| 428 | 20230707 | 115000 | 19637096570 | 19460 | 19450 | 19570 | 19440 | 11886 |
| 429 | 20230707 | 114900 | 19405557810 | 19460 | 19450 | 19460 | 19440 | 2300 |
| 430 | 20230707 | 114800 | 19360821830 | 19440 | 19440 | 19460 | 19430 | 4677 |
| 431 | 20230707 | 114700 | 19269864970 | 19440 | 19460 | 19460 | 19430 | 7391 |
| 432 | 20230707 | 114600 | 19126172210 | 19450 | 19450 | 19460 | 19450 | 2059 |
| 433 | 20230707 | 114500 | 19086122790 | 19450 | 19470 | 19470 | 19450 | 2986 |
| 434 | 20230707 | 114400 | 19028035130 | 19470 | 19460 | 19470 | 19450 | 3234 |
| 435 | 20230707 | 114300 | 18965112910 | 19450 | 19470 | 19470 | 19450 | 3584 |
| 436 | 20230707 | 114200 | 18895366750 | 19470 | 19480 | 19490 | 19460 | 10381 |
| 437 | 20230707 | 114100 | 18693202200 | 19490 | 19490 | 19500 | 19480 | 1817 |
| 438 | 20230707 | 114000 | 18657800470 | 19480 | 19490 | 19500 | 19480 | 2413 |
| 439 | 20230707 | 113900 | 18610782400 | 19500 | 19490 | 19500 | 19490 | 3568 |
| 440 | 20230707 | 113800 | 18541236940 | 19490 | 19490 | 19500 | 19490 | 2273 |
| 441 | 20230707 | 113700 | 18496933620 | 19490 | 19490 | 19500 | 19490 | 1416 |
| 442 | 20230707 | 113600 | 18469329030 | 19490 | 19500 | 19500 | 19490 | 2380 |
| 443 | 20230707 | 113500 | 18422938560 | 19490 | 19520 | 19530 | 19490 | 8324 |
| 444 | 20230707 | 113400 | 18260601460 | 19520 | 19510 | 19530 | 19500 | 6554 |
| 445 | 20230707 | 113300 | 18132721160 | 19500 | 19510 | 19520 | 19500 | 5464 |
| 446 | 20230707 | 113200 | 18026125490 | 19510 | 19500 | 19520 | 19500 | 7120 |
| 447 | 20230707 | 113100 | 17887225170 | 19510 | 19510 | 19520 | 19500 | 3858 |
| 448 | 20230707 | 113000 | 17811953850 | 19500 | 19510 | 19520 | 19500 | 3037 |
| 449 | 20230707 | 112900 | 17752705690 | 19510 | 19520 | 19520 | 19500 | 6318 |
| 450 | 20230707 | 112800 | 17629444220 | 19520 | 19520 | 19520 | 19510 | 1781 |
| 451 | 20230707 | 112700 | 17594692470 | 19520 | 19510 | 19530 | 19500 | 6082 |
| 452 | 20230707 | 112600 | 17476024850 | 19520 | 19520 | 19530 | 19500 | 10970 |
| 453 | 20230707 | 112500 | 17261999300 | 19530 | 19530 | 19530 | 19520 | 1772 |
| 454 | 20230707 | 112400 | 17227408070 | 19530 | 19540 | 19540 | 19520 | 1752 |
| 455 | 20230707 | 112300 | 17193194730 | 19540 | 19540 | 19540 | 19530 | 3190 |
| 456 | 20230707 | 112200 | 17130881920 | 19540 | 19510 | 19540 | 19500 | 3555 |
| 457 | 20230707 | 112100 | 17061462450 | 19510 | 19520 | 19520 | 19500 | 3096 |
| 458 | 20230707 | 112000 | 17001060860 | 19520 | 19520 | 19530 | 19510 | 1994 |
| 459 | 20230707 | 111900 | 16962151080 | 19520 | 19530 | 19530 | 19510 | 1947 |
| 460 | 20230707 | 111800 | 16924140200 | 19520 | 19530 | 19530 | 19520 | 1978 |
| 461 | 20230707 | 111700 | 16885523420 | 19520 | 19510 | 19530 | 19500 | 3258 |
| 462 | 20230707 | 111600 | 16821943580 | 19520 | 19520 | 19530 | 19510 | 2571 |
| 463 | 20230707 | 111500 | 16771762950 | 19520 | 19520 | 19530 | 19510 | 2532 |
| 464 | 20230707 | 111400 | 16722345640 | 19520 | 19530 | 19540 | 19510 | 2201 |
| 465 | 20230707 | 111300 | 16679371290 | 19530 | 19520 | 19540 | 19520 | 2040 |
| 466 | 20230707 | 111200 | 16639537650 | 19520 | 19540 | 19540 | 19520 | 1740 |
| 467 | 20230707 | 111100 | 16605554720 | 19530 | 19550 | 19560 | 19530 | 1653 |
| 468 | 20230707 | 111000 | 16573244760 | 19560 | 19560 | 19570 | 19550 | 1706 |
| 469 | 20230707 | 110900 | 16539877340 | 19570 | 19570 | 19570 | 19520 | 19267 |
| 470 | 20230707 | 110800 | 16163622270 | 19570 | 19530 | 19570 | 19520 | 8132 |
| 471 | 20230707 | 110700 | 16004778010 | 19520 | 19560 | 19560 | 19520 | 2205 |
| 472 | 20230707 | 110600 | 15961700690 | 19560 | 19550 | 19570 | 19540 | 2637 |
| 473 | 20230707 | 110500 | 15910137560 | 19540 | 19560 | 19560 | 19540 | 2659 |
| 474 | 20230707 | 110400 | 15858156610 | 19550 | 19570 | 19570 | 19550 | 2234 |
| 475 | 20230707 | 110300 | 15814458650 | 19560 | 19560 | 19580 | 19560 | 2150 |
| 476 | 20230707 | 110200 | 15772390510 | 19570 | 19600 | 19600 | 19550 | 1515 |
| 477 | 20230707 | 110100 | 15742755910 | 19600 | 19540 | 19630 | 19540 | 22272 |
| 478 | 20230707 | 110000 | 15306625000 | 19530 | 19520 | 19530 | 19510 | 3068 |
| 479 | 20230707 | 105900 | 15246730110 | 19510 | 19520 | 19520 | 19510 | 2919 |
| 480 | 20230707 | 105800 | 15189766420 | 19520 | 19510 | 19530 | 19510 | 1681 |
| 481 | 20230707 | 105700 | 15156957420 | 19520 | 19500 | 19520 | 19490 | 5757 |
| 482 | 20230707 | 105600 | 15044687200 | 19500 | 19510 | 19510 | 19500 | 1971 |
| 483 | 20230707 | 105500 | 15006241650 | 19510 | 19510 | 19530 | 19500 | 3696 |
| 484 | 20230707 | 105400 | 14934114920 | 19520 | 19510 | 19530 | 19510 | 2524 |
| 485 | 20230707 | 105300 | 14884855620 | 19520 | 19490 | 19530 | 19490 | 3894 |
| 486 | 20230707 | 105200 | 14808891470 | 19490 | 19510 | 19520 | 19490 | 3175 |
| 487 | 20230707 | 105100 | 14746979340 | 19510 | 19500 | 19510 | 19490 | 4079 |
| 488 | 20230707 | 105000 | 14667430420 | 19490 | 19490 | 19510 | 19480 | 5619 |
| 489 | 20230707 | 104900 | 14557893110 | 19490 | 19450 | 19500 | 19450 | 3461 |
| 490 | 20230707 | 104800 | 14490461230 | 19490 | 19440 | 19490 | 19440 | 5416 |
| 491 | 20230707 | 104700 | 14385082530 | 19440 | 19450 | 19450 | 19440 | 3130 |
| 492 | 20230707 | 104600 | 14324225540 | 19450 | 19450 | 19450 | 19430 | 3565 |
| 493 | 20230707 | 104500 | 14254918650 | 19450 | 19450 | 19460 | 19440 | 17852 |
| 494 | 20230707 | 104400 | 13907729690 | 19450 | 19470 | 19470 | 19450 | 3233 |
| 495 | 20230707 | 104300 | 13844834190 | 19470 | 19470 | 19470 | 19450 | 3219 |
| 496 | 20230707 | 104200 | 13782189740 | 19470 | 19480 | 19490 | 19460 | 3431 |
| 497 | 20230707 | 104100 | 13715363400 | 19480 | 19480 | 19480 | 19460 | 1726 |
| 498 | 20230707 | 104000 | 13681760940 | 19470 | 19460 | 19470 | 19440 | 14869 |
| 499 | 20230707 | 103900 | 13392479880 | 19460 | 19460 | 19480 | 19450 | 12482 |
| 500 | 20230707 | 103800 | 13149621250 | 19470 | 19470 | 19470 | 19450 | 7154 |
| 501 | 20230707 | 103700 | 13010455450 | 19470 | 19470 | 19480 | 19460 | 4309 |
| 502 | 20230707 | 103600 | 12926589570 | 19470 | 19460 | 19490 | 19460 | 9429 |
| 503 | 20230707 | 103500 | 12742956650 | 19470 | 19470 | 19470 | 19460 | 3514 |
| 504 | 20230707 | 103400 | 12674561130 | 19460 | 19470 | 19470 | 19450 | 5598 |
| 505 | 20230707 | 103300 | 12565623360 | 19470 | 19490 | 19490 | 19460 | 5781 |
| 506 | 20230707 | 103200 | 12453062630 | 19480 | 19500 | 19500 | 19470 | 8664 |
| 507 | 20230707 | 103100 | 12284269290 | 19490 | 19500 | 19500 | 19490 | 3154 |
| 508 | 20230707 | 103000 | 12222793920 | 19500 | 19500 | 19500 | 19480 | 5165 |
| 509 | 20230707 | 102900 | 12122136720 | 19490 | 19500 | 19500 | 19480 | 4692 |
| 510 | 20230707 | 102800 | 12030699200 | 19500 | 19510 | 19510 | 19490 | 39541 |
| 511 | 20230707 | 102700 | 11259705450 | 19510 | 19520 | 19520 | 19500 | 13779 |
| 512 | 20230707 | 102600 | 10990914910 | 19510 | 19530 | 19540 | 19510 | 9146 |
| 513 | 20230707 | 102500 | 10812358330 | 19540 | 19530 | 19540 | 19520 | 7191 |
| 514 | 20230707 | 102400 | 10671933690 | 19530 | 19530 | 19540 | 19530 | 1900 |
| 515 | 20230707 | 102300 | 10634824560 | 19530 | 19560 | 19570 | 19530 | 25751 |
| 516 | 20230707 | 102200 | 10131430210 | 19560 | 19570 | 19580 | 19560 | 2871 |
| 517 | 20230707 | 102100 | 10075232830 | 19570 | 19570 | 19620 | 19560 | 7667 |
| 518 | 20230707 | 102000 | 9925065020 | 19570 | 19600 | 19600 | 19570 | 3432 |
| 519 | 20230707 | 101900 | 9857854540 | 19590 | 19580 | 19600 | 19570 | 4402 |
| 520 | 20230707 | 101800 | 9771669330 | 19580 | 19590 | 19600 | 19570 | 2436 |
| 521 | 20230707 | 101700 | 9723967120 | 19590 | 19620 | 19620 | 19580 | 3911 |
| 522 | 20230707 | 101600 | 9647290110 | 19610 | 19590 | 19620 | 19590 | 2219 |
| 523 | 20230707 | 101500 | 9603767760 | 19590 | 19590 | 19600 | 19580 | 2886 |
| 524 | 20230707 | 101400 | 9547226350 | 19590 | 19570 | 19590 | 19570 | 1154 |
| 525 | 20230707 | 101300 | 9524637870 | 19570 | 19570 | 19590 | 19560 | 2580 |
| 526 | 20230707 | 101200 | 9474122950 | 19560 | 19570 | 19580 | 19560 | 3364 |
| 527 | 20230707 | 101100 | 9408284140 | 19570 | 19570 | 19570 | 19560 | 3562 |
| 528 | 20230707 | 101000 | 9338587780 | 19560 | 19570 | 19580 | 19560 | 2419 |
| 529 | 20230707 | 100900 | 9291245620 | 19580 | 19600 | 19600 | 19570 | 2116 |
| 530 | 20230707 | 100800 | 9249803840 | 19600 | 19610 | 19620 | 19590 | 2207 |
| 531 | 20230707 | 100700 | 9206538550 | 19610 | 19600 | 19620 | 19600 | 2969 |
| 532 | 20230707 | 100600 | 9148319300 | 19600 | 19620 | 19620 | 19600 | 808 |
| 533 | 20230707 | 100500 | 9132480090 | 19620 | 19620 | 19620 | 19600 | 608 |
| 534 | 20230707 | 100400 | 9120558440 | 19600 | 19630 | 19640 | 19600 | 5389 |
| 535 | 20230707 | 100300 | 9014850490 | 19630 | 19630 | 19630 | 19620 | 1179 |
| 536 | 20230707 | 100200 | 8991712220 | 19630 | 19620 | 19630 | 19620 | 830 |
| 537 | 20230707 | 100100 | 8975424430 | 19620 | 19640 | 19660 | 19620 | 1809 |
| 538 | 20230707 | 100000 | 8939905220 | 19650 | 19630 | 19650 | 19620 | 1224 |
| 539 | 20230707 | 095900 | 8915871720 | 19630 | 19650 | 19650 | 19620 | 1150 |
| 540 | 20230707 | 095800 | 8893292300 | 19630 | 19640 | 19670 | 19630 | 2521 |
| 541 | 20230707 | 095700 | 8843751660 | 19650 | 19640 | 19650 | 19610 | 3187 |
| 542 | 20230707 | 095600 | 8781192370 | 19640 | 19630 | 19640 | 19600 | 1583 |
| 543 | 20230707 | 095500 | 8750121700 | 19630 | 19590 | 19640 | 19580 | 2118 |
| 544 | 20230707 | 095400 | 8708583810 | 19580 | 19570 | 19590 | 19550 | 4094 |
| 545 | 20230707 | 095300 | 8628442300 | 19570 | 19560 | 19570 | 19550 | 3484 |
| 546 | 20230707 | 095200 | 8560300290 | 19550 | 19580 | 19580 | 19550 | 5423 |
| 547 | 20230707 | 095100 | 8454223620 | 19560 | 19570 | 19580 | 19560 | 3740 |
| 548 | 20230707 | 095000 | 8381047510 | 19570 | 19570 | 19580 | 19550 | 3541 |
| 549 | 20230707 | 094900 | 8311767620 | 19570 | 19570 | 19580 | 19550 | 8677 |
| 550 | 20230707 | 094800 | 8142046950 | 19580 | 19580 | 19580 | 19570 | 2094 |
| 551 | 20230707 | 094700 | 8101065280 | 19580 | 19580 | 19580 | 19560 | 5436 |
| 552 | 20230707 | 094600 | 7994683030 | 19570 | 19590 | 19590 | 19570 | 5587 |
| 553 | 20230707 | 094500 | 7885296350 | 19590 | 19610 | 19610 | 19590 | 3355 |
| 554 | 20230707 | 094400 | 7819540760 | 19610 | 19600 | 19620 | 19600 | 1478 |
| 555 | 20230707 | 094300 | 7790557670 | 19600 | 19620 | 19630 | 19580 | 2923 |
| 556 | 20230707 | 094200 | 7733264170 | 19590 | 19640 | 19640 | 19570 | 10983 |
| 557 | 20230707 | 094100 | 7518014210 | 19630 | 19580 | 19650 | 19560 | 10677 |
| 558 | 20230707 | 094000 | 7308829860 | 19580 | 19610 | 19610 | 19560 | 13290 |
| 559 | 20230707 | 093900 | 7048600760 | 19600 | 19600 | 19610 | 19600 | 4367 |
| 560 | 20230707 | 093800 | 6962979620 | 19600 | 19580 | 19610 | 19570 | 6638 |
| 561 | 20230707 | 093700 | 6832937720 | 19580 | 19590 | 19600 | 19570 | 3796 |
| 562 | 20230707 | 093600 | 6758605000 | 19600 | 19610 | 19610 | 19590 | 8619 |
| 563 | 20230707 | 093500 | 6589686310 | 19610 | 19620 | 19630 | 19600 | 5068 |
| 564 | 20230707 | 093400 | 6490277090 | 19630 | 19640 | 19650 | 19600 | 8927 |
| 565 | 20230707 | 093300 | 6315161090 | 19640 | 19660 | 19660 | 19640 | 9310 |
| 566 | 20230707 | 093200 | 6132249670 | 19660 | 19700 | 19740 | 19650 | 12671 |
| 567 | 20230707 | 093100 | 5882786390 | 19700 | 19690 | 19710 | 19690 | 5236 |
| 568 | 20230707 | 093000 | 5779648700 | 19690 | 19700 | 19710 | 19690 | 5191 |
| 569 | 20230707 | 092900 | 5677389290 | 19700 | 19750 | 19750 | 19700 | 3355 |
| 570 | 20230707 | 092800 | 5611230240 | 19740 | 19720 | 19750 | 19720 | 1587 |
| 571 | 20230707 | 092700 | 5579902200 | 19720 | 19710 | 19720 | 19700 | 1544 |
| 572 | 20230707 | 092600 | 5549465980 | 19710 | 19660 | 19710 | 19650 | 3587 |
| 573 | 20230707 | 092500 | 5478859830 | 19660 | 19670 | 19680 | 19640 | 9049 |
| 574 | 20230707 | 092400 | 5300999070 | 19680 | 19670 | 19680 | 19660 | 7742 |
| 575 | 20230707 | 092300 | 5148744500 | 19670 | 19660 | 19710 | 19660 | 9316 |
| 576 | 20230707 | 092200 | 4965443620 | 19670 | 19710 | 19720 | 19650 | 12338 |
| 577 | 20230707 | 092100 | 4722573230 | 19720 | 19720 | 19750 | 19700 | 6362 |
| 578 | 20230707 | 092000 | 4597182070 | 19720 | 19820 | 19820 | 19710 | 50263 |
| 579 | 20230707 | 091900 | 3603056700 | 19820 | 19810 | 19820 | 19810 | 1141 |
| 580 | 20230707 | 091800 | 3580449840 | 19810 | 19820 | 19820 | 19810 | 1857 |
| 581 | 20230707 | 091700 | 3543657610 | 19810 | 19810 | 19840 | 19810 | 4869 |
| 582 | 20230707 | 091600 | 3447192310 | 19810 | 19840 | 19850 | 19810 | 6483 |
| 583 | 20230707 | 091500 | 3318684390 | 19820 | 19840 | 19840 | 19810 | 11522 |
| 584 | 20230707 | 091400 | 3090317790 | 19850 | 19860 | 19880 | 19840 | 4615 |
| 585 | 20230707 | 091300 | 2998670590 | 19850 | 19880 | 19880 | 19840 | 5559 |
| 586 | 20230707 | 091200 | 2888305960 | 19860 | 19860 | 19930 | 19820 | 19028 |
| 587 | 20230707 | 091100 | 2510224590 | 19860 | 19830 | 19860 | 19820 | 20157 |
| 588 | 20230707 | 091000 | 2110403980 | 19830 | 19900 | 19900 | 19830 | 6086 |
| 589 | 20230707 | 090900 | 1989645250 | 19900 | 19850 | 19930 | 19840 | 12555 |
| 590 | 20230707 | 090800 | 1740101160 | 19850 | 19860 | 19860 | 19840 | 8316 |
| 591 | 20230707 | 090700 | 1574999560 | 19860 | 19880 | 19880 | 19860 | 4964 |
| 592 | 20230707 | 090600 | 1476388090 | 19880 | 19920 | 19920 | 19870 | 3481 |
| 593 | 20230707 | 090500 | 1407126380 | 19920 | 19900 | 19930 | 19840 | 23950 |
| 594 | 20230707 | 090400 | 931168680 | 19910 | 20000 | 20050 | 19900 | 6930 |
| 595 | 20230707 | 090300 | 792675440 | 20050 | 20000 | 20050 | 20000 | 2966 |
| 596 | 20230707 | 090200 | 733334490 | 20050 | 19990 | 20050 | 19990 | 4772 |
| 597 | 20230707 | 090100 | 637759590 | 19990 | 19870 | 19990 | 19870 | 9997 |
| 598 | 20230707 | 090000 | 438600650 | 19870 | 19850 | 19920 | 19850 | 22083 |