32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 185500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 140803 |
| 3 | 20230912 | 185400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230912 | 185300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230912 | 185200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230912 | 185100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230912 | 185000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230912 | 184900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230912 | 184800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230912 | 184700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230912 | 184600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230912 | 184500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230912 | 184400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230912 | 184300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230912 | 184200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230912 | 184100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230912 | 184000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230912 | 183900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230912 | 183800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230912 | 183700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230912 | 183600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230912 | 183500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230912 | 183400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230912 | 183300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230912 | 183200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230912 | 183100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230912 | 183000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230912 | 182900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230912 | 182800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230912 | 182700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230912 | 182600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230912 | 182500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 140803 |
| 33 | 20230912 | 182400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230912 | 182300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230912 | 182200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230912 | 182100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230912 | 182000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230912 | 181900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230912 | 181800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230912 | 181700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230912 | 181600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230912 | 181500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230912 | 181400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230912 | 181300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230912 | 181200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230912 | 181100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230912 | 181000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230912 | 180900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230912 | 180800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230912 | 180700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230912 | 180600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230912 | 180500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230912 | 180400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230912 | 180300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230912 | 180200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230912 | 180100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230912 | 180000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230912 | 175900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230912 | 175800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230912 | 175700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230912 | 175600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230912 | 175500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 140803 |
| 63 | 20230912 | 175400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230912 | 175300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230912 | 175200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230912 | 175100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230912 | 175000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230912 | 174900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230912 | 174800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230912 | 174700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230912 | 174600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230912 | 174500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230912 | 174400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230912 | 174300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230912 | 174200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230912 | 174100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230912 | 174000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230912 | 173900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230912 | 173800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230912 | 173700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230912 | 173600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230912 | 173500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230912 | 173400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230912 | 173300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230912 | 173200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230912 | 173100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230912 | 173000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230912 | 172900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230912 | 172800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230912 | 172700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230912 | 172600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230912 | 172500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 140803 |
| 93 | 20230912 | 172400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230912 | 172300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230912 | 172200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230912 | 172100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230912 | 172000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230912 | 171900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230912 | 171800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230912 | 171700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230912 | 171600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230912 | 171500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230912 | 171400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230912 | 171300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230912 | 171200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230912 | 171100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230912 | 171000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230912 | 170900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230912 | 170800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230912 | 170700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230912 | 170600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230912 | 170500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230912 | 170400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230912 | 170300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230912 | 170200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230912 | 170100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230912 | 170000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230912 | 165900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230912 | 165800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230912 | 165700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230912 | 165600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230912 | 165500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 140803 |
| 123 | 20230912 | 165400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230912 | 165300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230912 | 165200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230912 | 165100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230912 | 165000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230912 | 164900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230912 | 164800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230912 | 164700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230912 | 164600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230912 | 164500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230912 | 164400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230912 | 164300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230912 | 164200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230912 | 164100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230912 | 164000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230912 | 163900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230912 | 163800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230912 | 163700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230912 | 163600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230912 | 163500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230912 | 163400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230912 | 163300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230912 | 163200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230912 | 163100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230912 | 163000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230912 | 162900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230912 | 162800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230912 | 162700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230912 | 162600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230912 | 162500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 140803 |
| 153 | 20230912 | 162400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230912 | 162300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230912 | 162200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230912 | 162100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230912 | 162000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230912 | 161900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230912 | 161800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230912 | 161700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230912 | 161600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230912 | 161500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230912 | 161400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230912 | 161300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230912 | 161200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230912 | 161100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230912 | 161000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230912 | 160900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230912 | 160800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230912 | 160700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230912 | 160600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230912 | 160500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230912 | 160400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230912 | 160300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230912 | 160200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230912 | 160100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230912 | 160000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230912 | 155900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230912 | 155800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230912 | 155700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230912 | 155600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230912 | 155500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 140803 |
| 183 | 20230912 | 155400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230912 | 155300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230912 | 155200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230912 | 155100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230912 | 155000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230912 | 154900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230912 | 154800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230912 | 154700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230912 | 154600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230912 | 154500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230912 | 154400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230912 | 154300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230912 | 154200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230912 | 154100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230912 | 154000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230912 | 153900 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230912 | 153800 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230912 | 153700 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230912 | 153600 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230912 | 153500 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230912 | 153400 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230912 | 153300 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230912 | 153200 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230912 | 153100 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230912 | 153000 | 16792129980 | 17900 | 17900 | 17900 | 17900 | 140803 |
| 208 | 20230912 | 152900 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230912 | 152800 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230912 | 152700 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230912 | 152600 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230912 | 152500 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 213 | 20230912 | 152400 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20230912 | 152300 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20230912 | 152200 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20230912 | 152100 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20230912 | 152000 | 14271756280 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20230912 | 151900 | 14271756280 | 18010 | 18010 | 18010 | 18000 | 2514 |
| 219 | 20230912 | 151800 | 14226487920 | 18000 | 18010 | 18010 | 18000 | 1183 |
| 220 | 20230912 | 151700 | 14205187730 | 18000 | 18020 | 18020 | 18000 | 1165 |
| 221 | 20230912 | 151600 | 14184201170 | 18020 | 18010 | 18020 | 18000 | 821 |
| 222 | 20230912 | 151500 | 14169413390 | 18020 | 18030 | 18030 | 18010 | 799 |
| 223 | 20230912 | 151400 | 14155014910 | 18030 | 18030 | 18030 | 18000 | 1517 |
| 224 | 20230912 | 151300 | 14127687210 | 18030 | 18050 | 18050 | 18020 | 192 |
| 225 | 20230912 | 151200 | 14124225640 | 18050 | 18020 | 18050 | 18010 | 5198 |
| 226 | 20230912 | 151100 | 14030504050 | 18020 | 18010 | 18020 | 18010 | 1944 |
| 227 | 20230912 | 151000 | 13995492110 | 18010 | 18000 | 18010 | 18000 | 1709 |
| 228 | 20230912 | 150900 | 13964718430 | 18010 | 18010 | 18010 | 18000 | 2109 |
| 229 | 20230912 | 150800 | 13926736190 | 18010 | 18000 | 18010 | 17990 | 1355 |
| 230 | 20230912 | 150700 | 13902345450 | 18000 | 18000 | 18010 | 17990 | 1243 |
| 231 | 20230912 | 150600 | 13879971550 | 18000 | 17990 | 18010 | 17990 | 418 |
| 232 | 20230912 | 150500 | 13872447420 | 18000 | 17990 | 18000 | 17980 | 4692 |
| 233 | 20230912 | 150400 | 13788032870 | 17990 | 17980 | 17990 | 17970 | 8257 |
| 234 | 20230912 | 150300 | 13639559170 | 17980 | 17980 | 17980 | 17970 | 1236 |
| 235 | 20230912 | 150200 | 13617337170 | 17980 | 17980 | 17980 | 17970 | 1055 |
| 236 | 20230912 | 150100 | 13598369450 | 17980 | 17970 | 17980 | 17970 | 1256 |
| 237 | 20230912 | 150000 | 13575787050 | 17970 | 17980 | 17980 | 17970 | 1130 |
| 238 | 20230912 | 145900 | 13555477660 | 17970 | 17970 | 17980 | 17970 | 1003 |
| 239 | 20230912 | 145800 | 13537451600 | 17970 | 17970 | 17980 | 17970 | 297 |
| 240 | 20230912 | 145700 | 13532113040 | 17970 | 17970 | 17980 | 17970 | 2636 |
| 241 | 20230912 | 145600 | 13484742420 | 17980 | 17980 | 17990 | 17970 | 4800 |
| 242 | 20230912 | 145500 | 13398442900 | 17980 | 17980 | 17990 | 17980 | 1821 |
| 243 | 20230912 | 145400 | 13365694730 | 17990 | 17990 | 17990 | 17980 | 2213 |
| 244 | 20230912 | 145300 | 13325895820 | 17990 | 17990 | 18000 | 17980 | 1932 |
| 245 | 20230912 | 145200 | 13291140340 | 17990 | 17990 | 18000 | 17990 | 679 |
| 246 | 20230912 | 145100 | 13278924780 | 17990 | 17990 | 18000 | 17990 | 5968 |
| 247 | 20230912 | 145000 | 13171532790 | 17990 | 18000 | 18000 | 17990 | 3375 |
| 248 | 20230912 | 144900 | 13110815590 | 18000 | 18000 | 18010 | 17990 | 23281 |
| 249 | 20230912 | 144800 | 12691770350 | 18010 | 18010 | 18010 | 18000 | 1004 |
| 250 | 20230912 | 144700 | 12673691990 | 18010 | 18010 | 18010 | 18000 | 774 |
| 251 | 20230912 | 144600 | 12659753450 | 18010 | 18010 | 18010 | 18000 | 454 |
| 252 | 20230912 | 144500 | 12651577690 | 18010 | 18000 | 18010 | 18000 | 1425 |
| 253 | 20230912 | 144400 | 12625915660 | 18010 | 18010 | 18010 | 18000 | 1275 |
| 254 | 20230912 | 144300 | 12602956150 | 18000 | 18010 | 18010 | 18000 | 878 |
| 255 | 20230912 | 144200 | 12587146240 | 18010 | 18010 | 18010 | 18000 | 701 |
| 256 | 20230912 | 144100 | 12574525330 | 18010 | 18010 | 18010 | 18000 | 3379 |
| 257 | 20230912 | 144000 | 12513702800 | 18010 | 18000 | 18010 | 18000 | 229 |
| 258 | 20230912 | 143900 | 12509580200 | 18000 | 18010 | 18010 | 18000 | 380 |
| 259 | 20230912 | 143800 | 12502738170 | 18010 | 18010 | 18010 | 18000 | 425 |
| 260 | 20230912 | 143700 | 12495085470 | 18010 | 18010 | 18010 | 18000 | 3915 |
| 261 | 20230912 | 143600 | 12424579140 | 18000 | 18010 | 18020 | 18000 | 14174 |
| 262 | 20230912 | 143500 | 12169333840 | 18010 | 18010 | 18020 | 18010 | 7548 |
| 263 | 20230912 | 143400 | 12033393670 | 18020 | 18020 | 18020 | 18010 | 596 |
| 264 | 20230912 | 143300 | 12022655600 | 18020 | 18020 | 18020 | 18010 | 1256 |
| 265 | 20230912 | 143200 | 12000028720 | 18020 | 18020 | 18020 | 18010 | 564 |
| 266 | 20230912 | 143100 | 11989867320 | 18020 | 18020 | 18030 | 18010 | 12543 |
| 267 | 20230912 | 143000 | 11763863150 | 18020 | 18030 | 18030 | 18020 | 200 |
| 268 | 20230912 | 142900 | 11760257660 | 18030 | 18020 | 18030 | 18020 | 412 |
| 269 | 20230912 | 142800 | 11752830410 | 18020 | 18020 | 18040 | 18020 | 492 |
| 270 | 20230912 | 142700 | 11743960520 | 18020 | 18030 | 18040 | 18020 | 1551 |
| 271 | 20230912 | 142600 | 11715996150 | 18030 | 18030 | 18040 | 18020 | 356 |
| 272 | 20230912 | 142500 | 11709579710 | 18030 | 18030 | 18040 | 18020 | 2369 |
| 273 | 20230912 | 142400 | 11666867390 | 18020 | 18020 | 18030 | 18020 | 582 |
| 274 | 20230912 | 142300 | 11656374510 | 18030 | 18030 | 18030 | 18020 | 1018 |
| 275 | 20230912 | 142200 | 11638021240 | 18030 | 18030 | 18030 | 18020 | 3238 |
| 276 | 20230912 | 142100 | 11579640380 | 18030 | 18020 | 18030 | 18020 | 364 |
| 277 | 20230912 | 142000 | 11573079500 | 18020 | 18020 | 18030 | 18020 | 2142 |
| 278 | 20230912 | 141900 | 11534463030 | 18020 | 18020 | 18030 | 18020 | 359 |
| 279 | 20230912 | 141800 | 11527992210 | 18030 | 18030 | 18030 | 18020 | 880 |
| 280 | 20230912 | 141700 | 11512129960 | 18020 | 18020 | 18030 | 18020 | 721 |
| 281 | 20230912 | 141600 | 11499131110 | 18030 | 18020 | 18030 | 18020 | 387 |
| 282 | 20230912 | 141500 | 11492155350 | 18030 | 18030 | 18040 | 18030 | 995 |
| 283 | 20230912 | 141400 | 11474215360 | 18030 | 18040 | 18040 | 18030 | 197 |
| 284 | 20230912 | 141300 | 11470662900 | 18030 | 18040 | 18040 | 18030 | 2756 |
| 285 | 20230912 | 141200 | 11420970150 | 18040 | 18030 | 18040 | 18030 | 272 |
| 286 | 20230912 | 141100 | 11416065150 | 18040 | 18040 | 18040 | 18030 | 2084 |
| 287 | 20230912 | 141000 | 11378490060 | 18030 | 18040 | 18040 | 18030 | 1462 |
| 288 | 20230912 | 140900 | 11352129970 | 18030 | 18040 | 18040 | 18030 | 227 |
| 289 | 20230912 | 140800 | 11348036910 | 18040 | 18040 | 18040 | 18030 | 837 |
| 290 | 20230912 | 140700 | 11332944430 | 18040 | 18040 | 18040 | 18030 | 183 |
| 291 | 20230912 | 140600 | 11329644440 | 18030 | 18040 | 18040 | 18030 | 1152 |
| 292 | 20230912 | 140500 | 11308873470 | 18040 | 18040 | 18040 | 18030 | 882 |
| 293 | 20230912 | 140400 | 11292970270 | 18030 | 18040 | 18040 | 18030 | 1207 |
| 294 | 20230912 | 140300 | 11271197120 | 18040 | 18040 | 18040 | 18030 | 653 |
| 295 | 20230912 | 140200 | 11259421920 | 18040 | 18040 | 18040 | 18020 | 527 |
| 296 | 20230912 | 140100 | 11249920930 | 18040 | 18030 | 18040 | 18020 | 2351 |
| 297 | 20230912 | 140000 | 11207539720 | 18020 | 18020 | 18030 | 18010 | 2667 |
| 298 | 20230912 | 135900 | 11159480870 | 18020 | 18020 | 18020 | 18010 | 4251 |
| 299 | 20230912 | 135800 | 11082881240 | 18020 | 18010 | 18020 | 18010 | 820 |
| 300 | 20230912 | 135700 | 11068107990 | 18020 | 18020 | 18030 | 18010 | 1666 |
| 301 | 20230912 | 135600 | 11038087110 | 18020 | 18020 | 18020 | 18010 | 1864 |
| 302 | 20230912 | 135500 | 11004507350 | 18020 | 18020 | 18020 | 18010 | 625 |
| 303 | 20230912 | 135400 | 10993244880 | 18020 | 18030 | 18030 | 18010 | 4653 |
| 304 | 20230912 | 135300 | 10909398070 | 18020 | 18030 | 18030 | 18020 | 710 |
| 305 | 20230912 | 135200 | 10896602420 | 18030 | 18030 | 18030 | 18020 | 207 |
| 306 | 20230912 | 135100 | 10892871910 | 18030 | 18030 | 18030 | 18020 | 3122 |
| 307 | 20230912 | 135000 | 10836611240 | 18020 | 18020 | 18030 | 18020 | 412 |
| 308 | 20230912 | 134900 | 10829185590 | 18020 | 18020 | 18030 | 18020 | 167 |
| 309 | 20230912 | 134800 | 10826176020 | 18020 | 18020 | 18030 | 18020 | 440 |
| 310 | 20230912 | 134700 | 10818246230 | 18030 | 18020 | 18030 | 18020 | 189 |
| 311 | 20230912 | 134600 | 10814839180 | 18020 | 18020 | 18030 | 18010 | 1301 |
| 312 | 20230912 | 134500 | 10791395850 | 18020 | 18020 | 18030 | 18020 | 2573 |
| 313 | 20230912 | 134400 | 10745030330 | 18020 | 18030 | 18030 | 18020 | 825 |
| 314 | 20230912 | 134300 | 10730157320 | 18020 | 18010 | 18030 | 18010 | 2798 |
| 315 | 20230912 | 134200 | 10679734400 | 18020 | 18020 | 18020 | 18010 | 2568 |
| 316 | 20230912 | 134100 | 10633460460 | 18020 | 18020 | 18020 | 18010 | 2077 |
| 317 | 20230912 | 134000 | 10596033530 | 18010 | 18020 | 18020 | 18010 | 2448 |
| 318 | 20230912 | 133900 | 10551924040 | 18010 | 18020 | 18020 | 18010 | 1946 |
| 319 | 20230912 | 133800 | 10516872530 | 18020 | 18030 | 18030 | 18010 | 14417 |
| 320 | 20230912 | 133700 | 10257080650 | 18030 | 18030 | 18040 | 18020 | 4267 |
| 321 | 20230912 | 133600 | 10180154390 | 18030 | 18030 | 18040 | 18030 | 1735 |
| 322 | 20230912 | 133500 | 10148871980 | 18020 | 18040 | 18040 | 18020 | 10080 |
| 323 | 20230912 | 133400 | 9967130560 | 18030 | 18050 | 18050 | 18030 | 3112 |
| 324 | 20230912 | 133300 | 9910990060 | 18040 | 18040 | 18040 | 18030 | 3032 |
| 325 | 20230912 | 133200 | 9856300500 | 18040 | 18050 | 18050 | 18030 | 7586 |
| 326 | 20230912 | 133100 | 9719442020 | 18050 | 18040 | 18050 | 18040 | 2793 |
| 327 | 20230912 | 133000 | 9669029830 | 18040 | 18040 | 18050 | 18040 | 669 |
| 328 | 20230912 | 132900 | 9656958990 | 18050 | 18050 | 18060 | 18040 | 1023 |
| 329 | 20230912 | 132800 | 9638494990 | 18050 | 18050 | 18060 | 18040 | 2126 |
| 330 | 20230912 | 132700 | 9600121600 | 18050 | 18060 | 18060 | 18040 | 5356 |
| 331 | 20230912 | 132600 | 9503443250 | 18060 | 18050 | 18060 | 18050 | 1031 |
| 332 | 20230912 | 132500 | 9484826190 | 18060 | 18060 | 18070 | 18050 | 3965 |
| 333 | 20230912 | 132400 | 9413223190 | 18060 | 18060 | 18100 | 18050 | 5788 |
| 334 | 20230912 | 132300 | 9308686810 | 18060 | 18050 | 18060 | 18050 | 2634 |
| 335 | 20230912 | 132200 | 9261118370 | 18050 | 18050 | 18060 | 18050 | 3155 |
| 336 | 20230912 | 132100 | 9204141120 | 18060 | 18070 | 18080 | 18050 | 5272 |
| 337 | 20230912 | 132000 | 9108913480 | 18070 | 18060 | 18070 | 18060 | 892 |
| 338 | 20230912 | 131900 | 9092801320 | 18060 | 18060 | 18070 | 18050 | 9386 |
| 339 | 20230912 | 131800 | 8923285680 | 18070 | 18070 | 18070 | 18060 | 664 |
| 340 | 20230912 | 131700 | 8911288290 | 18070 | 18080 | 18080 | 18060 | 1158 |
| 341 | 20230912 | 131600 | 8890363510 | 18070 | 18070 | 18080 | 18050 | 9450 |
| 342 | 20230912 | 131500 | 8719678290 | 18070 | 18070 | 18070 | 18050 | 11536 |
| 343 | 20230912 | 131400 | 8511334860 | 18070 | 18080 | 18090 | 18060 | 12846 |
| 344 | 20230912 | 131300 | 8279159990 | 18070 | 18070 | 18080 | 18070 | 570 |
| 345 | 20230912 | 131200 | 8268859180 | 18070 | 18080 | 18080 | 18070 | 1033 |
| 346 | 20230912 | 131100 | 8250188190 | 18070 | 18080 | 18080 | 18070 | 1428 |
| 347 | 20230912 | 131000 | 8224377320 | 18070 | 18090 | 18090 | 18070 | 5470 |
| 348 | 20230912 | 130900 | 8125488220 | 18080 | 18090 | 18090 | 18080 | 1100 |
| 349 | 20230912 | 130800 | 8105594990 | 18090 | 18090 | 18100 | 18080 | 489 |
| 350 | 20230912 | 130700 | 8096751180 | 18090 | 18090 | 18100 | 18080 | 5933 |
| 351 | 20230912 | 130600 | 7989425230 | 18090 | 18100 | 18100 | 18090 | 202 |
| 352 | 20230912 | 130500 | 7985769940 | 18100 | 18100 | 18100 | 18090 | 930 |
| 353 | 20230912 | 130400 | 7968943930 | 18090 | 18100 | 18110 | 18090 | 15824 |
| 354 | 20230912 | 130300 | 7682523580 | 18100 | 18110 | 18110 | 18100 | 4425 |
| 355 | 20230912 | 130200 | 7602388050 | 18120 | 18120 | 18120 | 18110 | 340 |
| 356 | 20230912 | 130100 | 7596230320 | 18110 | 18120 | 18120 | 18110 | 416 |
| 357 | 20230912 | 130000 | 7588694140 | 18120 | 18120 | 18120 | 18110 | 3046 |
| 358 | 20230912 | 125900 | 7533505050 | 18120 | 18110 | 18120 | 18110 | 568 |
| 359 | 20230912 | 125800 | 7523217300 | 18110 | 18120 | 18120 | 18110 | 611 |
| 360 | 20230912 | 125700 | 7512151750 | 18110 | 18120 | 18120 | 18110 | 846 |
| 361 | 20230912 | 125600 | 7496828480 | 18120 | 18110 | 18120 | 18110 | 238 |
| 362 | 20230912 | 125500 | 7492518230 | 18120 | 18110 | 18120 | 18110 | 84 |
| 363 | 20230912 | 125400 | 7490996760 | 18110 | 18120 | 18120 | 18110 | 852 |
| 364 | 20230912 | 125300 | 7475560350 | 18120 | 18120 | 18130 | 18120 | 191 |
| 365 | 20230912 | 125200 | 7472098400 | 18120 | 18120 | 18130 | 18120 | 355 |
| 366 | 20230912 | 125100 | 7465665740 | 18120 | 18130 | 18130 | 18120 | 176 |
| 367 | 20230912 | 125000 | 7462475940 | 18130 | 18130 | 18130 | 18120 | 777 |
| 368 | 20230912 | 124900 | 7448389430 | 18130 | 18120 | 18130 | 18120 | 195 |
| 369 | 20230912 | 124800 | 7444854910 | 18120 | 18130 | 18140 | 18120 | 782 |
| 370 | 20230912 | 124700 | 7430682710 | 18130 | 18130 | 18130 | 18120 | 456 |
| 371 | 20230912 | 124600 | 7422415940 | 18130 | 18120 | 18130 | 18110 | 2618 |
| 372 | 20230912 | 124500 | 7374978630 | 18120 | 18110 | 18120 | 18110 | 738 |
| 373 | 20230912 | 124400 | 7361609440 | 18120 | 18110 | 18120 | 18110 | 231 |
| 374 | 20230912 | 124300 | 7357425940 | 18120 | 18110 | 18120 | 18110 | 389 |
| 375 | 20230912 | 124200 | 7350381130 | 18110 | 18110 | 18120 | 18110 | 724 |
| 376 | 20230912 | 124100 | 7337268390 | 18120 | 18120 | 18120 | 18100 | 2980 |
| 377 | 20230912 | 124000 | 7283300630 | 18120 | 18110 | 18120 | 18110 | 4251 |
| 378 | 20230912 | 123900 | 7206275920 | 18120 | 18120 | 18120 | 18110 | 548 |
| 379 | 20230912 | 123800 | 7196351550 | 18110 | 18110 | 18120 | 18110 | 575 |
| 380 | 20230912 | 123700 | 7185936250 | 18120 | 18120 | 18120 | 18110 | 415 |
| 381 | 20230912 | 123600 | 7178417980 | 18120 | 18120 | 18130 | 18120 | 573 |
| 382 | 20230912 | 123500 | 7168035090 | 18110 | 18110 | 18120 | 18110 | 218 |
| 383 | 20230912 | 123400 | 7164087050 | 18110 | 18110 | 18110 | 18100 | 3286 |
| 384 | 20230912 | 123300 | 7104578360 | 18110 | 18110 | 18110 | 18100 | 775 |
| 385 | 20230912 | 123200 | 7090543840 | 18110 | 18110 | 18120 | 18110 | 5496 |
| 386 | 20230912 | 123100 | 6990998400 | 18120 | 18120 | 18120 | 18110 | 261 |
| 387 | 20230912 | 123000 | 6986271480 | 18110 | 18120 | 18120 | 18110 | 280 |
| 388 | 20230912 | 122900 | 6981200290 | 18120 | 18130 | 18130 | 18120 | 716 |
| 389 | 20230912 | 122800 | 6968226320 | 18120 | 18110 | 18130 | 18110 | 840 |
| 390 | 20230912 | 122700 | 6953005520 | 18120 | 18120 | 18130 | 18110 | 6206 |
| 391 | 20230912 | 122600 | 6840553800 | 18120 | 18130 | 18140 | 18120 | 307 |
| 392 | 20230912 | 122500 | 6834989150 | 18130 | 18120 | 18130 | 18120 | 1467 |
| 393 | 20230912 | 122400 | 6808393620 | 18130 | 18140 | 18140 | 18130 | 767 |
| 394 | 20230912 | 122300 | 6794487790 | 18130 | 18130 | 18140 | 18130 | 242 |
| 395 | 20230912 | 122200 | 6790100280 | 18130 | 18130 | 18130 | 18120 | 1751 |
| 396 | 20230912 | 122100 | 6758355240 | 18130 | 18130 | 18130 | 18130 | 969 |
| 397 | 20230912 | 122000 | 6740787270 | 18130 | 18140 | 18140 | 18130 | 148 |
| 398 | 20230912 | 121900 | 6738103460 | 18130 | 18140 | 18140 | 18130 | 349 |
| 399 | 20230912 | 121800 | 6731773110 | 18140 | 18130 | 18140 | 18130 | 2437 |
| 400 | 20230912 | 121700 | 6687578140 | 18140 | 18140 | 18140 | 18130 | 233 |
| 401 | 20230912 | 121600 | 6683353370 | 18140 | 18130 | 18140 | 18130 | 451 |
| 402 | 20230912 | 121500 | 6675175580 | 18130 | 18140 | 18140 | 18130 | 409 |
| 403 | 20230912 | 121400 | 6667759250 | 18130 | 18130 | 18140 | 18130 | 261 |
| 404 | 20230912 | 121300 | 6663026570 | 18130 | 18140 | 18140 | 18130 | 144 |
| 405 | 20230912 | 121200 | 6660415380 | 18140 | 18140 | 18150 | 18140 | 1237 |
| 406 | 20230912 | 121100 | 6637975570 | 18140 | 18130 | 18150 | 18130 | 2339 |
| 407 | 20230912 | 121000 | 6595538540 | 18140 | 18130 | 18140 | 18130 | 1620 |
| 408 | 20230912 | 120900 | 6566152510 | 18140 | 18140 | 18140 | 18130 | 428 |
| 409 | 20230912 | 120800 | 6558389430 | 18140 | 18140 | 18150 | 18140 | 472 |
| 410 | 20230912 | 120700 | 6549824440 | 18140 | 18130 | 18140 | 18130 | 1356 |
| 411 | 20230912 | 120600 | 6525229220 | 18130 | 18130 | 18140 | 18130 | 489 |
| 412 | 20230912 | 120500 | 6516363620 | 18130 | 18140 | 18140 | 18130 | 915 |
| 413 | 20230912 | 120400 | 6499770950 | 18140 | 18150 | 18150 | 18130 | 1784 |
| 414 | 20230912 | 120300 | 6467409210 | 18140 | 18140 | 18150 | 18140 | 211 |
| 415 | 20230912 | 120200 | 6463581660 | 18140 | 18150 | 18150 | 18130 | 2654 |
| 416 | 20230912 | 120100 | 6415441070 | 18140 | 18150 | 18160 | 18140 | 1539 |
| 417 | 20230912 | 120000 | 6387508950 | 18150 | 18150 | 18160 | 18150 | 233 |
| 418 | 20230912 | 115900 | 6383278250 | 18150 | 18160 | 18160 | 18150 | 449 |
| 419 | 20230912 | 115800 | 6375127280 | 18150 | 18150 | 18150 | 18150 | 356 |
| 420 | 20230912 | 115700 | 6368665880 | 18150 | 18160 | 18160 | 18150 | 356 |
| 421 | 20230912 | 115600 | 6362204390 | 18150 | 18150 | 18160 | 18150 | 1850 |
| 422 | 20230912 | 115500 | 6328618680 | 18140 | 18140 | 18140 | 18130 | 3047 |
| 423 | 20230912 | 115400 | 6273348760 | 18130 | 18130 | 18140 | 18130 | 268 |
| 424 | 20230912 | 115300 | 6268489830 | 18140 | 18140 | 18140 | 18130 | 332 |
| 425 | 20230912 | 115200 | 6262468620 | 18140 | 18140 | 18140 | 18130 | 375 |
| 426 | 20230912 | 115100 | 6255666840 | 18140 | 18140 | 18140 | 18130 | 120 |
| 427 | 20230912 | 115000 | 6253491110 | 18140 | 18130 | 18140 | 18120 | 2180 |
| 428 | 20230912 | 114900 | 6213967750 | 18130 | 18150 | 18150 | 18130 | 9451 |
| 429 | 20230912 | 114800 | 6042570190 | 18140 | 18150 | 18150 | 18140 | 446 |
| 430 | 20230912 | 114700 | 6034479180 | 18150 | 18150 | 18150 | 18140 | 500 |
| 431 | 20230912 | 114600 | 6025408330 | 18140 | 18140 | 18150 | 18140 | 108 |
| 432 | 20230912 | 114500 | 6023449190 | 18140 | 18150 | 18150 | 18140 | 420 |
| 433 | 20230912 | 114400 | 6015829900 | 18140 | 18140 | 18140 | 18140 | 184 |
| 434 | 20230912 | 114300 | 6012492140 | 18140 | 18150 | 18150 | 18140 | 234 |
| 435 | 20230912 | 114200 | 6008247010 | 18140 | 18160 | 18160 | 18140 | 505 |
| 436 | 20230912 | 114100 | 5999082340 | 18150 | 18150 | 18150 | 18150 | 90 |
| 437 | 20230912 | 114000 | 5997448840 | 18150 | 18140 | 18160 | 18140 | 504 |
| 438 | 20230912 | 113900 | 5988302500 | 18150 | 18150 | 18150 | 18140 | 477 |
| 439 | 20230912 | 113800 | 5979646400 | 18150 | 18150 | 18150 | 18140 | 952 |
| 440 | 20230912 | 113700 | 5962367760 | 18150 | 18150 | 18180 | 18140 | 2209 |
| 441 | 20230912 | 113600 | 5922252550 | 18150 | 18150 | 18150 | 18130 | 17654 |
| 442 | 20230912 | 113500 | 5601967430 | 18160 | 18170 | 18170 | 18150 | 7080 |
| 443 | 20230912 | 113400 | 5473392890 | 18180 | 18180 | 18180 | 18170 | 501 |
| 444 | 20230912 | 113300 | 5464287480 | 18180 | 18170 | 18180 | 18170 | 106 |
| 445 | 20230912 | 113200 | 5462361380 | 18180 | 18170 | 18180 | 18170 | 159 |
| 446 | 20230912 | 113100 | 5459472260 | 18170 | 18170 | 18180 | 18170 | 252 |
| 447 | 20230912 | 113000 | 5454893400 | 18170 | 18170 | 18170 | 18160 | 173 |
| 448 | 20230912 | 112900 | 5451750000 | 18170 | 18180 | 18180 | 18170 | 5930 |
| 449 | 20230912 | 112800 | 5343955090 | 18190 | 18190 | 18190 | 18180 | 1021 |
| 450 | 20230912 | 112700 | 5325390030 | 18180 | 18180 | 18180 | 18170 | 1620 |
| 451 | 20230912 | 112600 | 5295939910 | 18180 | 18180 | 18180 | 18170 | 1194 |
| 452 | 20230912 | 112500 | 5274236590 | 18170 | 18170 | 18170 | 18170 | 697 |
| 453 | 20230912 | 112400 | 5261572100 | 18170 | 18170 | 18170 | 18170 | 225 |
| 454 | 20230912 | 112300 | 5257483850 | 18170 | 18180 | 18180 | 18170 | 2205 |
| 455 | 20230912 | 112200 | 5217417850 | 18180 | 18200 | 18200 | 18180 | 1590 |
| 456 | 20230912 | 112100 | 5188497400 | 18200 | 18200 | 18210 | 18200 | 168 |
| 457 | 20230912 | 112000 | 5185439770 | 18200 | 18200 | 18200 | 18200 | 94 |
| 458 | 20230912 | 111900 | 5183728970 | 18200 | 18210 | 18210 | 18200 | 836 |
| 459 | 20230912 | 111800 | 5168505620 | 18210 | 18210 | 18220 | 18210 | 9 |
| 460 | 20230912 | 111700 | 5168341710 | 18210 | 18210 | 18210 | 18210 | 47 |
| 461 | 20230912 | 111600 | 5167485840 | 18210 | 18210 | 18210 | 18210 | 158 |
| 462 | 20230912 | 111500 | 5164608660 | 18220 | 18210 | 18220 | 18210 | 144 |
| 463 | 20230912 | 111400 | 5161985420 | 18210 | 18230 | 18240 | 18210 | 1293 |
| 464 | 20230912 | 111300 | 5138414200 | 18230 | 18230 | 18230 | 18220 | 502 |
| 465 | 20230912 | 111200 | 5129262820 | 18220 | 18220 | 18230 | 18220 | 230 |
| 466 | 20230912 | 111100 | 5125072180 | 18210 | 18210 | 18220 | 18200 | 934 |
| 467 | 20230912 | 111000 | 5108060950 | 18210 | 18220 | 18220 | 18200 | 1874 |
| 468 | 20230912 | 110900 | 5073920210 | 18220 | 18190 | 18220 | 18190 | 19650 |
| 469 | 20230912 | 110800 | 4716457650 | 18190 | 18190 | 18190 | 18180 | 896 |
| 470 | 20230912 | 110700 | 4700165860 | 18180 | 18190 | 18190 | 18180 | 28 |
| 471 | 20230912 | 110600 | 4699656800 | 18190 | 18180 | 18190 | 18180 | 58 |
| 472 | 20230912 | 110500 | 4698602320 | 18180 | 18180 | 18180 | 18180 | 298 |
| 473 | 20230912 | 110400 | 4693184680 | 18180 | 18160 | 18180 | 18160 | 2889 |
| 474 | 20230912 | 110300 | 4640687550 | 18170 | 18170 | 18170 | 18160 | 1435 |
| 475 | 20230912 | 110200 | 4614620980 | 18170 | 18170 | 18170 | 18160 | 1857 |
| 476 | 20230912 | 110100 | 4580883230 | 18170 | 18180 | 18190 | 18170 | 1011 |
| 477 | 20230912 | 110000 | 4562503430 | 18180 | 18180 | 18190 | 18180 | 214 |
| 478 | 20230912 | 105900 | 4558612890 | 18180 | 18190 | 18190 | 18180 | 2030 |
| 479 | 20230912 | 105800 | 4521691540 | 18190 | 18190 | 18200 | 18190 | 308 |
| 480 | 20230912 | 105700 | 4516089010 | 18190 | 18190 | 18190 | 18180 | 66 |
| 481 | 20230912 | 105600 | 4514888880 | 18180 | 18200 | 18200 | 18180 | 827 |
| 482 | 20230912 | 105500 | 4499837780 | 18210 | 18200 | 18210 | 18200 | 717 |
| 483 | 20230912 | 105400 | 4486788340 | 18200 | 18180 | 18210 | 18180 | 2261 |
| 484 | 20230912 | 105300 | 4445669890 | 18180 | 18180 | 18180 | 18170 | 331 |
| 485 | 20230912 | 105200 | 4439652560 | 18170 | 18200 | 18200 | 18170 | 1050 |
| 486 | 20230912 | 105100 | 4420555460 | 18200 | 18170 | 18200 | 18170 | 1397 |
| 487 | 20230912 | 105000 | 4395144820 | 18200 | 18200 | 18200 | 18170 | 1462 |
| 488 | 20230912 | 104900 | 4368556210 | 18210 | 18200 | 18210 | 18190 | 504 |
| 489 | 20230912 | 104800 | 4359383420 | 18200 | 18190 | 18200 | 18180 | 2156 |
| 490 | 20230912 | 104700 | 4320155810 | 18190 | 18180 | 18200 | 18180 | 332 |
| 491 | 20230912 | 104600 | 4314118920 | 18180 | 18170 | 18190 | 18170 | 2947 |
| 492 | 20230912 | 104500 | 4260562130 | 18160 | 18160 | 18170 | 18160 | 562 |
| 493 | 20230912 | 104400 | 4250354900 | 18170 | 18180 | 18190 | 18160 | 3019 |
| 494 | 20230912 | 104300 | 4195475760 | 18180 | 18170 | 18200 | 18160 | 2539 |
| 495 | 20230912 | 104200 | 4149327320 | 18170 | 18170 | 18200 | 18170 | 1878 |
| 496 | 20230912 | 104100 | 4115187800 | 18170 | 18190 | 18200 | 18160 | 5874 |
| 497 | 20230912 | 104000 | 4008417550 | 18190 | 18190 | 18190 | 18180 | 896 |
| 498 | 20230912 | 103900 | 3992119730 | 18190 | 18180 | 18190 | 18170 | 1692 |
| 499 | 20230912 | 103800 | 3961352760 | 18180 | 18190 | 18190 | 18170 | 1286 |
| 500 | 20230912 | 103700 | 3937972630 | 18180 | 18180 | 18190 | 18180 | 688 |
| 501 | 20230912 | 103600 | 3925464510 | 18180 | 18210 | 18210 | 18180 | 2038 |
| 502 | 20230912 | 103500 | 3888384160 | 18210 | 18210 | 18210 | 18200 | 1562 |
| 503 | 20230912 | 103400 | 3859940420 | 18210 | 18220 | 18220 | 18210 | 2631 |
| 504 | 20230912 | 103300 | 3812025830 | 18210 | 18210 | 18220 | 18210 | 1962 |
| 505 | 20230912 | 103200 | 3776291690 | 18220 | 18210 | 18220 | 18210 | 314 |
| 506 | 20230912 | 103100 | 3770572390 | 18220 | 18210 | 18220 | 18200 | 1135 |
| 507 | 20230912 | 103000 | 3749903990 | 18200 | 18200 | 18200 | 18180 | 4133 |
| 508 | 20230912 | 102900 | 3674708980 | 18190 | 18190 | 18200 | 18190 | 1758 |
| 509 | 20230912 | 102800 | 3642713590 | 18200 | 18200 | 18200 | 18190 | 581 |
| 510 | 20230912 | 102700 | 3632140000 | 18200 | 18170 | 18200 | 18160 | 2623 |
| 511 | 20230912 | 102600 | 3584445350 | 18170 | 18190 | 18190 | 18170 | 5350 |
| 512 | 20230912 | 102500 | 3487199140 | 18180 | 18180 | 18190 | 18180 | 74 |
| 513 | 20230912 | 102400 | 3485853320 | 18190 | 18190 | 18190 | 18180 | 434 |
| 514 | 20230912 | 102300 | 3477959860 | 18200 | 18190 | 18200 | 18180 | 574 |
| 515 | 20230912 | 102200 | 3467518630 | 18180 | 18180 | 18190 | 18180 | 233 |
| 516 | 20230912 | 102100 | 3463280730 | 18180 | 18170 | 18180 | 18170 | 1204 |
| 517 | 20230912 | 102000 | 3441394710 | 18180 | 18210 | 18210 | 18180 | 8807 |
| 518 | 20230912 | 101900 | 3281119960 | 18210 | 18220 | 18220 | 18210 | 536 |
| 519 | 20230912 | 101800 | 3271359010 | 18220 | 18220 | 18230 | 18220 | 1519 |
| 520 | 20230912 | 101700 | 3243682820 | 18220 | 18220 | 18220 | 18220 | 153 |
| 521 | 20230912 | 101600 | 3240895160 | 18230 | 18240 | 18240 | 18220 | 1898 |
| 522 | 20230912 | 101500 | 3206288790 | 18240 | 18230 | 18240 | 18230 | 1816 |
| 523 | 20230912 | 101400 | 3173169020 | 18230 | 18250 | 18250 | 18230 | 1007 |
| 524 | 20230912 | 101300 | 3154802100 | 18240 | 18230 | 18250 | 18230 | 920 |
| 525 | 20230912 | 101200 | 3138020250 | 18230 | 18240 | 18240 | 18230 | 61 |
| 526 | 20230912 | 101100 | 3136907900 | 18240 | 18240 | 18240 | 18240 | 229 |
| 527 | 20230912 | 101000 | 3132730940 | 18230 | 18210 | 18250 | 18210 | 1396 |
| 528 | 20230912 | 100900 | 3107299000 | 18200 | 18200 | 18200 | 18200 | 67 |
| 529 | 20230912 | 100800 | 3106079600 | 18210 | 18200 | 18210 | 18200 | 904 |
| 530 | 20230912 | 100700 | 3089626700 | 18200 | 18190 | 18200 | 18180 | 1535 |
| 531 | 20230912 | 100600 | 3061709450 | 18200 | 18220 | 18220 | 18190 | 9006 |
| 532 | 20230912 | 100500 | 2897772300 | 18230 | 18220 | 18230 | 18220 | 1839 |
| 533 | 20230912 | 100400 | 2864263760 | 18220 | 18220 | 18230 | 18220 | 2176 |
| 534 | 20230912 | 100300 | 2824616220 | 18230 | 18240 | 18240 | 18230 | 2680 |
| 535 | 20230912 | 100200 | 2775743580 | 18240 | 18240 | 18250 | 18220 | 6179 |
| 536 | 20230912 | 100100 | 2663106560 | 18250 | 18250 | 18260 | 18250 | 1631 |
| 537 | 20230912 | 100000 | 2633340610 | 18260 | 18270 | 18270 | 18260 | 1118 |
| 538 | 20230912 | 095900 | 2612925910 | 18260 | 18280 | 18280 | 18260 | 2294 |
| 539 | 20230912 | 095800 | 2571016160 | 18280 | 18280 | 18280 | 18270 | 1000 |
| 540 | 20230912 | 095700 | 2552737870 | 18270 | 18280 | 18280 | 18270 | 24 |
| 541 | 20230912 | 095600 | 2552299360 | 18280 | 18270 | 18280 | 18270 | 147 |
| 542 | 20230912 | 095500 | 2549613310 | 18270 | 18270 | 18270 | 18260 | 664 |
| 543 | 20230912 | 095400 | 2537482820 | 18280 | 18270 | 18290 | 18260 | 1922 |
| 544 | 20230912 | 095300 | 2502355220 | 18280 | 18270 | 18280 | 18270 | 2123 |
| 545 | 20230912 | 095200 | 2463547110 | 18270 | 18250 | 18280 | 18250 | 5968 |
| 546 | 20230912 | 095100 | 2354548070 | 18250 | 18260 | 18260 | 18250 | 467 |
| 547 | 20230912 | 095000 | 2346024060 | 18250 | 18250 | 18260 | 18250 | 602 |
| 548 | 20230912 | 094900 | 2335035550 | 18250 | 18250 | 18260 | 18250 | 721 |
| 549 | 20230912 | 094800 | 2321877210 | 18250 | 18250 | 18260 | 18250 | 1507 |
| 550 | 20230912 | 094700 | 2294373940 | 18250 | 18260 | 18260 | 18250 | 787 |
| 551 | 20230912 | 094600 | 2280006180 | 18250 | 18250 | 18250 | 18250 | 1044 |
| 552 | 20230912 | 094500 | 2260953180 | 18250 | 18250 | 18260 | 18250 | 2207 |
| 553 | 20230912 | 094400 | 2220672320 | 18260 | 18270 | 18280 | 18250 | 2470 |
| 554 | 20230912 | 094300 | 2175565900 | 18270 | 18280 | 18280 | 18270 | 1574 |
| 555 | 20230912 | 094200 | 2146795700 | 18280 | 18280 | 18280 | 18270 | 967 |
| 556 | 20230912 | 094100 | 2129120550 | 18270 | 18300 | 18310 | 18270 | 7952 |
| 557 | 20230912 | 094000 | 1983612080 | 18290 | 18300 | 18300 | 18290 | 195 |
| 558 | 20230912 | 093900 | 1980045180 | 18300 | 18280 | 18300 | 18280 | 735 |
| 559 | 20230912 | 093800 | 1966606890 | 18280 | 18260 | 18280 | 18250 | 2627 |
| 560 | 20230912 | 093700 | 1918627200 | 18260 | 18250 | 18260 | 18250 | 1074 |
| 561 | 20230912 | 093600 | 1899026550 | 18250 | 18260 | 18260 | 18250 | 745 |
| 562 | 20230912 | 093500 | 1885429810 | 18260 | 18280 | 18290 | 18260 | 3147 |
| 563 | 20230912 | 093400 | 1827933660 | 18280 | 18300 | 18300 | 18280 | 1906 |
| 564 | 20230912 | 093300 | 1793081440 | 18300 | 18300 | 18300 | 18290 | 108 |
| 565 | 20230912 | 093200 | 1791105920 | 18300 | 18300 | 18300 | 18290 | 699 |
| 566 | 20230912 | 093100 | 1778315860 | 18310 | 18310 | 18310 | 18300 | 417 |
| 567 | 20230912 | 093000 | 1770681750 | 18310 | 18310 | 18310 | 18300 | 331 |
| 568 | 20230912 | 092900 | 1764624420 | 18300 | 18290 | 18310 | 18290 | 1452 |
| 569 | 20230912 | 092800 | 1738052750 | 18300 | 18300 | 18300 | 18290 | 570 |
| 570 | 20230912 | 092700 | 1727626760 | 18290 | 18290 | 18300 | 18290 | 587 |
| 571 | 20230912 | 092600 | 1716889810 | 18290 | 18280 | 18290 | 18280 | 369 |
| 572 | 20230912 | 092500 | 1710140960 | 18290 | 18300 | 18300 | 18280 | 2274 |
| 573 | 20230912 | 092400 | 1668545950 | 18300 | 18290 | 18300 | 18280 | 1261 |
| 574 | 20230912 | 092300 | 1645482230 | 18290 | 18320 | 18320 | 18280 | 3697 |
| 575 | 20230912 | 092200 | 1577869190 | 18320 | 18330 | 18350 | 18310 | 779 |
| 576 | 20230912 | 092100 | 1563595780 | 18330 | 18340 | 18350 | 18330 | 947 |
| 577 | 20230912 | 092000 | 1546227810 | 18350 | 18370 | 18380 | 18310 | 2866 |
| 578 | 20230912 | 091900 | 1493621800 | 18370 | 18370 | 18380 | 18370 | 2245 |
| 579 | 20230912 | 091800 | 1452379360 | 18380 | 18370 | 18380 | 18370 | 3519 |
| 580 | 20230912 | 091700 | 1387733060 | 18370 | 18370 | 18370 | 18350 | 3033 |
| 581 | 20230912 | 091600 | 1332050740 | 18370 | 18350 | 18370 | 18270 | 14587 |
| 582 | 20230912 | 091500 | 1064764690 | 18350 | 18350 | 18360 | 18330 | 2078 |
| 583 | 20230912 | 091400 | 1026640320 | 18350 | 18320 | 18360 | 18320 | 3238 |
| 584 | 20230912 | 091300 | 967260160 | 18320 | 18300 | 18320 | 18290 | 2002 |
| 585 | 20230912 | 091200 | 930614650 | 18300 | 18320 | 18330 | 18300 | 3098 |
| 586 | 20230912 | 091100 | 873866350 | 18320 | 18340 | 18340 | 18310 | 6125 |
| 587 | 20230912 | 091000 | 761642140 | 18350 | 18340 | 18350 | 18330 | 1492 |
| 588 | 20230912 | 090900 | 734282130 | 18340 | 18310 | 18340 | 18290 | 2571 |
| 589 | 20230912 | 090800 | 687193450 | 18310 | 18290 | 18320 | 18290 | 5322 |
| 590 | 20230912 | 090700 | 589792950 | 18290 | 18290 | 18290 | 18280 | 910 |
| 591 | 20230912 | 090600 | 573150430 | 18280 | 18290 | 18300 | 18280 | 1325 |
| 592 | 20230912 | 090500 | 548914870 | 18290 | 18260 | 18300 | 18250 | 2767 |
| 593 | 20230912 | 090400 | 498356980 | 18270 | 18280 | 18280 | 18250 | 5102 |
| 594 | 20230912 | 090300 | 405196840 | 18280 | 18350 | 18350 | 18280 | 4796 |
| 595 | 20230912 | 090200 | 317393030 | 18350 | 18340 | 18350 | 18310 | 1974 |
| 596 | 20230912 | 090100 | 281202490 | 18330 | 18310 | 18360 | 18310 | 5746 |
| 597 | 20230912 | 090000 | 175893170 | 18320 | 18400 | 18410 | 18300 | 9543 |