32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 185600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 68473 |
| 3 | 20230925 | 185500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20230925 | 185400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20230925 | 185300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20230925 | 185200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20230925 | 185100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20230925 | 185000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20230925 | 184900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20230925 | 184800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20230925 | 184700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20230925 | 184600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20230925 | 184500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20230925 | 184400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20230925 | 184300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20230925 | 184200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20230925 | 184100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20230925 | 184000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20230925 | 183900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20230925 | 183800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20230925 | 183700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20230925 | 183600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20230925 | 183500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20230925 | 183400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20230925 | 183300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20230925 | 183200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20230925 | 183100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20230925 | 183000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20230925 | 182900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20230925 | 182800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20230925 | 182700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20230925 | 182600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 68473 |
| 33 | 20230925 | 182500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20230925 | 182400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20230925 | 182300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20230925 | 182200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20230925 | 182100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20230925 | 182000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20230925 | 181900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20230925 | 181800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20230925 | 181700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20230925 | 181600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20230925 | 181500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20230925 | 181400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20230925 | 181300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20230925 | 181200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20230925 | 181100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20230925 | 181000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20230925 | 180900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20230925 | 180800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20230925 | 180700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20230925 | 180600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20230925 | 180500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20230925 | 180400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20230925 | 180300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20230925 | 180200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20230925 | 180100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20230925 | 180000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20230925 | 175900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20230925 | 175800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20230925 | 175700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20230925 | 175600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 68473 |
| 63 | 20230925 | 175500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20230925 | 175400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20230925 | 175300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20230925 | 175200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20230925 | 175100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20230925 | 175000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20230925 | 174900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20230925 | 174800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20230925 | 174700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20230925 | 174600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20230925 | 174500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20230925 | 174400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20230925 | 174300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20230925 | 174200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20230925 | 174100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20230925 | 174000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20230925 | 173900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20230925 | 173800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20230925 | 173700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20230925 | 173600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20230925 | 173500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20230925 | 173400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20230925 | 173300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20230925 | 173200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20230925 | 173100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20230925 | 173000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20230925 | 172900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20230925 | 172800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20230925 | 172700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20230925 | 172600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 68473 |
| 93 | 20230925 | 172500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20230925 | 172400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20230925 | 172300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20230925 | 172200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20230925 | 172100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20230925 | 172000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20230925 | 171900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20230925 | 171800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20230925 | 171700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20230925 | 171600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20230925 | 171500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20230925 | 171400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20230925 | 171300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20230925 | 171200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20230925 | 171100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20230925 | 171000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20230925 | 170900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20230925 | 170800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20230925 | 170700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20230925 | 170600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20230925 | 170500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20230925 | 170400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20230925 | 170300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20230925 | 170200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20230925 | 170100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20230925 | 170000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20230925 | 165900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20230925 | 165800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20230925 | 165700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20230925 | 165600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 68473 |
| 123 | 20230925 | 165500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20230925 | 165400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20230925 | 165300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20230925 | 165200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20230925 | 165100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20230925 | 165000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20230925 | 164900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20230925 | 164800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20230925 | 164700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20230925 | 164600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20230925 | 164500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20230925 | 164400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20230925 | 164300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20230925 | 164200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20230925 | 164100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20230925 | 164000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20230925 | 163900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20230925 | 163800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20230925 | 163700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20230925 | 163600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20230925 | 163500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20230925 | 163400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20230925 | 163300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20230925 | 163200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20230925 | 163100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20230925 | 163000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20230925 | 162900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20230925 | 162800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20230925 | 162700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20230925 | 162600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 68473 |
| 153 | 20230925 | 162500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20230925 | 162400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20230925 | 162300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20230925 | 162200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20230925 | 162100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20230925 | 162000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20230925 | 161900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20230925 | 161800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20230925 | 161700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20230925 | 161600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20230925 | 161500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20230925 | 161400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20230925 | 161300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20230925 | 161200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20230925 | 161100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20230925 | 161000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20230925 | 160900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20230925 | 160800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20230925 | 160700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20230925 | 160600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20230925 | 160500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20230925 | 160400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20230925 | 160300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20230925 | 160200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20230925 | 160100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20230925 | 160000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20230925 | 155900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20230925 | 155800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20230925 | 155700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20230925 | 155600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 68473 |
| 183 | 20230925 | 155500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20230925 | 155400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20230925 | 155300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20230925 | 155200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20230925 | 155100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20230925 | 155000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20230925 | 154900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20230925 | 154800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20230925 | 154700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20230925 | 154600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20230925 | 154500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20230925 | 154400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20230925 | 154300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20230925 | 154200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20230925 | 154100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20230925 | 154000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20230925 | 153900 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20230925 | 153800 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20230925 | 153700 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20230925 | 153600 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20230925 | 153500 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20230925 | 153400 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20230925 | 153300 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20230925 | 153200 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20230925 | 153100 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20230925 | 153000 | 11083379580 | 18100 | 18100 | 18100 | 18100 | 68473 |
| 209 | 20230925 | 152900 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20230925 | 152800 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20230925 | 152700 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20230925 | 152600 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 213 | 20230925 | 152500 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20230925 | 152400 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20230925 | 152300 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20230925 | 152200 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20230925 | 152100 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20230925 | 152000 | 9844018280 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20230925 | 151900 | 9844018280 | 18080 | 18080 | 18090 | 18060 | 439 |
| 220 | 20230925 | 151800 | 9836084700 | 18070 | 18060 | 18090 | 18060 | 1704 |
| 221 | 20230925 | 151700 | 9805288620 | 18050 | 18060 | 18070 | 18050 | 941 |
| 222 | 20230925 | 151600 | 9788295230 | 18060 | 18060 | 18070 | 18050 | 1154 |
| 223 | 20230925 | 151500 | 9767454170 | 18050 | 18070 | 18090 | 18050 | 1998 |
| 224 | 20230925 | 151400 | 9731344230 | 18060 | 18070 | 18090 | 18050 | 3385 |
| 225 | 20230925 | 151300 | 9670140790 | 18080 | 18070 | 18080 | 18060 | 1387 |
| 226 | 20230925 | 151200 | 9645071560 | 18070 | 18050 | 18080 | 18050 | 2248 |
| 227 | 20230925 | 151100 | 9604461470 | 18050 | 18050 | 18070 | 18050 | 1306 |
| 228 | 20230925 | 151000 | 9580874820 | 18060 | 18030 | 18060 | 18030 | 5745 |
| 229 | 20230925 | 150900 | 9477203800 | 18030 | 18030 | 18040 | 18030 | 784 |
| 230 | 20230925 | 150800 | 9463067230 | 18030 | 18030 | 18040 | 18030 | 2032 |
| 231 | 20230925 | 150700 | 9426422400 | 18030 | 18030 | 18040 | 18020 | 3982 |
| 232 | 20230925 | 150600 | 9354623370 | 18040 | 18030 | 18040 | 18030 | 730 |
| 233 | 20230925 | 150500 | 9341459610 | 18030 | 18030 | 18040 | 18030 | 1321 |
| 234 | 20230925 | 150400 | 9317636400 | 18030 | 18020 | 18040 | 18020 | 1276 |
| 235 | 20230925 | 150300 | 9294627110 | 18020 | 18020 | 18040 | 18020 | 737 |
| 236 | 20230925 | 150200 | 9281340530 | 18030 | 18020 | 18040 | 18020 | 1245 |
| 237 | 20230925 | 150100 | 9258895070 | 18020 | 18030 | 18050 | 18020 | 955 |
| 238 | 20230925 | 150000 | 9241678180 | 18030 | 18030 | 18040 | 18020 | 2056 |
| 239 | 20230925 | 145900 | 9204599210 | 18030 | 18020 | 18040 | 18020 | 1211 |
| 240 | 20230925 | 145800 | 9182766750 | 18020 | 18030 | 18040 | 18020 | 7502 |
| 241 | 20230925 | 145700 | 9047507750 | 18020 | 18030 | 18040 | 18020 | 7764 |
| 242 | 20230925 | 145600 | 8907525660 | 18030 | 18030 | 18040 | 18020 | 2671 |
| 243 | 20230925 | 145500 | 8859369800 | 18030 | 18030 | 18050 | 18030 | 2536 |
| 244 | 20230925 | 145400 | 8813639590 | 18040 | 18030 | 18050 | 18030 | 1550 |
| 245 | 20230925 | 145300 | 8785685140 | 18030 | 18020 | 18050 | 18020 | 1726 |
| 246 | 20230925 | 145200 | 8754566280 | 18020 | 18020 | 18030 | 18020 | 667 |
| 247 | 20230925 | 145100 | 8742546060 | 18020 | 18020 | 18050 | 18020 | 2245 |
| 248 | 20230925 | 145000 | 8702053880 | 18020 | 18020 | 18040 | 18020 | 942 |
| 249 | 20230925 | 144900 | 8685070460 | 18020 | 18030 | 18030 | 18020 | 1360 |
| 250 | 20230925 | 144800 | 8660558750 | 18020 | 18030 | 18040 | 18020 | 944 |
| 251 | 20230925 | 144700 | 8643541780 | 18020 | 18030 | 18030 | 18020 | 1564 |
| 252 | 20230925 | 144600 | 8615343500 | 18030 | 18040 | 18050 | 18030 | 1645 |
| 253 | 20230925 | 144500 | 8585660440 | 18030 | 18040 | 18040 | 18030 | 1385 |
| 254 | 20230925 | 144400 | 8560680360 | 18040 | 18050 | 18050 | 18040 | 346 |
| 255 | 20230925 | 144300 | 8554437930 | 18040 | 18040 | 18050 | 18040 | 369 |
| 256 | 20230925 | 144200 | 8547778920 | 18040 | 18040 | 18050 | 18030 | 300 |
| 257 | 20230925 | 144100 | 8542367090 | 18030 | 18040 | 18050 | 18030 | 1282 |
| 258 | 20230925 | 144000 | 8519249590 | 18040 | 18040 | 18050 | 18040 | 233 |
| 259 | 20230925 | 143900 | 8515045510 | 18040 | 18040 | 18050 | 18030 | 1179 |
| 260 | 20230925 | 143800 | 8493775950 | 18050 | 18050 | 18050 | 18040 | 565 |
| 261 | 20230925 | 143700 | 8483580690 | 18040 | 18050 | 18070 | 18040 | 1894 |
| 262 | 20230925 | 143600 | 8449371840 | 18050 | 18040 | 18080 | 18040 | 1319 |
| 263 | 20230925 | 143500 | 8425546480 | 18050 | 18050 | 18060 | 18040 | 305 |
| 264 | 20230925 | 143400 | 8420040910 | 18050 | 18050 | 18060 | 18050 | 840 |
| 265 | 20230925 | 143300 | 8404876850 | 18060 | 18060 | 18070 | 18050 | 593 |
| 266 | 20230925 | 143200 | 8394166900 | 18060 | 18070 | 18070 | 18060 | 443 |
| 267 | 20230925 | 143100 | 8386162880 | 18070 | 18080 | 18080 | 18060 | 1406 |
| 268 | 20230925 | 143000 | 8360755300 | 18070 | 18080 | 18080 | 18070 | 326 |
| 269 | 20230925 | 142900 | 8354861390 | 18080 | 18090 | 18090 | 18070 | 161 |
| 270 | 20230925 | 142800 | 8351949940 | 18090 | 18080 | 18090 | 18070 | 2271 |
| 271 | 20230925 | 142700 | 8310873530 | 18080 | 18060 | 18090 | 18050 | 2631 |
| 272 | 20230925 | 142600 | 8263317100 | 18050 | 18090 | 18100 | 18050 | 6037 |
| 273 | 20230925 | 142500 | 8154256620 | 18090 | 18100 | 18100 | 18090 | 170 |
| 274 | 20230925 | 142400 | 8151179800 | 18100 | 18090 | 18110 | 18090 | 325 |
| 275 | 20230925 | 142300 | 8145297750 | 18100 | 18100 | 18100 | 18090 | 2133 |
| 276 | 20230925 | 142200 | 8106693240 | 18100 | 18090 | 18100 | 18090 | 528 |
| 277 | 20230925 | 142100 | 8097140790 | 18090 | 18100 | 18100 | 18090 | 530 |
| 278 | 20230925 | 142000 | 8087548270 | 18090 | 18090 | 18100 | 18090 | 2817 |
| 279 | 20230925 | 141900 | 8036588220 | 18100 | 18090 | 18100 | 18070 | 2259 |
| 280 | 20230925 | 141800 | 7995721260 | 18070 | 18080 | 18100 | 18070 | 1281 |
| 281 | 20230925 | 141700 | 7972555140 | 18080 | 18060 | 18090 | 18060 | 3562 |
| 282 | 20230925 | 141600 | 7908160070 | 18060 | 18070 | 18070 | 18060 | 134 |
| 283 | 20230925 | 141500 | 7905738830 | 18070 | 18070 | 18070 | 18060 | 510 |
| 284 | 20230925 | 141400 | 7896525670 | 18060 | 18080 | 18080 | 18060 | 1434 |
| 285 | 20230925 | 141300 | 7870612950 | 18080 | 18080 | 18080 | 18070 | 3577 |
| 286 | 20230925 | 141200 | 7805973040 | 18080 | 18070 | 18080 | 18070 | 164 |
| 287 | 20230925 | 141100 | 7803008270 | 18080 | 18070 | 18080 | 18070 | 654 |
| 288 | 20230925 | 141000 | 7791184490 | 18080 | 18070 | 18080 | 18070 | 580 |
| 289 | 20230925 | 140900 | 7780702810 | 18070 | 18080 | 18080 | 18060 | 2341 |
| 290 | 20230925 | 140800 | 7738405590 | 18070 | 18070 | 18080 | 18070 | 1674 |
| 291 | 20230925 | 140700 | 7708155250 | 18080 | 18070 | 18080 | 18070 | 342 |
| 292 | 20230925 | 140600 | 7701973430 | 18070 | 18080 | 18090 | 18070 | 1555 |
| 293 | 20230925 | 140500 | 7673860630 | 18080 | 18090 | 18090 | 18080 | 245 |
| 294 | 20230925 | 140400 | 7669430320 | 18090 | 18100 | 18100 | 18080 | 283 |
| 295 | 20230925 | 140300 | 7664309910 | 18080 | 18090 | 18100 | 18080 | 3653 |
| 296 | 20230925 | 140200 | 7598221380 | 18100 | 18100 | 18100 | 18090 | 1743 |
| 297 | 20230925 | 140100 | 7566673180 | 18090 | 18090 | 18100 | 18090 | 240 |
| 298 | 20230925 | 140000 | 7562330790 | 18090 | 18100 | 18100 | 18090 | 412 |
| 299 | 20230925 | 135900 | 7554875690 | 18090 | 18100 | 18100 | 18090 | 1040 |
| 300 | 20230925 | 135800 | 7536061680 | 18090 | 18100 | 18100 | 18090 | 484 |
| 301 | 20230925 | 135700 | 7527301620 | 18090 | 18100 | 18100 | 18090 | 184 |
| 302 | 20230925 | 135600 | 7523971430 | 18100 | 18100 | 18100 | 18090 | 1196 |
| 303 | 20230925 | 135500 | 7502324270 | 18100 | 18100 | 18110 | 18100 | 7045 |
| 304 | 20230925 | 135400 | 7374807010 | 18100 | 18110 | 18110 | 18100 | 427 |
| 305 | 20230925 | 135300 | 7367075230 | 18110 | 18100 | 18110 | 18100 | 5208 |
| 306 | 20230925 | 135200 | 7272807940 | 18090 | 18090 | 18100 | 18090 | 1022 |
| 307 | 20230925 | 135100 | 7254317730 | 18100 | 18090 | 18100 | 18080 | 3243 |
| 308 | 20230925 | 135000 | 7195652850 | 18090 | 18090 | 18090 | 18080 | 1249 |
| 309 | 20230925 | 134900 | 7173058500 | 18090 | 18090 | 18090 | 18080 | 715 |
| 310 | 20230925 | 134800 | 7160126990 | 18090 | 18080 | 18090 | 18070 | 440 |
| 311 | 20230925 | 134700 | 7152171050 | 18070 | 18080 | 18080 | 18070 | 246 |
| 312 | 20230925 | 134600 | 7147723410 | 18070 | 18070 | 18080 | 18070 | 249 |
| 313 | 20230925 | 134500 | 7143222340 | 18070 | 18070 | 18080 | 18070 | 456 |
| 314 | 20230925 | 134400 | 7134979730 | 18080 | 18070 | 18090 | 18070 | 1930 |
| 315 | 20230925 | 134300 | 7100084070 | 18070 | 18080 | 18080 | 18070 | 718 |
| 316 | 20230925 | 134200 | 7087105020 | 18070 | 18080 | 18080 | 18070 | 853 |
| 317 | 20230925 | 134100 | 7071682940 | 18080 | 18080 | 18090 | 18080 | 707 |
| 318 | 20230925 | 134000 | 7058898590 | 18080 | 18080 | 18080 | 18070 | 1268 |
| 319 | 20230925 | 133900 | 7035973590 | 18070 | 18070 | 18080 | 18070 | 477 |
| 320 | 20230925 | 133800 | 7027350180 | 18070 | 18080 | 18080 | 18070 | 87 |
| 321 | 20230925 | 133700 | 7025777370 | 18080 | 18070 | 18080 | 18070 | 653 |
| 322 | 20230925 | 133600 | 7013973350 | 18070 | 18080 | 18080 | 18070 | 143 |
| 323 | 20230925 | 133500 | 7011387920 | 18080 | 18070 | 18080 | 18060 | 1923 |
| 324 | 20230925 | 133400 | 6976637350 | 18070 | 18060 | 18070 | 18060 | 215 |
| 325 | 20230925 | 133300 | 6972753010 | 18070 | 18070 | 18070 | 18060 | 685 |
| 326 | 20230925 | 133200 | 6960375600 | 18070 | 18070 | 18070 | 18060 | 147 |
| 327 | 20230925 | 133100 | 6957719320 | 18070 | 18060 | 18070 | 18060 | 399 |
| 328 | 20230925 | 133000 | 6950510710 | 18070 | 18070 | 18070 | 18060 | 671 |
| 329 | 20230925 | 132900 | 6938387580 | 18060 | 18070 | 18070 | 18060 | 466 |
| 330 | 20230925 | 132800 | 6929969840 | 18060 | 18060 | 18070 | 18060 | 403 |
| 331 | 20230925 | 132700 | 6922689140 | 18050 | 18070 | 18070 | 18050 | 650 |
| 332 | 20230925 | 132600 | 6910953260 | 18070 | 18070 | 18070 | 18060 | 280 |
| 333 | 20230925 | 132500 | 6905893970 | 18060 | 18060 | 18070 | 18060 | 606 |
| 334 | 20230925 | 132400 | 6894949400 | 18060 | 18050 | 18070 | 18050 | 797 |
| 335 | 20230925 | 132300 | 6880556810 | 18050 | 18050 | 18060 | 18050 | 361 |
| 336 | 20230925 | 132200 | 6874040750 | 18050 | 18050 | 18060 | 18050 | 575 |
| 337 | 20230925 | 132100 | 6863659320 | 18050 | 18050 | 18050 | 18050 | 320 |
| 338 | 20230925 | 132000 | 6857883320 | 18050 | 18050 | 18060 | 18050 | 250 |
| 339 | 20230925 | 131900 | 6853368850 | 18060 | 18050 | 18060 | 18050 | 9 |
| 340 | 20230925 | 131800 | 6853206390 | 18060 | 18070 | 18070 | 18060 | 1169 |
| 341 | 20230925 | 131700 | 6832094230 | 18060 | 18060 | 18070 | 18060 | 71 |
| 342 | 20230925 | 131600 | 6830811830 | 18070 | 18060 | 18070 | 18060 | 231 |
| 343 | 20230925 | 131500 | 6826638180 | 18070 | 18070 | 18070 | 18060 | 103 |
| 344 | 20230925 | 131400 | 6824777960 | 18070 | 18070 | 18070 | 18060 | 496 |
| 345 | 20230925 | 131300 | 6815816170 | 18070 | 18070 | 18070 | 18060 | 259 |
| 346 | 20230925 | 131200 | 6811136800 | 18060 | 18060 | 18060 | 18060 | 124 |
| 347 | 20230925 | 131100 | 6808897360 | 18060 | 18060 | 18070 | 18060 | 516 |
| 348 | 20230925 | 131000 | 6799576510 | 18060 | 18060 | 18060 | 18050 | 1071 |
| 349 | 20230925 | 130900 | 6780242530 | 18060 | 18060 | 18060 | 18050 | 485 |
| 350 | 20230925 | 130800 | 6771483460 | 18050 | 18060 | 18060 | 18050 | 122 |
| 351 | 20230925 | 130700 | 6769280350 | 18050 | 18060 | 18060 | 18050 | 201 |
| 352 | 20230925 | 130600 | 6765650440 | 18050 | 18060 | 18060 | 18050 | 631 |
| 353 | 20230925 | 130500 | 6754254810 | 18050 | 18050 | 18060 | 18050 | 305 |
| 354 | 20230925 | 130400 | 6748747670 | 18050 | 18060 | 18060 | 18050 | 39 |
| 355 | 20230925 | 130300 | 6748043390 | 18050 | 18050 | 18060 | 18050 | 4860 |
| 356 | 20230925 | 130200 | 6660320380 | 18050 | 18040 | 18050 | 18040 | 1876 |
| 357 | 20230925 | 130100 | 6626459280 | 18050 | 18040 | 18050 | 18040 | 232 |
| 358 | 20230925 | 130000 | 6622272440 | 18040 | 18030 | 18040 | 18030 | 715 |
| 359 | 20230925 | 125900 | 6609375520 | 18040 | 18050 | 18050 | 18030 | 536 |
| 360 | 20230925 | 125800 | 6599706920 | 18050 | 18040 | 18050 | 18040 | 78 |
| 361 | 20230925 | 125700 | 6598299770 | 18050 | 18050 | 18050 | 18040 | 399 |
| 362 | 20230925 | 125600 | 6591099290 | 18050 | 18050 | 18050 | 18040 | 393 |
| 363 | 20230925 | 125500 | 6584006060 | 18040 | 18040 | 18040 | 18040 | 76 |
| 364 | 20230925 | 125400 | 6582635020 | 18030 | 18030 | 18040 | 18030 | 180 |
| 365 | 20230925 | 125300 | 6579388270 | 18040 | 18050 | 18050 | 18030 | 679 |
| 366 | 20230925 | 125200 | 6567139260 | 18040 | 18040 | 18050 | 18030 | 3836 |
| 367 | 20230925 | 125100 | 6497943230 | 18050 | 18040 | 18050 | 18040 | 135 |
| 368 | 20230925 | 125000 | 6495507580 | 18040 | 18040 | 18050 | 18040 | 214 |
| 369 | 20230925 | 124900 | 6491645450 | 18050 | 18040 | 18050 | 18040 | 330 |
| 370 | 20230925 | 124800 | 6485689510 | 18040 | 18040 | 18050 | 18040 | 902 |
| 371 | 20230925 | 124700 | 6469412890 | 18040 | 18040 | 18040 | 18040 | 44 |
| 372 | 20230925 | 124600 | 6468619130 | 18050 | 18040 | 18050 | 18040 | 199 |
| 373 | 20230925 | 124500 | 6465027230 | 18040 | 18040 | 18050 | 18040 | 211 |
| 374 | 20230925 | 124400 | 6461219190 | 18040 | 18040 | 18040 | 18030 | 663 |
| 375 | 20230925 | 124300 | 6449258690 | 18040 | 18040 | 18040 | 18040 | 478 |
| 376 | 20230925 | 124200 | 6440635570 | 18040 | 18040 | 18040 | 18040 | 935 |
| 377 | 20230925 | 124100 | 6423768170 | 18040 | 18040 | 18040 | 18030 | 2080 |
| 378 | 20230925 | 124000 | 6386245280 | 18040 | 18030 | 18040 | 18030 | 878 |
| 379 | 20230925 | 123900 | 6370413380 | 18030 | 18040 | 18040 | 18030 | 765 |
| 380 | 20230925 | 123800 | 6356618610 | 18030 | 18030 | 18040 | 18030 | 7360 |
| 381 | 20230925 | 123700 | 6223917620 | 18030 | 18040 | 18040 | 18030 | 204 |
| 382 | 20230925 | 123600 | 6220237560 | 18040 | 18050 | 18050 | 18040 | 128 |
| 383 | 20230925 | 123500 | 6217928430 | 18040 | 18030 | 18050 | 18030 | 6308 |
| 384 | 20230925 | 123400 | 6104123060 | 18030 | 18030 | 18030 | 18030 | 108 |
| 385 | 20230925 | 123300 | 6102175820 | 18030 | 18030 | 18040 | 18030 | 217 |
| 386 | 20230925 | 123200 | 6098261660 | 18030 | 18040 | 18040 | 18030 | 616 |
| 387 | 20230925 | 123100 | 6087155130 | 18040 | 18030 | 18040 | 18030 | 162 |
| 388 | 20230925 | 123000 | 6084232810 | 18030 | 18030 | 18030 | 18030 | 118 |
| 389 | 20230925 | 122900 | 6082105270 | 18040 | 18040 | 18040 | 18030 | 190 |
| 390 | 20230925 | 122800 | 6078678000 | 18040 | 18030 | 18040 | 18030 | 58 |
| 391 | 20230925 | 122700 | 6077631690 | 18040 | 18040 | 18070 | 18040 | 5150 |
| 392 | 20230925 | 122600 | 5984663280 | 18050 | 18050 | 18050 | 18040 | 173 |
| 393 | 20230925 | 122500 | 5981540940 | 18050 | 18050 | 18050 | 18050 | 240 |
| 394 | 20230925 | 122400 | 5977208940 | 18040 | 18040 | 18050 | 18040 | 43 |
| 395 | 20230925 | 122300 | 5976433200 | 18050 | 18040 | 18050 | 18040 | 131 |
| 396 | 20230925 | 122200 | 5974068660 | 18050 | 18040 | 18050 | 18040 | 53 |
| 397 | 20230925 | 122100 | 5973112240 | 18050 | 18050 | 18050 | 18040 | 838 |
| 398 | 20230925 | 122000 | 5957992920 | 18050 | 18050 | 18050 | 18040 | 245 |
| 399 | 20230925 | 121900 | 5953570810 | 18040 | 18040 | 18050 | 18040 | 95 |
| 400 | 20230925 | 121800 | 5951856310 | 18040 | 18050 | 18060 | 18040 | 1797 |
| 401 | 20230925 | 121700 | 5919418170 | 18050 | 18050 | 18060 | 18050 | 826 |
| 402 | 20230925 | 121600 | 5904508770 | 18050 | 18050 | 18050 | 18050 | 755 |
| 403 | 20230925 | 121500 | 5890881020 | 18040 | 18040 | 18040 | 18040 | 23 |
| 404 | 20230925 | 121400 | 5890466100 | 18040 | 18050 | 18060 | 18040 | 1825 |
| 405 | 20230925 | 121300 | 5857523400 | 18050 | 18050 | 18050 | 18030 | 3680 |
| 406 | 20230925 | 121200 | 5791134200 | 18040 | 18050 | 18050 | 18040 | 224 |
| 407 | 20230925 | 121100 | 5787091390 | 18050 | 18050 | 18060 | 18050 | 1384 |
| 408 | 20230925 | 121000 | 5762110180 | 18060 | 18040 | 18060 | 18040 | 282 |
| 409 | 20230925 | 120900 | 5757020360 | 18050 | 18050 | 18050 | 18040 | 105 |
| 410 | 20230925 | 120800 | 5755125130 | 18050 | 18040 | 18050 | 18040 | 954 |
| 411 | 20230925 | 120700 | 5737906660 | 18050 | 18050 | 18050 | 18040 | 163 |
| 412 | 20230925 | 120600 | 5734965070 | 18040 | 18050 | 18050 | 18040 | 823 |
| 413 | 20230925 | 120500 | 5720110460 | 18050 | 18040 | 18050 | 18040 | 198 |
| 414 | 20230925 | 120400 | 5716537740 | 18040 | 18040 | 18050 | 18040 | 224 |
| 415 | 20230925 | 120300 | 5712495010 | 18040 | 18040 | 18050 | 18040 | 155 |
| 416 | 20230925 | 120200 | 5709697420 | 18040 | 18050 | 18050 | 18040 | 7 |
| 417 | 20230925 | 120100 | 5709571120 | 18040 | 18040 | 18050 | 18040 | 609 |
| 418 | 20230925 | 120000 | 5698583230 | 18040 | 18030 | 18040 | 18030 | 131 |
| 419 | 20230925 | 115900 | 5696220310 | 18040 | 18040 | 18040 | 18030 | 870 |
| 420 | 20230925 | 115800 | 5680525870 | 18040 | 18040 | 18040 | 18030 | 80 |
| 421 | 20230925 | 115700 | 5679082860 | 18040 | 18030 | 18040 | 18030 | 354 |
| 422 | 20230925 | 115600 | 5672697650 | 18040 | 18030 | 18040 | 18030 | 92 |
| 423 | 20230925 | 115500 | 5671038300 | 18030 | 18030 | 18040 | 18030 | 446 |
| 424 | 20230925 | 115400 | 5662993260 | 18030 | 18040 | 18040 | 18030 | 91 |
| 425 | 20230925 | 115300 | 5661352010 | 18040 | 18030 | 18040 | 18030 | 282 |
| 426 | 20230925 | 115200 | 5656265520 | 18030 | 18040 | 18040 | 18030 | 303 |
| 427 | 20230925 | 115100 | 5650801750 | 18030 | 18030 | 18040 | 18030 | 341 |
| 428 | 20230925 | 115000 | 5644650880 | 18030 | 18040 | 18040 | 18030 | 179 |
| 429 | 20230925 | 114900 | 5641423160 | 18040 | 18030 | 18040 | 18030 | 201 |
| 430 | 20230925 | 114800 | 5637797330 | 18030 | 18030 | 18040 | 18030 | 70 |
| 431 | 20230925 | 114700 | 5636535220 | 18040 | 18030 | 18040 | 18030 | 342 |
| 432 | 20230925 | 114600 | 5630366760 | 18030 | 18040 | 18040 | 18030 | 243 |
| 433 | 20230925 | 114500 | 5625983330 | 18030 | 18030 | 18030 | 18030 | 2997 |
| 434 | 20230925 | 114400 | 5571947420 | 18030 | 18030 | 18040 | 18030 | 310 |
| 435 | 20230925 | 114300 | 5566356350 | 18030 | 18030 | 18030 | 18020 | 4386 |
| 436 | 20230925 | 114200 | 5487278770 | 18030 | 18030 | 18040 | 18030 | 271 |
| 437 | 20230925 | 114100 | 5482391210 | 18030 | 18030 | 18030 | 18030 | 103 |
| 438 | 20230925 | 114000 | 5480534120 | 18030 | 18030 | 18040 | 18030 | 567 |
| 439 | 20230925 | 113900 | 5470307970 | 18030 | 18030 | 18030 | 18030 | 168 |
| 440 | 20230925 | 113800 | 5467278930 | 18030 | 18030 | 18040 | 18030 | 260 |
| 441 | 20230925 | 113700 | 5462589180 | 18030 | 18030 | 18030 | 18030 | 38 |
| 442 | 20230925 | 113600 | 5461904040 | 18030 | 18020 | 18040 | 18020 | 1217 |
| 443 | 20230925 | 113500 | 5439959600 | 18020 | 18030 | 18030 | 18020 | 129 |
| 444 | 20230925 | 113400 | 5437634430 | 18030 | 18030 | 18040 | 18030 | 173 |
| 445 | 20230925 | 113300 | 5434513680 | 18040 | 18030 | 18040 | 18030 | 171 |
| 446 | 20230925 | 113200 | 5431430520 | 18020 | 18030 | 18040 | 18020 | 1415 |
| 447 | 20230925 | 113100 | 5405916160 | 18030 | 18040 | 18040 | 18030 | 45 |
| 448 | 20230925 | 113000 | 5405104770 | 18040 | 18030 | 18040 | 18030 | 176 |
| 449 | 20230925 | 112900 | 5401930220 | 18030 | 18040 | 18040 | 18020 | 1830 |
| 450 | 20230925 | 112800 | 5368939900 | 18030 | 18040 | 18040 | 18030 | 1217 |
| 451 | 20230925 | 112700 | 5346995000 | 18030 | 18030 | 18040 | 18030 | 358 |
| 452 | 20230925 | 112600 | 5340538470 | 18030 | 18020 | 18030 | 18020 | 667 |
| 453 | 20230925 | 112500 | 5328512690 | 18020 | 18020 | 18050 | 18020 | 1250 |
| 454 | 20230925 | 112400 | 5305981900 | 18020 | 18020 | 18030 | 18020 | 1125 |
| 455 | 20230925 | 112300 | 5285698650 | 18020 | 18040 | 18050 | 18020 | 4432 |
| 456 | 20230925 | 112200 | 5205767160 | 18050 | 18040 | 18050 | 18040 | 351 |
| 457 | 20230925 | 112100 | 5199433110 | 18040 | 18040 | 18050 | 18040 | 438 |
| 458 | 20230925 | 112000 | 5191529020 | 18050 | 18030 | 18050 | 18030 | 2420 |
| 459 | 20230925 | 111900 | 5147864120 | 18040 | 18030 | 18040 | 18030 | 503 |
| 460 | 20230925 | 111800 | 5138792840 | 18030 | 18030 | 18040 | 18030 | 244 |
| 461 | 20230925 | 111700 | 5134392550 | 18040 | 18030 | 18040 | 18030 | 592 |
| 462 | 20230925 | 111600 | 5123713510 | 18030 | 18030 | 18040 | 18030 | 523 |
| 463 | 20230925 | 111500 | 5114278770 | 18030 | 18030 | 18040 | 18030 | 821 |
| 464 | 20230925 | 111400 | 5099474330 | 18030 | 18030 | 18040 | 18030 | 123 |
| 465 | 20230925 | 111300 | 5097255780 | 18040 | 18030 | 18040 | 18030 | 378 |
| 466 | 20230925 | 111200 | 5090438140 | 18030 | 18030 | 18040 | 18030 | 157 |
| 467 | 20230925 | 111100 | 5087606310 | 18040 | 18030 | 18040 | 18030 | 562 |
| 468 | 20230925 | 111000 | 5077471240 | 18030 | 18030 | 18040 | 18030 | 285 |
| 469 | 20230925 | 110900 | 5072330240 | 18030 | 18030 | 18040 | 18030 | 208 |
| 470 | 20230925 | 110800 | 5068578300 | 18040 | 18030 | 18040 | 18030 | 1101 |
| 471 | 20230925 | 110700 | 5048717540 | 18030 | 18030 | 18040 | 18030 | 381 |
| 472 | 20230925 | 110600 | 5041844820 | 18030 | 18030 | 18040 | 18030 | 793 |
| 473 | 20230925 | 110500 | 5027540840 | 18030 | 18030 | 18040 | 18030 | 45 |
| 474 | 20230925 | 110400 | 5026729480 | 18030 | 18030 | 18040 | 18030 | 330 |
| 475 | 20230925 | 110300 | 5020776640 | 18030 | 18030 | 18030 | 18030 | 74 |
| 476 | 20230925 | 110200 | 5019442420 | 18030 | 18030 | 18040 | 18030 | 494 |
| 477 | 20230925 | 110100 | 5010531540 | 18040 | 18040 | 18040 | 18030 | 219 |
| 478 | 20230925 | 110000 | 5006581910 | 18030 | 18040 | 18040 | 18030 | 488 |
| 479 | 20230925 | 105900 | 4997780960 | 18030 | 18050 | 18050 | 18030 | 437 |
| 480 | 20230925 | 105800 | 4989896980 | 18050 | 18030 | 18050 | 18030 | 612 |
| 481 | 20230925 | 105700 | 4978856650 | 18030 | 18030 | 18030 | 18030 | 184 |
| 482 | 20230925 | 105600 | 4975539130 | 18040 | 18030 | 18040 | 18030 | 450 |
| 483 | 20230925 | 105500 | 4967422790 | 18030 | 18030 | 18040 | 18020 | 1225 |
| 484 | 20230925 | 105400 | 4945336070 | 18040 | 18030 | 18040 | 18030 | 1992 |
| 485 | 20230925 | 105300 | 4909415030 | 18040 | 18030 | 18040 | 18030 | 366 |
| 486 | 20230925 | 105200 | 4902812670 | 18040 | 18040 | 18050 | 18040 | 1744 |
| 487 | 20230925 | 105100 | 4871349790 | 18050 | 18060 | 18060 | 18050 | 2324 |
| 488 | 20230925 | 105000 | 4829398190 | 18060 | 18050 | 18060 | 18050 | 278 |
| 489 | 20230925 | 104900 | 4824378360 | 18060 | 18060 | 18060 | 18050 | 376 |
| 490 | 20230925 | 104800 | 4817588480 | 18050 | 18060 | 18060 | 18050 | 201 |
| 491 | 20230925 | 104700 | 4813959290 | 18060 | 18060 | 18060 | 18050 | 325 |
| 492 | 20230925 | 104600 | 4808090660 | 18050 | 18060 | 18060 | 18050 | 195 |
| 493 | 20230925 | 104500 | 4804569310 | 18060 | 18070 | 18070 | 18060 | 424 |
| 494 | 20230925 | 104400 | 4796910330 | 18060 | 18070 | 18070 | 18060 | 937 |
| 495 | 20230925 | 104300 | 4779979800 | 18070 | 18080 | 18080 | 18070 | 314 |
| 496 | 20230925 | 104200 | 4774304040 | 18070 | 18070 | 18080 | 18070 | 93 |
| 497 | 20230925 | 104100 | 4772623510 | 18080 | 18080 | 18080 | 18070 | 781 |
| 498 | 20230925 | 104000 | 4758508990 | 18070 | 18070 | 18080 | 18070 | 565 |
| 499 | 20230925 | 103900 | 4748294490 | 18070 | 18070 | 18080 | 18070 | 192 |
| 500 | 20230925 | 103800 | 4744823430 | 18070 | 18080 | 18090 | 18070 | 142 |
| 501 | 20230925 | 103700 | 4742256100 | 18090 | 18090 | 18090 | 18080 | 3992 |
| 502 | 20230925 | 103600 | 4670042920 | 18090 | 18050 | 18100 | 18050 | 7592 |
| 503 | 20230925 | 103500 | 4532894130 | 18050 | 18050 | 18060 | 18050 | 366 |
| 504 | 20230925 | 103400 | 4526286600 | 18060 | 18050 | 18060 | 18050 | 888 |
| 505 | 20230925 | 103300 | 4510250610 | 18060 | 18060 | 18060 | 18050 | 141 |
| 506 | 20230925 | 103200 | 4507704230 | 18060 | 18050 | 18060 | 18050 | 196 |
| 507 | 20230925 | 103100 | 4504164870 | 18060 | 18060 | 18070 | 18060 | 283 |
| 508 | 20230925 | 103000 | 4499053770 | 18070 | 18060 | 18070 | 18060 | 334 |
| 509 | 20230925 | 102900 | 4493019940 | 18060 | 18060 | 18060 | 18050 | 52 |
| 510 | 20230925 | 102800 | 4492080910 | 18050 | 18050 | 18070 | 18050 | 411 |
| 511 | 20230925 | 102700 | 4484658470 | 18050 | 18040 | 18060 | 18030 | 1087 |
| 512 | 20230925 | 102600 | 4465042860 | 18040 | 18040 | 18040 | 18030 | 1163 |
| 513 | 20230925 | 102500 | 4444068690 | 18030 | 18030 | 18030 | 18030 | 44 |
| 514 | 20230925 | 102400 | 4443275370 | 18030 | 18020 | 18040 | 18020 | 383 |
| 515 | 20230925 | 102300 | 4436368840 | 18020 | 18030 | 18040 | 18020 | 308 |
| 516 | 20230925 | 102200 | 4430815570 | 18030 | 18030 | 18050 | 18010 | 6049 |
| 517 | 20230925 | 102100 | 4321823540 | 18030 | 18060 | 18060 | 18030 | 5250 |
| 518 | 20230925 | 102000 | 4227069400 | 18060 | 18050 | 18060 | 18050 | 996 |
| 519 | 20230925 | 101900 | 4209087990 | 18050 | 18060 | 18060 | 18050 | 608 |
| 520 | 20230925 | 101800 | 4198109520 | 18050 | 18070 | 18070 | 18050 | 1452 |
| 521 | 20230925 | 101700 | 4171880790 | 18070 | 18080 | 18080 | 18070 | 620 |
| 522 | 20230925 | 101600 | 4160675990 | 18070 | 18070 | 18080 | 18070 | 156 |
| 523 | 20230925 | 101500 | 4157857030 | 18080 | 18090 | 18100 | 18080 | 1698 |
| 524 | 20230925 | 101400 | 4127147010 | 18090 | 18100 | 18100 | 18090 | 53 |
| 525 | 20230925 | 101300 | 4126188230 | 18090 | 18100 | 18110 | 18090 | 3236 |
| 526 | 20230925 | 101200 | 4067610570 | 18110 | 18120 | 18120 | 18110 | 2010 |
| 527 | 20230925 | 101100 | 4031208430 | 18120 | 18120 | 18120 | 18110 | 2288 |
| 528 | 20230925 | 101000 | 3989751190 | 18120 | 18130 | 18130 | 18120 | 1037 |
| 529 | 20230925 | 100900 | 3970959880 | 18120 | 18120 | 18130 | 18120 | 67 |
| 530 | 20230925 | 100800 | 3969745710 | 18130 | 18130 | 18130 | 18120 | 279 |
| 531 | 20230925 | 100700 | 3964689730 | 18120 | 18130 | 18130 | 18120 | 62 |
| 532 | 20230925 | 100600 | 3963566100 | 18130 | 18130 | 18140 | 18130 | 546 |
| 533 | 20230925 | 100500 | 3953667110 | 18130 | 18110 | 18130 | 18110 | 830 |
| 534 | 20230925 | 100400 | 3938625550 | 18110 | 18120 | 18120 | 18110 | 354 |
| 535 | 20230925 | 100300 | 3932214260 | 18120 | 18110 | 18120 | 18100 | 691 |
| 536 | 20230925 | 100200 | 3919700170 | 18110 | 18120 | 18140 | 18110 | 1570 |
| 537 | 20230925 | 100100 | 3891239860 | 18120 | 18100 | 18120 | 18100 | 2392 |
| 538 | 20230925 | 100000 | 3847905840 | 18110 | 18100 | 18110 | 18100 | 179 |
| 539 | 20230925 | 095900 | 3844665820 | 18100 | 18120 | 18120 | 18100 | 3156 |
| 540 | 20230925 | 095800 | 3787501720 | 18120 | 18130 | 18130 | 18120 | 265 |
| 541 | 20230925 | 095700 | 3782698670 | 18120 | 18130 | 18130 | 18110 | 1822 |
| 542 | 20230925 | 095600 | 3749683740 | 18130 | 18120 | 18130 | 18120 | 409 |
| 543 | 20230925 | 095500 | 3742269430 | 18130 | 18120 | 18130 | 18120 | 677 |
| 544 | 20230925 | 095400 | 3730001900 | 18130 | 18120 | 18140 | 18120 | 359 |
| 545 | 20230925 | 095300 | 3723494490 | 18120 | 18110 | 18130 | 18110 | 2297 |
| 546 | 20230925 | 095200 | 3681867470 | 18100 | 18100 | 18110 | 18090 | 1115 |
| 547 | 20230925 | 095100 | 3661685610 | 18100 | 18090 | 18100 | 18090 | 461 |
| 548 | 20230925 | 095000 | 3653342250 | 18090 | 18090 | 18100 | 18080 | 811 |
| 549 | 20230925 | 094900 | 3638671600 | 18080 | 18080 | 18080 | 18080 | 811 |
| 550 | 20230925 | 094800 | 3624008720 | 18080 | 18070 | 18100 | 18070 | 2423 |
| 551 | 20230925 | 094700 | 3580182710 | 18080 | 18070 | 18080 | 18070 | 908 |
| 552 | 20230925 | 094600 | 3563773730 | 18080 | 18070 | 18080 | 18070 | 1158 |
| 553 | 20230925 | 094500 | 3542847590 | 18070 | 18070 | 18080 | 18070 | 377 |
| 554 | 20230925 | 094400 | 3536033660 | 18070 | 18070 | 18080 | 18070 | 1322 |
| 555 | 20230925 | 094300 | 3512139000 | 18080 | 18070 | 18080 | 18060 | 1379 |
| 556 | 20230925 | 094200 | 3487220720 | 18080 | 18070 | 18080 | 18060 | 1043 |
| 557 | 20230925 | 094100 | 3468372780 | 18070 | 18080 | 18080 | 18060 | 3291 |
| 558 | 20230925 | 094000 | 3408925540 | 18070 | 18050 | 18080 | 18050 | 2974 |
| 559 | 20230925 | 093900 | 3355214420 | 18060 | 18070 | 18080 | 18050 | 4883 |
| 560 | 20230925 | 093800 | 3267005340 | 18080 | 18080 | 18080 | 18070 | 654 |
| 561 | 20230925 | 093700 | 3255184530 | 18070 | 18080 | 18080 | 18070 | 660 |
| 562 | 20230925 | 093600 | 3243254520 | 18070 | 18080 | 18090 | 18070 | 1958 |
| 563 | 20230925 | 093500 | 3207848040 | 18080 | 18060 | 18110 | 18060 | 5671 |
| 564 | 20230925 | 093400 | 3105350730 | 18060 | 18130 | 18130 | 18060 | 5867 |
| 565 | 20230925 | 093300 | 2999153790 | 18130 | 18110 | 18130 | 18100 | 2259 |
| 566 | 20230925 | 093200 | 2958239260 | 18110 | 18130 | 18130 | 18100 | 4709 |
| 567 | 20230925 | 093100 | 2872921860 | 18140 | 18170 | 18170 | 18140 | 1921 |
| 568 | 20230925 | 093000 | 2838060950 | 18170 | 18190 | 18190 | 18160 | 4309 |
| 569 | 20230925 | 092900 | 2759743190 | 18190 | 18200 | 18200 | 18180 | 1537 |
| 570 | 20230925 | 092800 | 2731785120 | 18200 | 18200 | 18210 | 18190 | 8743 |
| 571 | 20230925 | 092700 | 2572655790 | 18200 | 18170 | 18200 | 18170 | 17436 |
| 572 | 20230925 | 092600 | 2255499360 | 18170 | 18190 | 18190 | 18160 | 12104 |
| 573 | 20230925 | 092500 | 2035535750 | 18190 | 18150 | 18190 | 18150 | 7736 |
| 574 | 20230925 | 092400 | 1894958280 | 18160 | 18160 | 18170 | 18150 | 1407 |
| 575 | 20230925 | 092300 | 1869406360 | 18160 | 18150 | 18170 | 18150 | 2838 |
| 576 | 20230925 | 092200 | 1817874320 | 18160 | 18140 | 18160 | 18130 | 4643 |
| 577 | 20230925 | 092100 | 1733625050 | 18140 | 18100 | 18140 | 18100 | 4212 |
| 578 | 20230925 | 092000 | 1657290790 | 18100 | 18110 | 18110 | 18100 | 1578 |
| 579 | 20230925 | 091900 | 1628727050 | 18100 | 18110 | 18120 | 18100 | 2459 |
| 580 | 20230925 | 091800 | 1584204120 | 18120 | 18110 | 18130 | 18110 | 2225 |
| 581 | 20230925 | 091700 | 1543903850 | 18110 | 18120 | 18120 | 18110 | 1656 |
| 582 | 20230925 | 091600 | 1513897840 | 18110 | 18110 | 18120 | 18110 | 3024 |
| 583 | 20230925 | 091500 | 1459132410 | 18110 | 18110 | 18120 | 18110 | 1990 |
| 584 | 20230925 | 091400 | 1423082310 | 18120 | 18160 | 18160 | 18120 | 6143 |
| 585 | 20230925 | 091300 | 1311629220 | 18160 | 18150 | 18160 | 18150 | 1429 |
| 586 | 20230925 | 091200 | 1285681490 | 18160 | 18150 | 18160 | 18140 | 3887 |
| 587 | 20230925 | 091100 | 1215134560 | 18150 | 18140 | 18160 | 18140 | 955 |
| 588 | 20230925 | 091000 | 1197799990 | 18150 | 18110 | 18170 | 18110 | 13152 |
| 589 | 20230925 | 090900 | 959212510 | 18120 | 18140 | 18140 | 18110 | 3914 |
| 590 | 20230925 | 090800 | 888237750 | 18150 | 18130 | 18150 | 18130 | 6484 |
| 591 | 20230925 | 090700 | 770591590 | 18130 | 18080 | 18130 | 18080 | 12875 |
| 592 | 20230925 | 090600 | 537513770 | 18080 | 18090 | 18100 | 18070 | 4424 |
| 593 | 20230925 | 090500 | 457472260 | 18070 | 18070 | 18090 | 18060 | 4392 |
| 594 | 20230925 | 090400 | 378086810 | 18070 | 18100 | 18100 | 18070 | 1626 |
| 595 | 20230925 | 090300 | 348679790 | 18100 | 18040 | 18100 | 18020 | 6963 |
| 596 | 20230925 | 090200 | 222978400 | 18040 | 17990 | 18040 | 17990 | 1874 |
| 597 | 20230925 | 090100 | 189204480 | 17990 | 18020 | 18030 | 17990 | 3858 |
| 598 | 20230925 | 090000 | 119706190 | 18030 | 18000 | 18030 | 17990 | 6650 |