32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 185600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 132654 |
| 3 | 20230927 | 185500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 4 | 20230927 | 185400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 5 | 20230927 | 185300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 6 | 20230927 | 185200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 7 | 20230927 | 185100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 8 | 20230927 | 185000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 9 | 20230927 | 184900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 10 | 20230927 | 184800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 11 | 20230927 | 184700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 12 | 20230927 | 184600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 13 | 20230927 | 184500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 14 | 20230927 | 184400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 15 | 20230927 | 184300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 16 | 20230927 | 184200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 17 | 20230927 | 184100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 18 | 20230927 | 184000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 19 | 20230927 | 183900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 20 | 20230927 | 183800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 21 | 20230927 | 183700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 22 | 20230927 | 183600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 23 | 20230927 | 183500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 24 | 20230927 | 183400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 25 | 20230927 | 183300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 26 | 20230927 | 183200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 27 | 20230927 | 183100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 28 | 20230927 | 183000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 29 | 20230927 | 182900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 30 | 20230927 | 182800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 31 | 20230927 | 182700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 32 | 20230927 | 182600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 132654 |
| 33 | 20230927 | 182500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 34 | 20230927 | 182400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 35 | 20230927 | 182300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 36 | 20230927 | 182200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 37 | 20230927 | 182100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 38 | 20230927 | 182000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 39 | 20230927 | 181900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 40 | 20230927 | 181800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 41 | 20230927 | 181700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 42 | 20230927 | 181600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 43 | 20230927 | 181500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 44 | 20230927 | 181400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 45 | 20230927 | 181300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 46 | 20230927 | 181200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 47 | 20230927 | 181100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 48 | 20230927 | 181000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 49 | 20230927 | 180900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 50 | 20230927 | 180800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 51 | 20230927 | 180700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 52 | 20230927 | 180600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 53 | 20230927 | 180500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 54 | 20230927 | 180400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 55 | 20230927 | 180300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 56 | 20230927 | 180200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 57 | 20230927 | 180100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 58 | 20230927 | 180000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 59 | 20230927 | 175900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 60 | 20230927 | 175800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 61 | 20230927 | 175700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 62 | 20230927 | 175600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 132654 |
| 63 | 20230927 | 175500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 64 | 20230927 | 175400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 65 | 20230927 | 175300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 66 | 20230927 | 175200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 67 | 20230927 | 175100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 68 | 20230927 | 175000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 69 | 20230927 | 174900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 70 | 20230927 | 174800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 71 | 20230927 | 174700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 72 | 20230927 | 174600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 73 | 20230927 | 174500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 74 | 20230927 | 174400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 75 | 20230927 | 174300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 76 | 20230927 | 174200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 77 | 20230927 | 174100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 78 | 20230927 | 174000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 79 | 20230927 | 173900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 80 | 20230927 | 173800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 81 | 20230927 | 173700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 82 | 20230927 | 173600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 83 | 20230927 | 173500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 84 | 20230927 | 173400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 85 | 20230927 | 173300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 86 | 20230927 | 173200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 87 | 20230927 | 173100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 88 | 20230927 | 173000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 89 | 20230927 | 172900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 90 | 20230927 | 172800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 91 | 20230927 | 172700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 92 | 20230927 | 172600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 132654 |
| 93 | 20230927 | 172500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 94 | 20230927 | 172400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 95 | 20230927 | 172300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 96 | 20230927 | 172200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 97 | 20230927 | 172100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 98 | 20230927 | 172000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 99 | 20230927 | 171900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 100 | 20230927 | 171800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 101 | 20230927 | 171700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 102 | 20230927 | 171600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 103 | 20230927 | 171500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 104 | 20230927 | 171400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 105 | 20230927 | 171300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 106 | 20230927 | 171200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 107 | 20230927 | 171100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 108 | 20230927 | 171000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 109 | 20230927 | 170900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 110 | 20230927 | 170800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 111 | 20230927 | 170700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 112 | 20230927 | 170600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 113 | 20230927 | 170500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 114 | 20230927 | 170400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 115 | 20230927 | 170300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 116 | 20230927 | 170200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 117 | 20230927 | 170100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 118 | 20230927 | 170000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 119 | 20230927 | 165900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 120 | 20230927 | 165800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 121 | 20230927 | 165700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 122 | 20230927 | 165600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 132654 |
| 123 | 20230927 | 165500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 124 | 20230927 | 165400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 125 | 20230927 | 165300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 126 | 20230927 | 165200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 127 | 20230927 | 165100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 128 | 20230927 | 165000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 129 | 20230927 | 164900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 130 | 20230927 | 164800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 131 | 20230927 | 164700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 132 | 20230927 | 164600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 133 | 20230927 | 164500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 134 | 20230927 | 164400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 135 | 20230927 | 164300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 136 | 20230927 | 164200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 137 | 20230927 | 164100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 138 | 20230927 | 164000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 139 | 20230927 | 163900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 140 | 20230927 | 163800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 141 | 20230927 | 163700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 142 | 20230927 | 163600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 143 | 20230927 | 163500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 144 | 20230927 | 163400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 145 | 20230927 | 163300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 146 | 20230927 | 163200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 147 | 20230927 | 163100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 148 | 20230927 | 163000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 149 | 20230927 | 162900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 150 | 20230927 | 162800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 151 | 20230927 | 162700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 152 | 20230927 | 162600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 132654 |
| 153 | 20230927 | 162500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 154 | 20230927 | 162400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 155 | 20230927 | 162300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 156 | 20230927 | 162200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 157 | 20230927 | 162100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 158 | 20230927 | 162000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 159 | 20230927 | 161900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 160 | 20230927 | 161800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 161 | 20230927 | 161700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 162 | 20230927 | 161600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 163 | 20230927 | 161500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 164 | 20230927 | 161400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 165 | 20230927 | 161300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 166 | 20230927 | 161200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 167 | 20230927 | 161100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 168 | 20230927 | 161000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 169 | 20230927 | 160900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 170 | 20230927 | 160800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 171 | 20230927 | 160700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 172 | 20230927 | 160600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 173 | 20230927 | 160500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 174 | 20230927 | 160400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 175 | 20230927 | 160300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 176 | 20230927 | 160200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 177 | 20230927 | 160100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 178 | 20230927 | 160000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 179 | 20230927 | 155900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 180 | 20230927 | 155800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 181 | 20230927 | 155700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 182 | 20230927 | 155600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 132654 |
| 183 | 20230927 | 155500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 184 | 20230927 | 155400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 185 | 20230927 | 155300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 186 | 20230927 | 155200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 187 | 20230927 | 155100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 188 | 20230927 | 155000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 189 | 20230927 | 154900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 190 | 20230927 | 154800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 191 | 20230927 | 154700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 192 | 20230927 | 154600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 193 | 20230927 | 154500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 194 | 20230927 | 154400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 195 | 20230927 | 154300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 196 | 20230927 | 154200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 197 | 20230927 | 154100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 198 | 20230927 | 154000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 199 | 20230927 | 153900 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 200 | 20230927 | 153800 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 201 | 20230927 | 153700 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 202 | 20230927 | 153600 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 203 | 20230927 | 153500 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 204 | 20230927 | 153400 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 205 | 20230927 | 153300 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 206 | 20230927 | 153200 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 207 | 20230927 | 153100 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 0 |
| 208 | 20230927 | 153000 | 13516114900 | 18020 | 18020 | 18020 | 18020 | 132654 |
| 209 | 20230927 | 152900 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20230927 | 152800 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20230927 | 152700 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20230927 | 152600 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 213 | 20230927 | 152500 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20230927 | 152400 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20230927 | 152300 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20230927 | 152200 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20230927 | 152100 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20230927 | 152000 | 11125689820 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20230927 | 151900 | 11125689820 | 18080 | 18080 | 18090 | 18050 | 3461 |
| 220 | 20230927 | 151800 | 11063153000 | 18070 | 18070 | 18080 | 18060 | 1041 |
| 221 | 20230927 | 151700 | 11044344150 | 18070 | 18070 | 18070 | 18050 | 3797 |
| 222 | 20230927 | 151600 | 10975803320 | 18070 | 18090 | 18090 | 18060 | 6074 |
| 223 | 20230927 | 151500 | 10865995370 | 18080 | 18090 | 18090 | 18080 | 2478 |
| 224 | 20230927 | 151400 | 10821190690 | 18090 | 18090 | 18090 | 18080 | 2172 |
| 225 | 20230927 | 151300 | 10781916610 | 18090 | 18080 | 18090 | 18080 | 568 |
| 226 | 20230927 | 151200 | 10771645060 | 18090 | 18060 | 18090 | 18060 | 3994 |
| 227 | 20230927 | 151100 | 10699451500 | 18060 | 18050 | 18060 | 18020 | 3519 |
| 228 | 20230927 | 151000 | 10635941100 | 18050 | 18060 | 18060 | 18010 | 1004 |
| 229 | 20230927 | 150900 | 10617833410 | 18060 | 18060 | 18060 | 18050 | 1328 |
| 230 | 20230927 | 150800 | 10593859950 | 18060 | 18050 | 18060 | 18040 | 847 |
| 231 | 20230927 | 150700 | 10578568500 | 18050 | 18050 | 18050 | 18040 | 928 |
| 232 | 20230927 | 150600 | 10561818610 | 18050 | 18060 | 18060 | 18010 | 8563 |
| 233 | 20230927 | 150500 | 10407318830 | 18060 | 18060 | 18060 | 18060 | 217 |
| 234 | 20230927 | 150400 | 10403399810 | 18060 | 18060 | 18060 | 18050 | 1149 |
| 235 | 20230927 | 150300 | 10382657640 | 18060 | 18060 | 18060 | 18050 | 173 |
| 236 | 20230927 | 150200 | 10379533760 | 18060 | 18060 | 18070 | 18030 | 955 |
| 237 | 20230927 | 150100 | 10362289100 | 18060 | 18070 | 18070 | 18050 | 214 |
| 238 | 20230927 | 150000 | 10358423070 | 18070 | 18080 | 18080 | 18040 | 6833 |
| 239 | 20230927 | 145900 | 10234966730 | 18080 | 18070 | 18080 | 18070 | 334 |
| 240 | 20230927 | 145800 | 10228929360 | 18080 | 18070 | 18080 | 18070 | 332 |
| 241 | 20230927 | 145700 | 10222928800 | 18080 | 18060 | 18080 | 18060 | 2556 |
| 242 | 20230927 | 145600 | 10176743020 | 18070 | 18060 | 18070 | 18060 | 842 |
| 243 | 20230927 | 145500 | 10161535640 | 18070 | 18080 | 18100 | 18060 | 5154 |
| 244 | 20230927 | 145400 | 10068349900 | 18090 | 18090 | 18100 | 18080 | 824 |
| 245 | 20230927 | 145300 | 10053442980 | 18100 | 18080 | 18100 | 18080 | 320 |
| 246 | 20230927 | 145200 | 10047655470 | 18090 | 18080 | 18090 | 18080 | 388 |
| 247 | 20230927 | 145100 | 10040637900 | 18090 | 18070 | 18090 | 18070 | 694 |
| 248 | 20230927 | 145000 | 10028090170 | 18080 | 18070 | 18080 | 18070 | 767 |
| 249 | 20230927 | 144900 | 10014224170 | 18070 | 18070 | 18080 | 18070 | 2578 |
| 250 | 20230927 | 144800 | 9967627180 | 18080 | 18070 | 18080 | 18070 | 280 |
| 251 | 20230927 | 144700 | 9962566480 | 18070 | 18070 | 18080 | 18060 | 548 |
| 252 | 20230927 | 144600 | 9952663150 | 18070 | 18060 | 18070 | 18040 | 1813 |
| 253 | 20230927 | 144500 | 9919931660 | 18070 | 18080 | 18080 | 18060 | 229 |
| 254 | 20230927 | 144400 | 9915793520 | 18080 | 18060 | 18090 | 18060 | 887 |
| 255 | 20230927 | 144300 | 9899767150 | 18060 | 18070 | 18080 | 18060 | 412 |
| 256 | 20230927 | 144200 | 9892322120 | 18080 | 18080 | 18080 | 18070 | 253 |
| 257 | 20230927 | 144100 | 9887749100 | 18080 | 18090 | 18100 | 18080 | 4414 |
| 258 | 20230927 | 144000 | 9807893680 | 18100 | 18090 | 18100 | 18080 | 1430 |
| 259 | 20230927 | 143900 | 9782024890 | 18100 | 18100 | 18110 | 18090 | 7848 |
| 260 | 20230927 | 143800 | 9639965810 | 18110 | 18110 | 18110 | 18100 | 4390 |
| 261 | 20230927 | 143700 | 9560466110 | 18110 | 18080 | 18110 | 18080 | 8419 |
| 262 | 20230927 | 143600 | 9408109660 | 18090 | 18080 | 18090 | 18070 | 2553 |
| 263 | 20230927 | 143500 | 9361947360 | 18080 | 18050 | 18080 | 18040 | 9009 |
| 264 | 20230927 | 143400 | 9199246050 | 18050 | 18040 | 18050 | 18030 | 3960 |
| 265 | 20230927 | 143300 | 9127800350 | 18040 | 18040 | 18040 | 18030 | 380 |
| 266 | 20230927 | 143200 | 9120946760 | 18040 | 18040 | 18040 | 18030 | 846 |
| 267 | 20230927 | 143100 | 9105686630 | 18040 | 18040 | 18040 | 18030 | 267 |
| 268 | 20230927 | 143000 | 9100871290 | 18040 | 18040 | 18040 | 18030 | 427 |
| 269 | 20230927 | 142900 | 9093170540 | 18040 | 18040 | 18040 | 18030 | 375 |
| 270 | 20230927 | 142800 | 9086407380 | 18040 | 18040 | 18040 | 18030 | 274 |
| 271 | 20230927 | 142700 | 9081465750 | 18040 | 18040 | 18040 | 18030 | 497 |
| 272 | 20230927 | 142600 | 9072501690 | 18040 | 18040 | 18040 | 18030 | 350 |
| 273 | 20230927 | 142500 | 9066189030 | 18040 | 18050 | 18050 | 18030 | 2543 |
| 274 | 20230927 | 142400 | 9020319240 | 18050 | 18050 | 18050 | 18040 | 202 |
| 275 | 20230927 | 142300 | 9016674470 | 18050 | 18050 | 18050 | 18040 | 209 |
| 276 | 20230927 | 142200 | 9012903360 | 18040 | 18030 | 18040 | 18020 | 2547 |
| 277 | 20230927 | 142100 | 8966958750 | 18030 | 18030 | 18040 | 18020 | 558 |
| 278 | 20230927 | 142000 | 8956899320 | 18030 | 18040 | 18040 | 18030 | 2007 |
| 279 | 20230927 | 141900 | 8920696520 | 18050 | 18040 | 18060 | 18040 | 939 |
| 280 | 20230927 | 141800 | 8903749540 | 18040 | 18040 | 18050 | 18030 | 2515 |
| 281 | 20230927 | 141700 | 8858387370 | 18040 | 18040 | 18040 | 18030 | 369 |
| 282 | 20230927 | 141600 | 8851732940 | 18040 | 18030 | 18040 | 18030 | 1190 |
| 283 | 20230927 | 141500 | 8830270600 | 18030 | 18040 | 18040 | 18030 | 314 |
| 284 | 20230927 | 141400 | 8824608390 | 18040 | 18060 | 18060 | 18030 | 866 |
| 285 | 20230927 | 141300 | 8808986340 | 18060 | 18060 | 18070 | 18060 | 1102 |
| 286 | 20230927 | 141200 | 8789077140 | 18060 | 18040 | 18060 | 18040 | 1714 |
| 287 | 20230927 | 141100 | 8758137450 | 18040 | 18060 | 18060 | 18040 | 644 |
| 288 | 20230927 | 141000 | 8746515570 | 18060 | 18060 | 18060 | 18050 | 36 |
| 289 | 20230927 | 140900 | 8745865450 | 18060 | 18060 | 18080 | 18060 | 5286 |
| 290 | 20230927 | 140800 | 8650350510 | 18060 | 18050 | 18070 | 18040 | 2150 |
| 291 | 20230927 | 140700 | 8611526200 | 18050 | 18050 | 18060 | 18030 | 895 |
| 292 | 20230927 | 140600 | 8595375620 | 18050 | 18060 | 18060 | 18040 | 1533 |
| 293 | 20230927 | 140500 | 8567703650 | 18060 | 18050 | 18060 | 18050 | 2247 |
| 294 | 20230927 | 140400 | 8527141280 | 18040 | 18050 | 18050 | 18040 | 2278 |
| 295 | 20230927 | 140300 | 8486045380 | 18050 | 18030 | 18050 | 18030 | 4350 |
| 296 | 20230927 | 140200 | 8407581170 | 18030 | 18030 | 18030 | 18020 | 2366 |
| 297 | 20230927 | 140100 | 8364922260 | 18030 | 18020 | 18030 | 18020 | 67 |
| 298 | 20230927 | 140000 | 8363714270 | 18030 | 18030 | 18040 | 18020 | 2938 |
| 299 | 20230927 | 135900 | 8310745980 | 18040 | 18040 | 18040 | 18030 | 70 |
| 300 | 20230927 | 135800 | 8309483330 | 18040 | 18040 | 18040 | 18030 | 240 |
| 301 | 20230927 | 135700 | 8305155770 | 18030 | 18040 | 18040 | 18020 | 186 |
| 302 | 20230927 | 135600 | 8301802010 | 18040 | 18030 | 18040 | 18020 | 1852 |
| 303 | 20230927 | 135500 | 8268411710 | 18030 | 18020 | 18040 | 18020 | 764 |
| 304 | 20230927 | 135400 | 8254637000 | 18030 | 18030 | 18030 | 18020 | 157 |
| 305 | 20230927 | 135300 | 8251806430 | 18020 | 18030 | 18030 | 18020 | 2453 |
| 306 | 20230927 | 135200 | 8207579280 | 18040 | 18040 | 18040 | 18040 | 634 |
| 307 | 20230927 | 135100 | 8196141920 | 18030 | 18040 | 18040 | 18030 | 1156 |
| 308 | 20230927 | 135000 | 8175298190 | 18040 | 18040 | 18040 | 18030 | 885 |
| 309 | 20230927 | 134900 | 8159332800 | 18030 | 18040 | 18040 | 18030 | 203 |
| 310 | 20230927 | 134800 | 8155671780 | 18040 | 18040 | 18040 | 18030 | 328 |
| 311 | 20230927 | 134700 | 8149756660 | 18040 | 18040 | 18050 | 18030 | 2492 |
| 312 | 20230927 | 134600 | 8104786790 | 18030 | 18030 | 18040 | 18020 | 1285 |
| 313 | 20230927 | 134500 | 8081615700 | 18020 | 18040 | 18040 | 18020 | 1219 |
| 314 | 20230927 | 134400 | 8059636580 | 18040 | 18030 | 18040 | 18030 | 113 |
| 315 | 20230927 | 134300 | 8057598990 | 18030 | 18030 | 18030 | 18020 | 231 |
| 316 | 20230927 | 134200 | 8053434310 | 18030 | 18030 | 18030 | 18030 | 334 |
| 317 | 20230927 | 134100 | 8047412290 | 18030 | 18030 | 18030 | 18020 | 403 |
| 318 | 20230927 | 134000 | 8040146220 | 18000 | 18030 | 18040 | 18000 | 1715 |
| 319 | 20230927 | 133900 | 8009219540 | 18030 | 18020 | 18030 | 18010 | 3287 |
| 320 | 20230927 | 133800 | 7949965670 | 18020 | 18030 | 18030 | 18000 | 3200 |
| 321 | 20230927 | 133700 | 7892312750 | 18030 | 18010 | 18030 | 18010 | 1480 |
| 322 | 20230927 | 133600 | 7865641200 | 18010 | 18020 | 18020 | 17990 | 2207 |
| 323 | 20230927 | 133500 | 7825907200 | 18010 | 18020 | 18020 | 18010 | 139 |
| 324 | 20230927 | 133400 | 7823402590 | 18020 | 18020 | 18020 | 18010 | 246 |
| 325 | 20230927 | 133300 | 7818969690 | 18020 | 18010 | 18020 | 18010 | 1806 |
| 326 | 20230927 | 133200 | 7786434970 | 18010 | 18000 | 18020 | 18000 | 3300 |
| 327 | 20230927 | 133100 | 7727015440 | 18000 | 17990 | 18000 | 17990 | 3088 |
| 328 | 20230927 | 133000 | 7671458100 | 17990 | 17990 | 17990 | 17990 | 78 |
| 329 | 20230927 | 132900 | 7670054880 | 17990 | 17990 | 17990 | 17980 | 694 |
| 330 | 20230927 | 132800 | 7657573100 | 17990 | 17990 | 17990 | 17980 | 110 |
| 331 | 20230927 | 132700 | 7655594210 | 17990 | 17990 | 17990 | 17980 | 899 |
| 332 | 20230927 | 132600 | 7639429140 | 17990 | 17990 | 17990 | 17990 | 39 |
| 333 | 20230927 | 132500 | 7638727530 | 17990 | 17990 | 17990 | 17980 | 53 |
| 334 | 20230927 | 132400 | 7637774070 | 17990 | 17990 | 17990 | 17980 | 615 |
| 335 | 20230927 | 132300 | 7626715130 | 17990 | 17990 | 17990 | 17980 | 344 |
| 336 | 20230927 | 132200 | 7620526660 | 17990 | 18030 | 18030 | 17990 | 844 |
| 337 | 20230927 | 132100 | 7605342990 | 17990 | 18020 | 18020 | 17990 | 970 |
| 338 | 20230927 | 132000 | 7587892060 | 18010 | 18040 | 18040 | 18000 | 2187 |
| 339 | 20230927 | 131900 | 7548481400 | 18040 | 18050 | 18050 | 18010 | 5220 |
| 340 | 20230927 | 131800 | 7454326770 | 18050 | 18030 | 18050 | 18030 | 3449 |
| 341 | 20230927 | 131700 | 7392088070 | 18030 | 18010 | 18030 | 17990 | 3035 |
| 342 | 20230927 | 131600 | 7337420280 | 18010 | 18020 | 18020 | 18010 | 183 |
| 343 | 20230927 | 131500 | 7334124070 | 18020 | 18010 | 18020 | 18010 | 223 |
| 344 | 20230927 | 131400 | 7330107200 | 18020 | 18010 | 18020 | 18010 | 58 |
| 345 | 20230927 | 131300 | 7329062430 | 18020 | 18020 | 18040 | 17990 | 5897 |
| 346 | 20230927 | 131200 | 7222806090 | 18020 | 18000 | 18020 | 18000 | 3415 |
| 347 | 20230927 | 131100 | 7161314620 | 18000 | 18000 | 18000 | 17990 | 76 |
| 348 | 20230927 | 131000 | 7159946730 | 18000 | 17990 | 18000 | 17990 | 216 |
| 349 | 20230927 | 130900 | 7156060510 | 18000 | 17990 | 18000 | 17980 | 1080 |
| 350 | 20230927 | 130800 | 7136634020 | 17990 | 17990 | 17990 | 17990 | 1220 |
| 351 | 20230927 | 130700 | 7114686220 | 18000 | 17980 | 18000 | 17980 | 63 |
| 352 | 20230927 | 130600 | 7113552600 | 17990 | 18000 | 18000 | 17970 | 4612 |
| 353 | 20230927 | 130500 | 7030610230 | 18000 | 18000 | 18000 | 17990 | 264 |
| 354 | 20230927 | 130400 | 7025860250 | 17990 | 18000 | 18000 | 17990 | 46 |
| 355 | 20230927 | 130300 | 7025032270 | 18000 | 18000 | 18000 | 18000 | 96 |
| 356 | 20230927 | 130200 | 7023304270 | 18000 | 18000 | 18000 | 17990 | 38 |
| 357 | 20230927 | 130100 | 7022620280 | 17990 | 18000 | 18000 | 17990 | 443 |
| 358 | 20230927 | 130000 | 7014649920 | 18000 | 17990 | 18000 | 17990 | 67 |
| 359 | 20230927 | 125900 | 7013443980 | 18000 | 18000 | 18000 | 17990 | 72 |
| 360 | 20230927 | 125800 | 7012147990 | 17990 | 18000 | 18000 | 17990 | 97 |
| 361 | 20230927 | 125700 | 7010402570 | 18000 | 18000 | 18000 | 17990 | 155 |
| 362 | 20230927 | 125600 | 7007612790 | 18000 | 17990 | 18000 | 17990 | 80 |
| 363 | 20230927 | 125500 | 7006172820 | 17990 | 18010 | 18010 | 17990 | 4414 |
| 364 | 20230927 | 125400 | 6926724510 | 18010 | 18010 | 18010 | 18000 | 143 |
| 365 | 20230927 | 125300 | 6924150080 | 18010 | 18010 | 18010 | 18000 | 160 |
| 366 | 20230927 | 125200 | 6921268490 | 18010 | 18010 | 18010 | 18000 | 62 |
| 367 | 20230927 | 125100 | 6920151890 | 18010 | 18000 | 18010 | 18000 | 47 |
| 368 | 20230927 | 125000 | 6919305650 | 18010 | 18010 | 18010 | 18000 | 1127 |
| 369 | 20230927 | 124900 | 6899008590 | 18010 | 18000 | 18010 | 17990 | 2480 |
| 370 | 20230927 | 124800 | 6854367660 | 18000 | 18000 | 18000 | 17990 | 28 |
| 371 | 20230927 | 124700 | 6853863670 | 18000 | 17990 | 18000 | 17990 | 336 |
| 372 | 20230927 | 124600 | 6847816000 | 17990 | 17990 | 18000 | 17990 | 2738 |
| 373 | 20230927 | 124500 | 6798559040 | 18000 | 18000 | 18000 | 17990 | 1476 |
| 374 | 20230927 | 124400 | 6771991550 | 18000 | 18000 | 18000 | 17990 | 463 |
| 375 | 20230927 | 124300 | 6763661700 | 18000 | 18000 | 18000 | 17990 | 557 |
| 376 | 20230927 | 124200 | 6753640750 | 18000 | 17970 | 18000 | 17970 | 647 |
| 377 | 20230927 | 124100 | 6742013160 | 17970 | 18000 | 18000 | 17960 | 2980 |
| 378 | 20230927 | 124000 | 6688412930 | 17990 | 18000 | 18000 | 17990 | 25 |
| 379 | 20230927 | 123900 | 6687962940 | 18000 | 17990 | 18000 | 17990 | 381 |
| 380 | 20230927 | 123800 | 6681105760 | 18000 | 18000 | 18010 | 18000 | 15205 |
| 381 | 20230927 | 123700 | 6407411270 | 18000 | 17950 | 18000 | 17950 | 3878 |
| 382 | 20230927 | 123600 | 6337665960 | 17960 | 17960 | 17960 | 17950 | 241 |
| 383 | 20230927 | 123500 | 6333337610 | 17960 | 17960 | 17960 | 17960 | 474 |
| 384 | 20230927 | 123400 | 6324824570 | 17960 | 17960 | 17960 | 17950 | 470 |
| 385 | 20230927 | 123300 | 6316383390 | 17960 | 17950 | 17960 | 17950 | 79 |
| 386 | 20230927 | 123200 | 6314964960 | 17960 | 17950 | 17960 | 17940 | 3377 |
| 387 | 20230927 | 123100 | 6254352870 | 17960 | 17990 | 17990 | 17960 | 2184 |
| 388 | 20230927 | 123000 | 6215104070 | 17990 | 17990 | 17990 | 17980 | 1933 |
| 389 | 20230927 | 122900 | 6180348570 | 17980 | 17990 | 17990 | 17980 | 458 |
| 390 | 20230927 | 122800 | 6172110710 | 17990 | 17980 | 17990 | 17980 | 1322 |
| 391 | 20230927 | 122700 | 6148338940 | 17990 | 17990 | 17990 | 17980 | 34 |
| 392 | 20230927 | 122600 | 6147727300 | 17990 | 17990 | 17990 | 17980 | 99 |
| 393 | 20230927 | 122500 | 6145946300 | 17990 | 17990 | 17990 | 17990 | 260 |
| 394 | 20230927 | 122400 | 6141268900 | 17980 | 17990 | 17990 | 17980 | 118 |
| 395 | 20230927 | 122300 | 6139146400 | 17990 | 17990 | 17990 | 17980 | 640 |
| 396 | 20230927 | 122200 | 6127638710 | 17980 | 17990 | 17990 | 17980 | 37 |
| 397 | 20230927 | 122100 | 6126973100 | 17990 | 17990 | 18000 | 17990 | 9374 |
| 398 | 20230927 | 122000 | 5958334810 | 18000 | 17990 | 18000 | 17990 | 5573 |
| 399 | 20230927 | 121900 | 5858075510 | 17990 | 17990 | 17990 | 17980 | 1016 |
| 400 | 20230927 | 121800 | 5839807690 | 17990 | 17990 | 17990 | 17990 | 16 |
| 401 | 20230927 | 121700 | 5839519850 | 17980 | 17990 | 17990 | 17980 | 304 |
| 402 | 20230927 | 121600 | 5834052840 | 17990 | 17990 | 17990 | 17980 | 569 |
| 403 | 20230927 | 121500 | 5823821960 | 17990 | 17980 | 17990 | 17980 | 26 |
| 404 | 20230927 | 121400 | 5823354300 | 17990 | 17990 | 17990 | 17990 | 56 |
| 405 | 20230927 | 121300 | 5822346860 | 17990 | 17980 | 17990 | 17980 | 81 |
| 406 | 20230927 | 121200 | 5820889680 | 17990 | 17980 | 17990 | 17980 | 217 |
| 407 | 20230927 | 121100 | 5816987860 | 17990 | 17990 | 17990 | 17990 | 38 |
| 408 | 20230927 | 121000 | 5816304240 | 17990 | 17990 | 17990 | 17980 | 326 |
| 409 | 20230927 | 120900 | 5810441010 | 17990 | 17990 | 17990 | 17980 | 367 |
| 410 | 20230927 | 120800 | 5803840690 | 17990 | 17990 | 17990 | 17990 | 36 |
| 411 | 20230927 | 120700 | 5803193050 | 17980 | 17990 | 17990 | 17980 | 113 |
| 412 | 20230927 | 120600 | 5801161180 | 17990 | 17990 | 17990 | 17980 | 159 |
| 413 | 20230927 | 120500 | 5798301910 | 17990 | 18000 | 18000 | 17940 | 12785 |
| 414 | 20230927 | 120400 | 5568555420 | 18000 | 18000 | 18000 | 17990 | 1557 |
| 415 | 20230927 | 120300 | 5540544870 | 18000 | 18000 | 18000 | 17990 | 79 |
| 416 | 20230927 | 120200 | 5539122900 | 18000 | 18000 | 18000 | 17990 | 90 |
| 417 | 20230927 | 120100 | 5537502910 | 18000 | 18000 | 18000 | 17990 | 377 |
| 418 | 20230927 | 120000 | 5530716940 | 18000 | 17990 | 18000 | 17990 | 1813 |
| 419 | 20230927 | 115900 | 5498099880 | 17990 | 17990 | 17990 | 17980 | 1083 |
| 420 | 20230927 | 115800 | 5478623870 | 17990 | 17980 | 17990 | 17980 | 98 |
| 421 | 20230927 | 115700 | 5476860990 | 17990 | 17970 | 17990 | 17960 | 5226 |
| 422 | 20230927 | 115600 | 5382918280 | 17960 | 17970 | 17970 | 17960 | 99 |
| 423 | 20230927 | 115500 | 5381139840 | 17970 | 17970 | 17970 | 17960 | 206 |
| 424 | 20230927 | 115400 | 5377438200 | 17970 | 17960 | 17970 | 17960 | 142 |
| 425 | 20230927 | 115300 | 5374887600 | 17970 | 17970 | 17970 | 17960 | 143 |
| 426 | 20230927 | 115200 | 5372318590 | 17970 | 17970 | 17970 | 17960 | 112 |
| 427 | 20230927 | 115100 | 5370306930 | 17970 | 17970 | 17970 | 17960 | 67 |
| 428 | 20230927 | 115000 | 5369103070 | 17970 | 17970 | 17970 | 17960 | 106 |
| 429 | 20230927 | 114900 | 5367198930 | 17960 | 17960 | 17970 | 17960 | 398 |
| 430 | 20230927 | 114800 | 5360050710 | 17970 | 17960 | 17970 | 17960 | 77 |
| 431 | 20230927 | 114700 | 5358667240 | 17970 | 17960 | 17970 | 17950 | 474 |
| 432 | 20230927 | 114600 | 5350152790 | 17960 | 17960 | 17960 | 17950 | 27 |
| 433 | 20230927 | 114500 | 5349667960 | 17950 | 17940 | 17950 | 17940 | 768 |
| 434 | 20230927 | 114400 | 5335882410 | 17940 | 17940 | 17950 | 17930 | 2674 |
| 435 | 20230927 | 114300 | 5287911000 | 17940 | 17940 | 17940 | 17930 | 29 |
| 436 | 20230927 | 114200 | 5287390780 | 17930 | 17930 | 17940 | 17930 | 649 |
| 437 | 20230927 | 114100 | 5275753580 | 17930 | 17940 | 17940 | 17930 | 77 |
| 438 | 20230927 | 114000 | 5274372410 | 17930 | 17930 | 17940 | 17930 | 128 |
| 439 | 20230927 | 113900 | 5272076780 | 17940 | 17940 | 17940 | 17930 | 77 |
| 440 | 20230927 | 113800 | 5270695430 | 17940 | 17940 | 17940 | 17930 | 111 |
| 441 | 20230927 | 113700 | 5268704810 | 17940 | 17930 | 17940 | 17930 | 390 |
| 442 | 20230927 | 113600 | 5261709060 | 17940 | 17930 | 17940 | 17930 | 209 |
| 443 | 20230927 | 113500 | 5257961340 | 17930 | 17930 | 17940 | 17930 | 551 |
| 444 | 20230927 | 113400 | 5248081550 | 17920 | 17930 | 17930 | 17920 | 1734 |
| 445 | 20230927 | 113300 | 5216997980 | 17940 | 17940 | 17940 | 17930 | 22 |
| 446 | 20230927 | 113200 | 5216603330 | 17940 | 17940 | 17940 | 17930 | 204 |
| 447 | 20230927 | 113100 | 5212944410 | 17930 | 17930 | 17940 | 17930 | 63 |
| 448 | 20230927 | 113000 | 5211814750 | 17940 | 17940 | 17940 | 17930 | 22 |
| 449 | 20230927 | 112900 | 5211420090 | 17940 | 17950 | 17950 | 17930 | 1680 |
| 450 | 20230927 | 112800 | 5181281700 | 17950 | 17950 | 17950 | 17950 | 16 |
| 451 | 20230927 | 112700 | 5180994500 | 17950 | 17950 | 17950 | 17940 | 109 |
| 452 | 20230927 | 112600 | 5179038850 | 17950 | 17950 | 17950 | 17940 | 61 |
| 453 | 20230927 | 112500 | 5177943910 | 17950 | 17950 | 17950 | 17940 | 57 |
| 454 | 20230927 | 112400 | 5176920770 | 17950 | 17950 | 17950 | 17940 | 29 |
| 455 | 20230927 | 112300 | 5176400230 | 17940 | 17960 | 17960 | 17940 | 600 |
| 456 | 20230927 | 112200 | 5165629900 | 17950 | 17960 | 17960 | 17950 | 31 |
| 457 | 20230927 | 112100 | 5165073210 | 17960 | 17970 | 17970 | 17950 | 1557 |
| 458 | 20230927 | 112000 | 5137102850 | 17980 | 17980 | 17980 | 17970 | 40 |
| 459 | 20230927 | 111900 | 5136383660 | 17980 | 17960 | 17980 | 17950 | 1671 |
| 460 | 20230927 | 111800 | 5106352130 | 17960 | 17970 | 17980 | 17960 | 216 |
| 461 | 20230927 | 111700 | 5102471580 | 17970 | 17960 | 17980 | 17950 | 2482 |
| 462 | 20230927 | 111600 | 5057864920 | 17960 | 17960 | 17960 | 17930 | 1729 |
| 463 | 20230927 | 111500 | 5026832110 | 17950 | 17970 | 17970 | 17950 | 47 |
| 464 | 20230927 | 111400 | 5025988000 | 17970 | 17980 | 17980 | 17960 | 1124 |
| 465 | 20230927 | 111300 | 5005787380 | 17970 | 17950 | 17970 | 17940 | 2154 |
| 466 | 20230927 | 111200 | 4967105620 | 17950 | 17960 | 17960 | 17950 | 122 |
| 467 | 20230927 | 111100 | 4964915580 | 17960 | 17960 | 17970 | 17910 | 6606 |
| 468 | 20230927 | 111000 | 4846289240 | 17960 | 17940 | 17960 | 17930 | 6477 |
| 469 | 20230927 | 110900 | 4730054610 | 17930 | 17930 | 17930 | 17920 | 1744 |
| 470 | 20230927 | 110800 | 4698785100 | 17930 | 17920 | 17930 | 17920 | 1704 |
| 471 | 20230927 | 110700 | 4668247180 | 17920 | 17920 | 17920 | 17910 | 611 |
| 472 | 20230927 | 110600 | 4657301630 | 17910 | 17930 | 17930 | 17910 | 157 |
| 473 | 20230927 | 110500 | 4654488210 | 17920 | 17930 | 17930 | 17910 | 17 |
| 474 | 20230927 | 110400 | 4654183570 | 17920 | 17930 | 17930 | 17920 | 648 |
| 475 | 20230927 | 110300 | 4642567390 | 17930 | 17910 | 17930 | 17900 | 1237 |
| 476 | 20230927 | 110200 | 4620403400 | 17910 | 17910 | 17910 | 17900 | 1129 |
| 477 | 20230927 | 110100 | 4600183020 | 17910 | 17910 | 17910 | 17910 | 395 |
| 478 | 20230927 | 110000 | 4593108570 | 17910 | 17910 | 17920 | 17900 | 1830 |
| 479 | 20230927 | 105900 | 4560330410 | 17910 | 17900 | 17910 | 17900 | 358 |
| 480 | 20230927 | 105800 | 4553921530 | 17900 | 17900 | 17910 | 17900 | 806 |
| 481 | 20230927 | 105700 | 4539492930 | 17910 | 17920 | 17920 | 17900 | 1106 |
| 482 | 20230927 | 105600 | 4519684510 | 17910 | 17920 | 17920 | 17910 | 234 |
| 483 | 20230927 | 105500 | 4515491400 | 17920 | 17910 | 17920 | 17910 | 119 |
| 484 | 20230927 | 105400 | 4513359220 | 17920 | 17910 | 17920 | 17900 | 1625 |
| 485 | 20230927 | 105300 | 4484254520 | 17910 | 17910 | 17910 | 17900 | 110 |
| 486 | 20230927 | 105200 | 4482285330 | 17910 | 17910 | 17910 | 17900 | 312 |
| 487 | 20230927 | 105100 | 4476699470 | 17900 | 17900 | 17910 | 17900 | 341 |
| 488 | 20230927 | 105000 | 4470593730 | 17900 | 17910 | 17910 | 17900 | 308 |
| 489 | 20230927 | 104900 | 4465079550 | 17910 | 17910 | 17910 | 17910 | 86 |
| 490 | 20230927 | 104800 | 4463539290 | 17900 | 17910 | 17910 | 17900 | 46 |
| 491 | 20230927 | 104700 | 4462715600 | 17900 | 17900 | 17900 | 17900 | 1 |
| 492 | 20230927 | 104600 | 4462697700 | 17900 | 17910 | 17910 | 17900 | 560 |
| 493 | 20230927 | 104500 | 4452673050 | 17910 | 17910 | 17910 | 17900 | 796 |
| 494 | 20230927 | 104400 | 4438421710 | 17910 | 17900 | 17920 | 17900 | 605 |
| 495 | 20230927 | 104300 | 4427580180 | 17920 | 17930 | 17930 | 17900 | 2870 |
| 496 | 20230927 | 104200 | 4376172840 | 17930 | 17930 | 17940 | 17900 | 6253 |
| 497 | 20230927 | 104100 | 4264089100 | 17930 | 17910 | 17930 | 17900 | 3959 |
| 498 | 20230927 | 104000 | 4193132830 | 17910 | 17890 | 17910 | 17890 | 5464 |
| 499 | 20230927 | 103900 | 4095319340 | 17890 | 17880 | 17890 | 17880 | 6419 |
| 500 | 20230927 | 103800 | 3980522990 | 17880 | 17890 | 17890 | 17880 | 2916 |
| 501 | 20230927 | 103700 | 3928381840 | 17890 | 17890 | 17890 | 17880 | 4379 |
| 502 | 20230927 | 103600 | 3850084270 | 17890 | 17890 | 17890 | 17890 | 31 |
| 503 | 20230927 | 103500 | 3849529680 | 17890 | 17880 | 17890 | 17880 | 831 |
| 504 | 20230927 | 103400 | 3834671270 | 17880 | 17880 | 17880 | 17870 | 104 |
| 505 | 20230927 | 103300 | 3832811760 | 17880 | 17880 | 17880 | 17880 | 83 |
| 506 | 20230927 | 103200 | 3831327720 | 17870 | 17880 | 17880 | 17870 | 112 |
| 507 | 20230927 | 103100 | 3829325190 | 17880 | 17890 | 17890 | 17880 | 1933 |
| 508 | 20230927 | 103000 | 3794761910 | 17890 | 17880 | 17890 | 17880 | 328 |
| 509 | 20230927 | 102900 | 3788896700 | 17880 | 17880 | 17880 | 17870 | 137 |
| 510 | 20230927 | 102800 | 3786447360 | 17880 | 17880 | 17880 | 17880 | 201 |
| 511 | 20230927 | 102700 | 3782853480 | 17870 | 17880 | 17880 | 17870 | 1818 |
| 512 | 20230927 | 102600 | 3750349430 | 17880 | 17890 | 17890 | 17880 | 97 |
| 513 | 20230927 | 102500 | 3748614720 | 17890 | 17880 | 17890 | 17880 | 1448 |
| 514 | 20230927 | 102400 | 3722724140 | 17880 | 17880 | 17900 | 17880 | 2290 |
| 515 | 20230927 | 102300 | 3681758420 | 17880 | 17880 | 17880 | 17870 | 858 |
| 516 | 20230927 | 102200 | 3666418390 | 17880 | 17880 | 17880 | 17880 | 215 |
| 517 | 20230927 | 102100 | 3662574190 | 17880 | 17880 | 17880 | 17860 | 373 |
| 518 | 20230927 | 102000 | 3655906240 | 17880 | 17860 | 17880 | 17860 | 1680 |
| 519 | 20230927 | 101900 | 3625889240 | 17860 | 17850 | 17880 | 17850 | 636 |
| 520 | 20230927 | 101800 | 3614530700 | 17870 | 17840 | 17880 | 17840 | 1495 |
| 521 | 20230927 | 101700 | 3587815240 | 17870 | 17850 | 17870 | 17840 | 5712 |
| 522 | 20230927 | 101600 | 3485855190 | 17840 | 17840 | 17850 | 17840 | 1529 |
| 523 | 20230927 | 101500 | 3458574880 | 17840 | 17840 | 17840 | 17830 | 1017 |
| 524 | 20230927 | 101400 | 3440437300 | 17840 | 17830 | 17840 | 17820 | 1138 |
| 525 | 20230927 | 101300 | 3420150360 | 17830 | 17840 | 17840 | 17820 | 3964 |
| 526 | 20230927 | 101200 | 3349471120 | 17840 | 17830 | 17850 | 17820 | 2020 |
| 527 | 20230927 | 101100 | 3313449950 | 17830 | 17830 | 17840 | 17820 | 2570 |
| 528 | 20230927 | 101000 | 3267626450 | 17830 | 17850 | 17850 | 17820 | 31614 |
| 529 | 20230927 | 100900 | 2703505920 | 17860 | 17860 | 17860 | 17850 | 2714 |
| 530 | 20230927 | 100800 | 2655034770 | 17860 | 17860 | 17860 | 17850 | 234 |
| 531 | 20230927 | 100700 | 2650856950 | 17860 | 17850 | 17860 | 17850 | 277 |
| 532 | 20230927 | 100600 | 2645910620 | 17860 | 17870 | 17870 | 17850 | 2301 |
| 533 | 20230927 | 100500 | 2604816910 | 17870 | 17870 | 17870 | 17860 | 136 |
| 534 | 20230927 | 100400 | 2602387310 | 17870 | 17860 | 17870 | 17860 | 1114 |
| 535 | 20230927 | 100300 | 2582489950 | 17860 | 17870 | 17870 | 17860 | 241 |
| 536 | 20230927 | 100200 | 2578183820 | 17860 | 17860 | 17870 | 17860 | 1069 |
| 537 | 20230927 | 100100 | 2559089040 | 17860 | 17870 | 17870 | 17860 | 1180 |
| 538 | 20230927 | 100000 | 2538009630 | 17870 | 17870 | 17870 | 17860 | 494 |
| 539 | 20230927 | 095900 | 2529185260 | 17870 | 17870 | 17870 | 17860 | 375 |
| 540 | 20230927 | 095800 | 2522486140 | 17860 | 17860 | 17870 | 17860 | 211 |
| 541 | 20230927 | 095700 | 2518716090 | 17870 | 17870 | 17870 | 17860 | 1075 |
| 542 | 20230927 | 095600 | 2499514820 | 17870 | 17860 | 17870 | 17860 | 560 |
| 543 | 20230927 | 095500 | 2489507630 | 17860 | 17870 | 17870 | 17860 | 938 |
| 544 | 20230927 | 095400 | 2472754250 | 17870 | 17860 | 17870 | 17860 | 186 |
| 545 | 20230927 | 095300 | 2469431860 | 17860 | 17860 | 17860 | 17850 | 705 |
| 546 | 20230927 | 095200 | 2456840610 | 17860 | 17860 | 17860 | 17850 | 2363 |
| 547 | 20230927 | 095100 | 2414638440 | 17860 | 17860 | 17860 | 17850 | 578 |
| 548 | 20230927 | 095000 | 2404316480 | 17860 | 17860 | 17860 | 17850 | 2129 |
| 549 | 20230927 | 094900 | 2366292550 | 17860 | 17860 | 17860 | 17850 | 3670 |
| 550 | 20230927 | 094800 | 2300750170 | 17870 | 17850 | 17870 | 17850 | 1912 |
| 551 | 20230927 | 094700 | 2266603490 | 17860 | 17860 | 17870 | 17850 | 2371 |
| 552 | 20230927 | 094600 | 2224258810 | 17860 | 17870 | 17870 | 17850 | 14684 |
| 553 | 20230927 | 094500 | 1962010520 | 17870 | 17860 | 17870 | 17860 | 807 |
| 554 | 20230927 | 094400 | 1947595900 | 17870 | 17870 | 17870 | 17870 | 477 |
| 555 | 20230927 | 094300 | 1939071910 | 17870 | 17910 | 17910 | 17860 | 12347 |
| 556 | 20230927 | 094200 | 1718293410 | 17910 | 17900 | 17910 | 17900 | 785 |
| 557 | 20230927 | 094100 | 1704241280 | 17900 | 17910 | 17910 | 17900 | 1691 |
| 558 | 20230927 | 094000 | 1673961520 | 17910 | 17900 | 17910 | 17900 | 337 |
| 559 | 20230927 | 093900 | 1667928750 | 17890 | 17890 | 17900 | 17880 | 3015 |
| 560 | 20230927 | 093800 | 1613991120 | 17890 | 17890 | 17890 | 17880 | 225 |
| 561 | 20230927 | 093700 | 1609966640 | 17890 | 17890 | 17890 | 17880 | 534 |
| 562 | 20230927 | 093600 | 1600414540 | 17880 | 17900 | 17900 | 17880 | 3132 |
| 563 | 20230927 | 093500 | 1544365750 | 17910 | 17910 | 17910 | 17900 | 3521 |
| 564 | 20230927 | 093400 | 1481338700 | 17910 | 17920 | 17920 | 17910 | 759 |
| 565 | 20230927 | 093300 | 1467744970 | 17910 | 17910 | 17920 | 17910 | 642 |
| 566 | 20230927 | 093200 | 1456246740 | 17910 | 17890 | 17910 | 17890 | 1683 |
| 567 | 20230927 | 093100 | 1426130300 | 17900 | 17900 | 17900 | 17890 | 3454 |
| 568 | 20230927 | 093000 | 1364337410 | 17900 | 17890 | 17900 | 17890 | 1718 |
| 569 | 20230927 | 092900 | 1333592500 | 17900 | 17910 | 17910 | 17890 | 1090 |
| 570 | 20230927 | 092800 | 1314082420 | 17900 | 17900 | 17900 | 17900 | 195 |
| 571 | 20230927 | 092700 | 1310591920 | 17890 | 17900 | 17900 | 17880 | 2207 |
| 572 | 20230927 | 092600 | 1271108720 | 17890 | 17900 | 17910 | 17890 | 3907 |
| 573 | 20230927 | 092500 | 1201179570 | 17900 | 17920 | 17920 | 17900 | 347 |
| 574 | 20230927 | 092400 | 1194964540 | 17920 | 17930 | 17930 | 17920 | 710 |
| 575 | 20230927 | 092300 | 1182236270 | 17940 | 17940 | 17950 | 17930 | 3924 |
| 576 | 20230927 | 092200 | 1111839700 | 17940 | 17940 | 17950 | 17930 | 1717 |
| 577 | 20230927 | 092100 | 1081050010 | 17940 | 17920 | 17940 | 17910 | 2637 |
| 578 | 20230927 | 092000 | 1033765070 | 17910 | 17910 | 17910 | 17900 | 2334 |
| 579 | 20230927 | 091900 | 991984100 | 17910 | 17930 | 17930 | 17910 | 2484 |
| 580 | 20230927 | 091800 | 947474890 | 17920 | 17920 | 17930 | 17920 | 409 |
| 581 | 20230927 | 091700 | 940145560 | 17930 | 17940 | 17940 | 17910 | 1656 |
| 582 | 20230927 | 091600 | 910468530 | 17930 | 17920 | 17930 | 17900 | 5083 |
| 583 | 20230927 | 091500 | 819444000 | 17920 | 17930 | 17930 | 17920 | 1249 |
| 584 | 20230927 | 091400 | 797057160 | 17940 | 17930 | 17940 | 17930 | 301 |
| 585 | 20230927 | 091300 | 791659240 | 17940 | 17930 | 17940 | 17930 | 981 |
| 586 | 20230927 | 091200 | 774060900 | 17940 | 17940 | 17950 | 17930 | 772 |
| 587 | 20230927 | 091100 | 760212230 | 17930 | 17920 | 17940 | 17920 | 908 |
| 588 | 20230927 | 091000 | 743930520 | 17910 | 17910 | 17920 | 17900 | 241 |
| 589 | 20230927 | 090900 | 739614850 | 17910 | 17910 | 17910 | 17860 | 3403 |
| 590 | 20230927 | 090800 | 678722890 | 17910 | 17920 | 17920 | 17900 | 596 |
| 591 | 20230927 | 090700 | 668048540 | 17910 | 17920 | 17930 | 17910 | 1188 |
| 592 | 20230927 | 090600 | 646759180 | 17920 | 17910 | 17920 | 17910 | 687 |
| 593 | 20230927 | 090500 | 634448310 | 17910 | 17900 | 17920 | 17900 | 2240 |
| 594 | 20230927 | 090400 | 594344090 | 17900 | 17880 | 17920 | 17880 | 2673 |
| 595 | 20230927 | 090300 | 546534940 | 17880 | 17830 | 17920 | 17830 | 7364 |
| 596 | 20230927 | 090200 | 414940980 | 17830 | 17840 | 17840 | 17830 | 3516 |
| 597 | 20230927 | 090100 | 352246630 | 17840 | 17820 | 17850 | 17820 | 3537 |
| 598 | 20230927 | 090000 | 289158340 | 17830 | 17850 | 17850 | 17810 | 16204 |