33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 185900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 90662 |
| 3 | 20231107 | 185800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20231107 | 185700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20231107 | 185600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20231107 | 185500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20231107 | 185400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20231107 | 185300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20231107 | 185200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20231107 | 185100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20231107 | 185000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20231107 | 184900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20231107 | 184800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20231107 | 184700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20231107 | 184600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20231107 | 184500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20231107 | 184400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20231107 | 184300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20231107 | 184200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20231107 | 184100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20231107 | 184000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20231107 | 183900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20231107 | 183800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20231107 | 183700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20231107 | 183600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20231107 | 183500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20231107 | 183400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20231107 | 183300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20231107 | 183200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20231107 | 183100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20231107 | 183000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20231107 | 182900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 90662 |
| 33 | 20231107 | 182800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20231107 | 182700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20231107 | 182600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20231107 | 182500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20231107 | 182400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20231107 | 182300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20231107 | 182200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20231107 | 182100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20231107 | 182000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20231107 | 181900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20231107 | 181800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20231107 | 181700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20231107 | 181600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20231107 | 181500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20231107 | 181400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20231107 | 181300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20231107 | 181200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20231107 | 181100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20231107 | 181000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20231107 | 180900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20231107 | 180800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20231107 | 180700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20231107 | 180600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20231107 | 180500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20231107 | 180400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20231107 | 180300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20231107 | 180200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20231107 | 180100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20231107 | 180000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20231107 | 175900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 90662 |
| 63 | 20231107 | 175800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20231107 | 175700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20231107 | 175600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20231107 | 175500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20231107 | 175400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20231107 | 175300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20231107 | 175200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20231107 | 175100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20231107 | 175000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20231107 | 174900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20231107 | 174800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20231107 | 174700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20231107 | 174600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20231107 | 174500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20231107 | 174400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20231107 | 174300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20231107 | 174200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20231107 | 174100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20231107 | 174000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20231107 | 173900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20231107 | 173800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20231107 | 173700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20231107 | 173600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20231107 | 173500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20231107 | 173400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20231107 | 173300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20231107 | 173200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20231107 | 173100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20231107 | 173000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20231107 | 172900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 90662 |
| 93 | 20231107 | 172800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20231107 | 172700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20231107 | 172600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20231107 | 172500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20231107 | 172400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20231107 | 172300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20231107 | 172200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20231107 | 172100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20231107 | 172000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20231107 | 171900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20231107 | 171800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20231107 | 171700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20231107 | 171600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20231107 | 171500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20231107 | 171400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20231107 | 171300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20231107 | 171200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20231107 | 171100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20231107 | 171000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20231107 | 170900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20231107 | 170800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20231107 | 170700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20231107 | 170600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20231107 | 170500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20231107 | 170400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20231107 | 170300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20231107 | 170200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20231107 | 170100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20231107 | 170000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20231107 | 165900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 90662 |
| 123 | 20231107 | 165800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20231107 | 165700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20231107 | 165600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20231107 | 165500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20231107 | 165400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20231107 | 165300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20231107 | 165200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20231107 | 165100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20231107 | 165000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20231107 | 164900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20231107 | 164800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20231107 | 164700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20231107 | 164600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20231107 | 164500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20231107 | 164400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20231107 | 164300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20231107 | 164200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20231107 | 164100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20231107 | 164000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20231107 | 163900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20231107 | 163800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20231107 | 163700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20231107 | 163600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20231107 | 163500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20231107 | 163400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20231107 | 163300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20231107 | 163200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20231107 | 163100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20231107 | 163000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20231107 | 162900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 90662 |
| 153 | 20231107 | 162800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20231107 | 162700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20231107 | 162600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20231107 | 162500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20231107 | 162400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20231107 | 162300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20231107 | 162200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20231107 | 162100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20231107 | 162000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20231107 | 161900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20231107 | 161800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20231107 | 161700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20231107 | 161600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20231107 | 161500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20231107 | 161400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20231107 | 161300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20231107 | 161200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20231107 | 161100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20231107 | 161000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20231107 | 160900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20231107 | 160800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20231107 | 160700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20231107 | 160600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20231107 | 160500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20231107 | 160400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20231107 | 160300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20231107 | 160200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20231107 | 160100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20231107 | 160000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20231107 | 155900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 90662 |
| 183 | 20231107 | 155800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20231107 | 155700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20231107 | 155600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20231107 | 155500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20231107 | 155400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20231107 | 155300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20231107 | 155200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20231107 | 155100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20231107 | 155000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20231107 | 154900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20231107 | 154800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20231107 | 154700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20231107 | 154600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20231107 | 154500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20231107 | 154400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20231107 | 154300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20231107 | 154200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20231107 | 154100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20231107 | 154000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20231107 | 153900 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20231107 | 153800 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20231107 | 153700 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20231107 | 153600 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20231107 | 153500 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20231107 | 153400 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20231107 | 153300 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20231107 | 153200 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20231107 | 153100 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20231107 | 153000 | 26421599050 | 17240 | 17240 | 17240 | 17240 | 90662 |
| 212 | 20231107 | 152900 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 213 | 20231107 | 152800 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 214 | 20231107 | 152700 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 215 | 20231107 | 152600 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 216 | 20231107 | 152500 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 217 | 20231107 | 152400 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 218 | 20231107 | 152300 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 219 | 20231107 | 152200 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 220 | 20231107 | 152100 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 221 | 20231107 | 152000 | 24858586170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 222 | 20231107 | 151900 | 24858586170 | 17210 | 17240 | 17250 | 17210 | 3453 |
| 223 | 20231107 | 151800 | 24799090280 | 17240 | 17240 | 17250 | 17240 | 6957 |
| 224 | 20231107 | 151700 | 24679147490 | 17250 | 17240 | 17250 | 17240 | 2428 |
| 225 | 20231107 | 151600 | 24637283480 | 17250 | 17230 | 17250 | 17230 | 4558 |
| 226 | 20231107 | 151500 | 24558709400 | 17230 | 17230 | 17240 | 17220 | 1906 |
| 227 | 20231107 | 151400 | 24525869750 | 17220 | 17230 | 17240 | 17220 | 5035 |
| 228 | 20231107 | 151300 | 24439130750 | 17220 | 17220 | 17230 | 17210 | 5070 |
| 229 | 20231107 | 151200 | 24351838020 | 17230 | 17220 | 17230 | 17210 | 3380 |
| 230 | 20231107 | 151100 | 24293635930 | 17220 | 17220 | 17220 | 17210 | 1918 |
| 231 | 20231107 | 151000 | 24260622750 | 17220 | 17210 | 17220 | 17210 | 1875 |
| 232 | 20231107 | 150900 | 24228351320 | 17220 | 17210 | 17220 | 17200 | 1799 |
| 233 | 20231107 | 150800 | 24197391780 | 17210 | 17210 | 17220 | 17200 | 3458 |
| 234 | 20231107 | 150700 | 24137866280 | 17210 | 17210 | 17220 | 17200 | 4548 |
| 235 | 20231107 | 150600 | 24059598690 | 17220 | 17250 | 17250 | 17210 | 1945 |
| 236 | 20231107 | 150500 | 24026092370 | 17250 | 17240 | 17250 | 17230 | 5612 |
| 237 | 20231107 | 150400 | 23929336140 | 17240 | 17210 | 17250 | 17210 | 26681 |
| 238 | 20231107 | 150300 | 23469487360 | 17210 | 17210 | 17220 | 17200 | 5055 |
| 239 | 20231107 | 150200 | 23382488420 | 17220 | 17200 | 17220 | 17200 | 3323 |
| 240 | 20231107 | 150100 | 23325294150 | 17200 | 17200 | 17210 | 17200 | 2082 |
| 241 | 20231107 | 150000 | 23289469460 | 17210 | 17170 | 17210 | 17170 | 10891 |
| 242 | 20231107 | 145900 | 23102249980 | 17170 | 17170 | 17180 | 17170 | 825 |
| 243 | 20231107 | 145800 | 23088078700 | 17180 | 17170 | 17180 | 17170 | 746 |
| 244 | 20231107 | 145700 | 23075268470 | 17170 | 17190 | 17190 | 17170 | 3386 |
| 245 | 20231107 | 145600 | 23017105150 | 17190 | 17200 | 17210 | 17180 | 5391 |
| 246 | 20231107 | 145500 | 22924419360 | 17200 | 17200 | 17210 | 17200 | 1436 |
| 247 | 20231107 | 145400 | 22899714980 | 17200 | 17190 | 17210 | 17190 | 4539 |
| 248 | 20231107 | 145300 | 22821643120 | 17200 | 17200 | 17210 | 17190 | 2174 |
| 249 | 20231107 | 145200 | 22784250910 | 17210 | 17210 | 17220 | 17200 | 2959 |
| 250 | 20231107 | 145100 | 22733326100 | 17210 | 17190 | 17210 | 17180 | 8670 |
| 251 | 20231107 | 145000 | 22584258290 | 17190 | 17160 | 17190 | 17140 | 4728 |
| 252 | 20231107 | 144900 | 22503125970 | 17150 | 17140 | 17160 | 17140 | 1764 |
| 253 | 20231107 | 144800 | 22472872750 | 17150 | 17170 | 17170 | 17140 | 2286 |
| 254 | 20231107 | 144700 | 22433661890 | 17160 | 17180 | 17180 | 17140 | 5052 |
| 255 | 20231107 | 144600 | 22346976980 | 17190 | 17170 | 17200 | 17150 | 5312 |
| 256 | 20231107 | 144500 | 22255737220 | 17180 | 17150 | 17200 | 17150 | 3316 |
| 257 | 20231107 | 144400 | 22198744470 | 17150 | 17180 | 17190 | 17150 | 2417 |
| 258 | 20231107 | 144300 | 22157244470 | 17170 | 17150 | 17200 | 17150 | 1182 |
| 259 | 20231107 | 144200 | 22136933310 | 17220 | 17250 | 17260 | 17080 | 12048 |
| 260 | 20231107 | 144100 | 21930012140 | 17250 | 17250 | 17260 | 17240 | 3443 |
| 261 | 20231107 | 144000 | 21870633720 | 17250 | 17270 | 17280 | 17250 | 3339 |
| 262 | 20231107 | 143900 | 21812979010 | 17270 | 17280 | 17300 | 17270 | 10284 |
| 263 | 20231107 | 143800 | 21635178170 | 17270 | 17250 | 17280 | 17250 | 4897 |
| 264 | 20231107 | 143700 | 21550632380 | 17250 | 17280 | 17280 | 17230 | 6646 |
| 265 | 20231107 | 143600 | 21435904000 | 17280 | 17260 | 17280 | 17260 | 3945 |
| 266 | 20231107 | 143500 | 21367786630 | 17260 | 17220 | 17270 | 17220 | 10588 |
| 267 | 20231107 | 143400 | 21185135380 | 17220 | 17150 | 17220 | 17140 | 13781 |
| 268 | 20231107 | 143300 | 20948408390 | 17140 | 17170 | 17170 | 17140 | 6079 |
| 269 | 20231107 | 143200 | 20844137230 | 17170 | 17170 | 17170 | 17160 | 858 |
| 270 | 20231107 | 143100 | 20829411000 | 17160 | 17190 | 17190 | 17160 | 4438 |
| 271 | 20231107 | 143000 | 20753225140 | 17190 | 17180 | 17200 | 17160 | 5316 |
| 272 | 20231107 | 142900 | 20661898580 | 17180 | 17180 | 17200 | 17160 | 5233 |
| 273 | 20231107 | 142800 | 20571995820 | 17180 | 17220 | 17220 | 17170 | 13006 |
| 274 | 20231107 | 142700 | 20348451220 | 17220 | 17270 | 17270 | 17210 | 12174 |
| 275 | 20231107 | 142600 | 20138628850 | 17260 | 17260 | 17280 | 17260 | 4203 |
| 276 | 20231107 | 142500 | 20066035170 | 17270 | 17290 | 17290 | 17250 | 8769 |
| 277 | 20231107 | 142400 | 19914541320 | 17290 | 17250 | 17300 | 17250 | 8531 |
| 278 | 20231107 | 142300 | 19767165010 | 17250 | 17250 | 17260 | 17220 | 10200 |
| 279 | 20231107 | 142200 | 19591313700 | 17250 | 17310 | 17320 | 17250 | 9197 |
| 280 | 20231107 | 142100 | 19432308950 | 17310 | 17340 | 17340 | 17310 | 5016 |
| 281 | 20231107 | 142000 | 19345415000 | 17330 | 17350 | 17350 | 17330 | 3763 |
| 282 | 20231107 | 141900 | 19280143890 | 17350 | 17370 | 17370 | 17340 | 6102 |
| 283 | 20231107 | 141800 | 19174223670 | 17370 | 17360 | 17380 | 17340 | 10899 |
| 284 | 20231107 | 141700 | 18984938260 | 17360 | 17350 | 17360 | 17310 | 8896 |
| 285 | 20231107 | 141600 | 18830788850 | 17350 | 17370 | 17380 | 17330 | 14791 |
| 286 | 20231107 | 141500 | 18573920120 | 17380 | 17340 | 17380 | 17340 | 12836 |
| 287 | 20231107 | 141400 | 18351106980 | 17350 | 17290 | 17350 | 17290 | 19496 |
| 288 | 20231107 | 141300 | 18013501350 | 17300 | 17270 | 17300 | 17250 | 20803 |
| 289 | 20231107 | 141200 | 17654097930 | 17260 | 17240 | 17270 | 17240 | 6719 |
| 290 | 20231107 | 141100 | 17538156900 | 17250 | 17190 | 17250 | 17190 | 15516 |
| 291 | 20231107 | 141000 | 17271075190 | 17190 | 17150 | 17200 | 17150 | 11847 |
| 292 | 20231107 | 140900 | 17067470010 | 17150 | 17110 | 17160 | 17100 | 16195 |
| 293 | 20231107 | 140800 | 16789951110 | 17110 | 17100 | 17110 | 17100 | 3337 |
| 294 | 20231107 | 140700 | 16732862650 | 17110 | 17090 | 17110 | 17080 | 4670 |
| 295 | 20231107 | 140600 | 16653013030 | 17100 | 17090 | 17100 | 17080 | 6992 |
| 296 | 20231107 | 140500 | 16533513530 | 17100 | 17090 | 17100 | 17080 | 10118 |
| 297 | 20231107 | 140400 | 16360544520 | 17090 | 17070 | 17090 | 17070 | 7416 |
| 298 | 20231107 | 140300 | 16233885850 | 17070 | 17050 | 17070 | 17050 | 4357 |
| 299 | 20231107 | 140200 | 16159538340 | 17060 | 17020 | 17060 | 17010 | 2185 |
| 300 | 20231107 | 140100 | 16122312520 | 17020 | 17050 | 17060 | 17020 | 4675 |
| 301 | 20231107 | 140000 | 16042639330 | 17050 | 17030 | 17060 | 17020 | 11614 |
| 302 | 20231107 | 135900 | 15844745880 | 17030 | 17020 | 17030 | 17010 | 4971 |
| 303 | 20231107 | 135800 | 15760133540 | 17020 | 17020 | 17020 | 17010 | 1643 |
| 304 | 20231107 | 135700 | 15732173570 | 17020 | 17010 | 17020 | 17010 | 1842 |
| 305 | 20231107 | 135600 | 15700838260 | 17010 | 17000 | 17010 | 17000 | 301 |
| 306 | 20231107 | 135500 | 15695719120 | 17000 | 16990 | 17000 | 16990 | 4543 |
| 307 | 20231107 | 135400 | 15618490120 | 17000 | 16990 | 17000 | 16980 | 8015 |
| 308 | 20231107 | 135300 | 15482241240 | 16980 | 17000 | 17000 | 16970 | 1877 |
| 309 | 20231107 | 135200 | 15450361230 | 16990 | 16970 | 17000 | 16970 | 6222 |
| 310 | 20231107 | 135100 | 15344679640 | 16960 | 16960 | 16970 | 16960 | 1149 |
| 311 | 20231107 | 135000 | 15325188220 | 16960 | 16970 | 16970 | 16960 | 619 |
| 312 | 20231107 | 134900 | 15314685500 | 16970 | 16950 | 16990 | 16950 | 14479 |
| 313 | 20231107 | 134800 | 15069016680 | 16950 | 16940 | 16950 | 16930 | 3200 |
| 314 | 20231107 | 134700 | 15014800880 | 16940 | 16950 | 16950 | 16940 | 1245 |
| 315 | 20231107 | 134600 | 14993698740 | 16950 | 16940 | 16960 | 16920 | 10234 |
| 316 | 20231107 | 134500 | 14820276560 | 16940 | 16930 | 16940 | 16920 | 2597 |
| 317 | 20231107 | 134400 | 14776312150 | 16930 | 16920 | 16930 | 16920 | 873 |
| 318 | 20231107 | 134300 | 14761536320 | 16930 | 16930 | 16930 | 16920 | 345 |
| 319 | 20231107 | 134200 | 14755695810 | 16930 | 16930 | 16930 | 16920 | 229 |
| 320 | 20231107 | 134100 | 14751819580 | 16920 | 16910 | 16930 | 16910 | 2488 |
| 321 | 20231107 | 134000 | 14709726030 | 16910 | 16910 | 16920 | 16910 | 3626 |
| 322 | 20231107 | 133900 | 14648409020 | 16920 | 16920 | 16920 | 16910 | 366 |
| 323 | 20231107 | 133800 | 14642217280 | 16910 | 16920 | 16920 | 16910 | 1954 |
| 324 | 20231107 | 133700 | 14609159480 | 16930 | 16920 | 16930 | 16920 | 612 |
| 325 | 20231107 | 133600 | 14598801030 | 16920 | 16930 | 16930 | 16920 | 501 |
| 326 | 20231107 | 133500 | 14590321630 | 16930 | 16930 | 16940 | 16920 | 2677 |
| 327 | 20231107 | 133400 | 14545004360 | 16940 | 16930 | 16950 | 16930 | 3523 |
| 328 | 20231107 | 133300 | 14485324360 | 16940 | 16930 | 16940 | 16920 | 1841 |
| 329 | 20231107 | 133200 | 14454152900 | 16930 | 16940 | 16940 | 16920 | 2582 |
| 330 | 20231107 | 133100 | 14410442170 | 16940 | 16930 | 16940 | 16930 | 853 |
| 331 | 20231107 | 133000 | 14395999240 | 16940 | 16930 | 16950 | 16920 | 2342 |
| 332 | 20231107 | 132900 | 14356356110 | 16930 | 16930 | 16940 | 16920 | 2885 |
| 333 | 20231107 | 132800 | 14307498570 | 16930 | 16920 | 16940 | 16920 | 2171 |
| 334 | 20231107 | 132700 | 14270761280 | 16930 | 16920 | 16930 | 16920 | 1203 |
| 335 | 20231107 | 132600 | 14250404110 | 16930 | 16950 | 16950 | 16930 | 2447 |
| 336 | 20231107 | 132500 | 14208961400 | 16950 | 16960 | 16960 | 16950 | 2270 |
| 337 | 20231107 | 132400 | 14170484720 | 16960 | 16960 | 16960 | 16950 | 944 |
| 338 | 20231107 | 132300 | 14154481380 | 16960 | 16950 | 16960 | 16940 | 2474 |
| 339 | 20231107 | 132200 | 14112546150 | 16950 | 16940 | 16950 | 16940 | 202 |
| 340 | 20231107 | 132100 | 14109123270 | 16950 | 16960 | 16960 | 16940 | 1421 |
| 341 | 20231107 | 132000 | 14085039880 | 16960 | 16970 | 16970 | 16950 | 3226 |
| 342 | 20231107 | 131900 | 14030327020 | 16970 | 16970 | 16970 | 16960 | 646 |
| 343 | 20231107 | 131800 | 14019367340 | 16970 | 16970 | 16970 | 16960 | 331 |
| 344 | 20231107 | 131700 | 14013750980 | 16970 | 16970 | 16970 | 16960 | 309 |
| 345 | 20231107 | 131600 | 14008507960 | 16960 | 16960 | 16970 | 16960 | 1033 |
| 346 | 20231107 | 131500 | 13990984370 | 16960 | 16960 | 16970 | 16960 | 617 |
| 347 | 20231107 | 131400 | 13980518530 | 16960 | 16970 | 16980 | 16960 | 2205 |
| 348 | 20231107 | 131300 | 13943098460 | 16980 | 16970 | 16990 | 16970 | 3051 |
| 349 | 20231107 | 131200 | 13891292400 | 16980 | 16960 | 16980 | 16960 | 2488 |
| 350 | 20231107 | 131100 | 13849066260 | 16970 | 16960 | 16970 | 16960 | 396 |
| 351 | 20231107 | 131000 | 13842347090 | 16970 | 16960 | 16970 | 16960 | 1967 |
| 352 | 20231107 | 130900 | 13808986190 | 16950 | 16950 | 16960 | 16950 | 3283 |
| 353 | 20231107 | 130800 | 13753307460 | 16950 | 16950 | 16960 | 16950 | 1300 |
| 354 | 20231107 | 130700 | 13731270450 | 16950 | 16930 | 16960 | 16930 | 9428 |
| 355 | 20231107 | 130600 | 13571543980 | 16930 | 16930 | 16930 | 16920 | 1574 |
| 356 | 20231107 | 130500 | 13544906590 | 16920 | 16940 | 16940 | 16920 | 2319 |
| 357 | 20231107 | 130400 | 13505645960 | 16930 | 16940 | 16940 | 16930 | 413 |
| 358 | 20231107 | 130300 | 13498650710 | 16940 | 16940 | 16940 | 16930 | 295 |
| 359 | 20231107 | 130200 | 13493653860 | 16930 | 16930 | 16930 | 16920 | 7689 |
| 360 | 20231107 | 130100 | 13363492060 | 16920 | 16930 | 16930 | 16920 | 2446 |
| 361 | 20231107 | 130000 | 13322103210 | 16920 | 16930 | 16930 | 16920 | 410 |
| 362 | 20231107 | 125900 | 13315164830 | 16930 | 16920 | 16930 | 16920 | 181 |
| 363 | 20231107 | 125800 | 13312101340 | 16920 | 16930 | 16930 | 16920 | 1588 |
| 364 | 20231107 | 125700 | 13285231390 | 16920 | 16930 | 16930 | 16920 | 1214 |
| 365 | 20231107 | 125600 | 13264680260 | 16920 | 16930 | 16930 | 16920 | 1237 |
| 366 | 20231107 | 125500 | 13243740380 | 16920 | 16910 | 16930 | 16910 | 2993 |
| 367 | 20231107 | 125400 | 13193099990 | 16920 | 16920 | 16920 | 16910 | 408 |
| 368 | 20231107 | 125300 | 13186197280 | 16900 | 16900 | 16910 | 16890 | 6376 |
| 369 | 20231107 | 125200 | 13078418300 | 16890 | 16900 | 16900 | 16890 | 118 |
| 370 | 20231107 | 125100 | 13076424640 | 16890 | 16890 | 16900 | 16890 | 1355 |
| 371 | 20231107 | 125000 | 13053535560 | 16890 | 16870 | 16890 | 16870 | 2302 |
| 372 | 20231107 | 124900 | 13014692160 | 16860 | 16870 | 16870 | 16860 | 125 |
| 373 | 20231107 | 124800 | 13012584240 | 16870 | 16850 | 16870 | 16850 | 3844 |
| 374 | 20231107 | 124700 | 12947794540 | 16850 | 16850 | 16860 | 16850 | 552 |
| 375 | 20231107 | 124600 | 12938489050 | 16860 | 16870 | 16870 | 16850 | 1249 |
| 376 | 20231107 | 124500 | 12917436340 | 16860 | 16860 | 16870 | 16860 | 1796 |
| 377 | 20231107 | 124400 | 12887150870 | 16860 | 16860 | 16870 | 16850 | 1381 |
| 378 | 20231107 | 124300 | 12863867650 | 16860 | 16870 | 16880 | 16860 | 2135 |
| 379 | 20231107 | 124200 | 12827863070 | 16870 | 16870 | 16880 | 16860 | 4140 |
| 380 | 20231107 | 124100 | 12758028990 | 16870 | 16880 | 16880 | 16860 | 2031 |
| 381 | 20231107 | 124000 | 12723765300 | 16880 | 16880 | 16880 | 16870 | 1492 |
| 382 | 20231107 | 123900 | 12698580750 | 16890 | 16900 | 16900 | 16880 | 1362 |
| 383 | 20231107 | 123800 | 12675576450 | 16900 | 16900 | 16900 | 16890 | 1146 |
| 384 | 20231107 | 123700 | 12656212220 | 16900 | 16910 | 16910 | 16900 | 2942 |
| 385 | 20231107 | 123600 | 12606489210 | 16910 | 16910 | 16920 | 16900 | 3267 |
| 386 | 20231107 | 123500 | 12551244860 | 16910 | 16910 | 16910 | 16900 | 376 |
| 387 | 20231107 | 123400 | 12544888700 | 16900 | 16910 | 16910 | 16900 | 4379 |
| 388 | 20231107 | 123300 | 12470856310 | 16910 | 16900 | 16910 | 16900 | 2505 |
| 389 | 20231107 | 123200 | 12428507850 | 16900 | 16860 | 16900 | 16850 | 6871 |
| 390 | 20231107 | 123100 | 12312620200 | 16860 | 16860 | 16860 | 16850 | 762 |
| 391 | 20231107 | 123000 | 12299773280 | 16860 | 16850 | 16860 | 16850 | 1162 |
| 392 | 20231107 | 122900 | 12280190350 | 16850 | 16860 | 16860 | 16850 | 452 |
| 393 | 20231107 | 122800 | 12272571860 | 16860 | 16860 | 16860 | 16850 | 822 |
| 394 | 20231107 | 122700 | 12258718850 | 16860 | 16860 | 16860 | 16850 | 281 |
| 395 | 20231107 | 122600 | 12253981830 | 16860 | 16850 | 16860 | 16840 | 608 |
| 396 | 20231107 | 122500 | 12243735720 | 16850 | 16840 | 16860 | 16840 | 1383 |
| 397 | 20231107 | 122400 | 12220432630 | 16850 | 16850 | 16850 | 16840 | 2353 |
| 398 | 20231107 | 122300 | 12180791300 | 16850 | 16840 | 16850 | 16830 | 4646 |
| 399 | 20231107 | 122200 | 12102552670 | 16840 | 16840 | 16840 | 16830 | 559 |
| 400 | 20231107 | 122100 | 12093140080 | 16840 | 16840 | 16840 | 16830 | 441 |
| 401 | 20231107 | 122000 | 12085714650 | 16830 | 16830 | 16840 | 16830 | 667 |
| 402 | 20231107 | 121900 | 12074488720 | 16830 | 16830 | 16840 | 16830 | 1302 |
| 403 | 20231107 | 121800 | 12052572010 | 16830 | 16830 | 16830 | 16820 | 2965 |
| 404 | 20231107 | 121700 | 12002671910 | 16830 | 16830 | 16840 | 16830 | 2223 |
| 405 | 20231107 | 121600 | 11965258600 | 16840 | 16830 | 16840 | 16830 | 338 |
| 406 | 20231107 | 121500 | 11959567880 | 16840 | 16840 | 16840 | 16830 | 579 |
| 407 | 20231107 | 121400 | 11949820130 | 16830 | 16840 | 16840 | 16830 | 3477 |
| 408 | 20231107 | 121300 | 11891289400 | 16840 | 16850 | 16850 | 16840 | 1098 |
| 409 | 20231107 | 121200 | 11872797720 | 16850 | 16850 | 16850 | 16840 | 1319 |
| 410 | 20231107 | 121100 | 11850572990 | 16850 | 16840 | 16850 | 16840 | 1323 |
| 411 | 20231107 | 121000 | 11828282910 | 16850 | 16850 | 16860 | 16840 | 1687 |
| 412 | 20231107 | 120900 | 11799869730 | 16850 | 16850 | 16850 | 16840 | 4068 |
| 413 | 20231107 | 120800 | 11731339410 | 16850 | 16860 | 16860 | 16840 | 3096 |
| 414 | 20231107 | 120700 | 11679165270 | 16850 | 16850 | 16860 | 16850 | 266 |
| 415 | 20231107 | 120600 | 11674682550 | 16860 | 16870 | 16870 | 16850 | 1645 |
| 416 | 20231107 | 120500 | 11646951240 | 16860 | 16870 | 16880 | 16860 | 1253 |
| 417 | 20231107 | 120400 | 11625816210 | 16870 | 16870 | 16880 | 16860 | 1718 |
| 418 | 20231107 | 120300 | 11596837730 | 16880 | 16880 | 16890 | 16860 | 3725 |
| 419 | 20231107 | 120200 | 11534003940 | 16870 | 16900 | 16900 | 16870 | 6082 |
| 420 | 20231107 | 120100 | 11431330320 | 16890 | 16890 | 16900 | 16890 | 1841 |
| 421 | 20231107 | 120000 | 11400222280 | 16890 | 16900 | 16910 | 16890 | 517 |
| 422 | 20231107 | 115900 | 11391488110 | 16900 | 16900 | 16910 | 16900 | 233 |
| 423 | 20231107 | 115800 | 11387550020 | 16910 | 16910 | 16910 | 16900 | 661 |
| 424 | 20231107 | 115700 | 11376377710 | 16900 | 16910 | 16910 | 16890 | 9392 |
| 425 | 20231107 | 115600 | 11217657720 | 16900 | 16900 | 16910 | 16900 | 1567 |
| 426 | 20231107 | 115500 | 11191173380 | 16910 | 16910 | 16910 | 16900 | 378 |
| 427 | 20231107 | 115400 | 11184781810 | 16910 | 16920 | 16920 | 16900 | 1493 |
| 428 | 20231107 | 115300 | 11159530590 | 16910 | 16910 | 16920 | 16910 | 3524 |
| 429 | 20231107 | 115200 | 11099939690 | 16910 | 16910 | 16910 | 16900 | 597 |
| 430 | 20231107 | 115100 | 11089844830 | 16910 | 16910 | 16910 | 16900 | 1708 |
| 431 | 20231107 | 115000 | 11060963380 | 16910 | 16910 | 16910 | 16900 | 1550 |
| 432 | 20231107 | 114900 | 11034753640 | 16910 | 16920 | 16920 | 16900 | 2211 |
| 433 | 20231107 | 114800 | 10997367300 | 16920 | 16910 | 16920 | 16890 | 4644 |
| 434 | 20231107 | 114700 | 10918876070 | 16910 | 16900 | 16920 | 16900 | 5210 |
| 435 | 20231107 | 114600 | 10830775850 | 16900 | 16900 | 16910 | 16900 | 744 |
| 436 | 20231107 | 114500 | 10818202210 | 16900 | 16910 | 16920 | 16900 | 597 |
| 437 | 20231107 | 114400 | 10808110940 | 16920 | 16920 | 16930 | 16900 | 2337 |
| 438 | 20231107 | 114300 | 10768582370 | 16920 | 16920 | 16930 | 16920 | 1230 |
| 439 | 20231107 | 114200 | 10747767750 | 16900 | 16910 | 16930 | 16900 | 988 |
| 440 | 20231107 | 114100 | 10731060250 | 16930 | 16920 | 16930 | 16920 | 310 |
| 441 | 20231107 | 114000 | 10725815030 | 16930 | 16940 | 16940 | 16920 | 1796 |
| 442 | 20231107 | 113900 | 10695423530 | 16930 | 16950 | 16950 | 16920 | 974 |
| 443 | 20231107 | 113800 | 10678928510 | 16950 | 16950 | 16950 | 16930 | 1957 |
| 444 | 20231107 | 113700 | 10645777800 | 16950 | 16950 | 16950 | 16940 | 529 |
| 445 | 20231107 | 113600 | 10636814210 | 16940 | 16930 | 16950 | 16900 | 1307 |
| 446 | 20231107 | 113500 | 10614680830 | 16940 | 16950 | 16950 | 16880 | 13467 |
| 447 | 20231107 | 113400 | 10387052090 | 16950 | 16930 | 16950 | 16930 | 3016 |
| 448 | 20231107 | 113300 | 10335972570 | 16940 | 16930 | 16940 | 16920 | 1633 |
| 449 | 20231107 | 113200 | 10308330370 | 16920 | 16940 | 16940 | 16920 | 5200 |
| 450 | 20231107 | 113100 | 10220313090 | 16930 | 16930 | 16940 | 16930 | 962 |
| 451 | 20231107 | 113000 | 10204024850 | 16940 | 16940 | 16950 | 16930 | 453 |
| 452 | 20231107 | 112900 | 10196351590 | 16950 | 16950 | 16950 | 16940 | 495 |
| 453 | 20231107 | 112800 | 10187961540 | 16950 | 16940 | 16950 | 16940 | 444 |
| 454 | 20231107 | 112700 | 10180438930 | 16950 | 16950 | 16950 | 16940 | 632 |
| 455 | 20231107 | 112600 | 10169731080 | 16940 | 16940 | 16950 | 16930 | 2883 |
| 456 | 20231107 | 112500 | 10120899240 | 16930 | 16940 | 16940 | 16930 | 591 |
| 457 | 20231107 | 112400 | 10110891320 | 16940 | 16940 | 16940 | 16930 | 89 |
| 458 | 20231107 | 112300 | 10109384070 | 16940 | 16940 | 16940 | 16930 | 241 |
| 459 | 20231107 | 112200 | 10105302770 | 16940 | 16940 | 16940 | 16930 | 1570 |
| 460 | 20231107 | 112100 | 10078714760 | 16940 | 16960 | 16960 | 16930 | 354 |
| 461 | 20231107 | 112000 | 10072717890 | 16950 | 16970 | 16970 | 16940 | 4865 |
| 462 | 20231107 | 111900 | 9990251910 | 16970 | 16970 | 16970 | 16960 | 643 |
| 463 | 20231107 | 111800 | 9979345630 | 16970 | 16960 | 16970 | 16960 | 1863 |
| 464 | 20231107 | 111700 | 9947746350 | 16950 | 16960 | 16960 | 16950 | 941 |
| 465 | 20231107 | 111600 | 9931787510 | 16960 | 16960 | 16960 | 16950 | 156 |
| 466 | 20231107 | 111500 | 9929142160 | 16950 | 16960 | 16960 | 16950 | 133 |
| 467 | 20231107 | 111400 | 9926886580 | 16960 | 16950 | 16960 | 16950 | 455 |
| 468 | 20231107 | 111300 | 9919171080 | 16960 | 16960 | 16970 | 16960 | 1512 |
| 469 | 20231107 | 111200 | 9893527300 | 16970 | 16970 | 16970 | 16960 | 1117 |
| 470 | 20231107 | 111100 | 9874582380 | 16970 | 16960 | 16970 | 16960 | 3965 |
| 471 | 20231107 | 111000 | 9807332940 | 16970 | 16960 | 16970 | 16960 | 3504 |
| 472 | 20231107 | 110900 | 9747880850 | 16970 | 16970 | 16970 | 16960 | 667 |
| 473 | 20231107 | 110800 | 9736563790 | 16970 | 16940 | 16970 | 16940 | 7634 |
| 474 | 20231107 | 110700 | 9607103290 | 16930 | 16940 | 16940 | 16920 | 928 |
| 475 | 20231107 | 110600 | 9591392690 | 16940 | 16960 | 16960 | 16930 | 1414 |
| 476 | 20231107 | 110500 | 9567436640 | 16950 | 16950 | 16960 | 16950 | 614 |
| 477 | 20231107 | 110400 | 9557029010 | 16950 | 16960 | 16960 | 16950 | 562 |
| 478 | 20231107 | 110300 | 9547498220 | 16960 | 16950 | 16960 | 16950 | 281 |
| 479 | 20231107 | 110200 | 9542733280 | 16950 | 16960 | 16960 | 16950 | 815 |
| 480 | 20231107 | 110100 | 9528917550 | 16950 | 16960 | 16960 | 16950 | 2467 |
| 481 | 20231107 | 110000 | 9487090090 | 16960 | 16960 | 16960 | 16950 | 464 |
| 482 | 20231107 | 105900 | 9479222280 | 16950 | 16940 | 16950 | 16930 | 3526 |
| 483 | 20231107 | 105800 | 9419498300 | 16940 | 16920 | 16940 | 16920 | 2820 |
| 484 | 20231107 | 105700 | 9371766060 | 16930 | 16940 | 16940 | 16930 | 718 |
| 485 | 20231107 | 105600 | 9359606820 | 16930 | 16940 | 16940 | 16930 | 977 |
| 486 | 20231107 | 105500 | 9343065890 | 16930 | 16930 | 16940 | 16920 | 1441 |
| 487 | 20231107 | 105400 | 9318671410 | 16930 | 16930 | 16940 | 16930 | 1007 |
| 488 | 20231107 | 105300 | 9301621700 | 16930 | 16940 | 16940 | 16900 | 11633 |
| 489 | 20231107 | 105200 | 9104778980 | 16940 | 16940 | 16940 | 16930 | 386 |
| 490 | 20231107 | 105100 | 9098241090 | 16940 | 16940 | 16940 | 16930 | 587 |
| 491 | 20231107 | 105000 | 9088300810 | 16940 | 16940 | 16940 | 16930 | 920 |
| 492 | 20231107 | 104900 | 9072716440 | 16930 | 16960 | 16960 | 16930 | 3065 |
| 493 | 20231107 | 104800 | 9020761180 | 16960 | 16960 | 16970 | 16960 | 786 |
| 494 | 20231107 | 104700 | 9007429600 | 16960 | 17010 | 17010 | 16960 | 3198 |
| 495 | 20231107 | 104600 | 8953101360 | 17010 | 17010 | 17010 | 17000 | 542 |
| 496 | 20231107 | 104500 | 8943884070 | 17010 | 17020 | 17020 | 17010 | 2728 |
| 497 | 20231107 | 104400 | 8897478770 | 17020 | 17010 | 17020 | 17000 | 2090 |
| 498 | 20231107 | 104300 | 8861927500 | 17010 | 17010 | 17010 | 17000 | 226 |
| 499 | 20231107 | 104200 | 8858084100 | 17000 | 17010 | 17020 | 17000 | 2601 |
| 500 | 20231107 | 104100 | 8813843540 | 17020 | 17020 | 17020 | 17010 | 701 |
| 501 | 20231107 | 104000 | 8801913280 | 17010 | 16990 | 17010 | 16980 | 4981 |
| 502 | 20231107 | 103900 | 8717268030 | 16990 | 16990 | 16990 | 16980 | 1517 |
| 503 | 20231107 | 103800 | 8691503740 | 16990 | 16980 | 16990 | 16980 | 115 |
| 504 | 20231107 | 103700 | 8689550310 | 16990 | 17000 | 17000 | 16980 | 239 |
| 505 | 20231107 | 103600 | 8685489540 | 16990 | 16990 | 17000 | 16990 | 2175 |
| 506 | 20231107 | 103500 | 8648526280 | 16990 | 17000 | 17000 | 16970 | 2380 |
| 507 | 20231107 | 103400 | 8608093840 | 16990 | 17020 | 17030 | 16990 | 3105 |
| 508 | 20231107 | 103300 | 8555280830 | 17030 | 17020 | 17030 | 17020 | 996 |
| 509 | 20231107 | 103200 | 8538327220 | 17030 | 16980 | 17030 | 16980 | 10440 |
| 510 | 20231107 | 103100 | 8360862970 | 16980 | 16970 | 16980 | 16960 | 4216 |
| 511 | 20231107 | 103000 | 8289297650 | 16970 | 16960 | 16970 | 16960 | 73 |
| 512 | 20231107 | 102900 | 8288059020 | 16970 | 16960 | 16970 | 16950 | 2806 |
| 513 | 20231107 | 102800 | 8240474630 | 16950 | 16960 | 16960 | 16950 | 600 |
| 514 | 20231107 | 102700 | 8230298640 | 16950 | 16960 | 16960 | 16950 | 165 |
| 515 | 20231107 | 102600 | 8227500260 | 16960 | 16950 | 16960 | 16950 | 4106 |
| 516 | 20231107 | 102500 | 8157881000 | 16950 | 16960 | 16960 | 16950 | 1046 |
| 517 | 20231107 | 102400 | 8140141560 | 16950 | 16960 | 16960 | 16940 | 6701 |
| 518 | 20231107 | 102300 | 8026520080 | 16960 | 16970 | 16980 | 16960 | 1164 |
| 519 | 20231107 | 102200 | 8006774420 | 16970 | 17000 | 17000 | 16970 | 1866 |
| 520 | 20231107 | 102100 | 7975082660 | 16990 | 16980 | 17000 | 16940 | 6678 |
| 521 | 20231107 | 102000 | 7861638950 | 16980 | 16950 | 16980 | 16940 | 7749 |
| 522 | 20231107 | 101900 | 7730177610 | 16940 | 16930 | 16950 | 16930 | 2553 |
| 523 | 20231107 | 101800 | 7686919300 | 16940 | 16920 | 16940 | 16920 | 837 |
| 524 | 20231107 | 101700 | 7672746870 | 16930 | 16930 | 16940 | 16920 | 3763 |
| 525 | 20231107 | 101600 | 7609040030 | 16920 | 16930 | 16940 | 16920 | 2410 |
| 526 | 20231107 | 101500 | 7568251140 | 16930 | 16960 | 16960 | 16930 | 3025 |
| 527 | 20231107 | 101400 | 7516995850 | 16960 | 16950 | 16960 | 16940 | 1521 |
| 528 | 20231107 | 101300 | 7491219410 | 16950 | 16960 | 16970 | 16950 | 2512 |
| 529 | 20231107 | 101200 | 7448622310 | 16970 | 16940 | 16980 | 16940 | 13178 |
| 530 | 20231107 | 101100 | 7224944220 | 16950 | 16930 | 16970 | 16920 | 5356 |
| 531 | 20231107 | 101000 | 7134183730 | 16920 | 16930 | 16930 | 16920 | 3481 |
| 532 | 20231107 | 100900 | 7075256720 | 16930 | 16910 | 16930 | 16900 | 1367 |
| 533 | 20231107 | 100800 | 7052136900 | 16920 | 16910 | 16930 | 16900 | 2853 |
| 534 | 20231107 | 100700 | 7003873580 | 16910 | 16890 | 16910 | 16890 | 3641 |
| 535 | 20231107 | 100600 | 6942352440 | 16890 | 16880 | 16890 | 16880 | 930 |
| 536 | 20231107 | 100500 | 6926648980 | 16880 | 16870 | 16890 | 16870 | 2307 |
| 537 | 20231107 | 100400 | 6887709490 | 16880 | 16870 | 16890 | 16850 | 1813 |
| 538 | 20231107 | 100300 | 6857121160 | 16870 | 16850 | 16880 | 16840 | 6921 |
| 539 | 20231107 | 100200 | 6740477480 | 16850 | 16850 | 16850 | 16840 | 514 |
| 540 | 20231107 | 100100 | 6731818660 | 16840 | 16840 | 16850 | 16840 | 1478 |
| 541 | 20231107 | 100000 | 6706928620 | 16840 | 16840 | 16840 | 16840 | 3728 |
| 542 | 20231107 | 095900 | 6644149100 | 16830 | 16840 | 16840 | 16830 | 1303 |
| 543 | 20231107 | 095800 | 6622219250 | 16830 | 16840 | 16840 | 16830 | 917 |
| 544 | 20231107 | 095700 | 6606780110 | 16830 | 16840 | 16840 | 16830 | 195 |
| 545 | 20231107 | 095600 | 6603496740 | 16830 | 16830 | 16830 | 16810 | 1979 |
| 546 | 20231107 | 095500 | 6570209560 | 16830 | 16850 | 16850 | 16810 | 4349 |
| 547 | 20231107 | 095400 | 6497039410 | 16850 | 16840 | 16850 | 16840 | 2256 |
| 548 | 20231107 | 095300 | 6459045760 | 16840 | 16840 | 16860 | 16830 | 991 |
| 549 | 20231107 | 095200 | 6442358580 | 16850 | 16820 | 16850 | 16810 | 7985 |
| 550 | 20231107 | 095100 | 6308033530 | 16810 | 16810 | 16820 | 16800 | 1439 |
| 551 | 20231107 | 095000 | 6283843190 | 16800 | 16810 | 16820 | 16800 | 2234 |
| 552 | 20231107 | 094900 | 6246294630 | 16820 | 16810 | 16820 | 16810 | 4772 |
| 553 | 20231107 | 094800 | 6166071990 | 16810 | 16810 | 16820 | 16810 | 1614 |
| 554 | 20231107 | 094700 | 6138935960 | 16810 | 16820 | 16820 | 16810 | 2391 |
| 555 | 20231107 | 094600 | 6098737580 | 16820 | 16810 | 16820 | 16810 | 3721 |
| 556 | 20231107 | 094500 | 6036169660 | 16810 | 16830 | 16840 | 16800 | 7361 |
| 557 | 20231107 | 094400 | 5912387000 | 16830 | 16840 | 16850 | 16830 | 2969 |
| 558 | 20231107 | 094300 | 5862403560 | 16850 | 16840 | 16850 | 16840 | 1747 |
| 559 | 20231107 | 094200 | 5832983130 | 16840 | 16860 | 16860 | 16840 | 7387 |
| 560 | 20231107 | 094100 | 5708511630 | 16860 | 16880 | 16880 | 16860 | 7007 |
| 561 | 20231107 | 094000 | 5590323090 | 16870 | 16890 | 16890 | 16870 | 2400 |
| 562 | 20231107 | 093900 | 5549810830 | 16880 | 16880 | 16890 | 16880 | 2970 |
| 563 | 20231107 | 093800 | 5499675000 | 16890 | 16890 | 16890 | 16880 | 1820 |
| 564 | 20231107 | 093700 | 5468942790 | 16880 | 16880 | 16890 | 16880 | 890 |
| 565 | 20231107 | 093600 | 5453919090 | 16890 | 16860 | 16890 | 16850 | 5605 |
| 566 | 20231107 | 093500 | 5359409270 | 16850 | 16910 | 16910 | 16850 | 14958 |
| 567 | 20231107 | 093400 | 5106833270 | 16910 | 16910 | 16920 | 16900 | 4240 |
| 568 | 20231107 | 093300 | 5035138450 | 16920 | 16930 | 16930 | 16910 | 5917 |
| 569 | 20231107 | 093200 | 4935051690 | 16930 | 16940 | 16950 | 16930 | 4940 |
| 570 | 20231107 | 093100 | 4851381310 | 16950 | 16960 | 16960 | 16940 | 4537 |
| 571 | 20231107 | 093000 | 4774479820 | 16960 | 16970 | 16970 | 16950 | 2015 |
| 572 | 20231107 | 092900 | 4740304490 | 16970 | 16960 | 16980 | 16960 | 5905 |
| 573 | 20231107 | 092800 | 4640115390 | 16960 | 16950 | 16970 | 16950 | 5180 |
| 574 | 20231107 | 092700 | 4552271270 | 16960 | 16970 | 16970 | 16950 | 2520 |
| 575 | 20231107 | 092600 | 4509534750 | 16970 | 16940 | 16970 | 16940 | 3300 |
| 576 | 20231107 | 092500 | 4453592130 | 16950 | 16920 | 16950 | 16920 | 6477 |
| 577 | 20231107 | 092400 | 4343946810 | 16930 | 16940 | 16950 | 16920 | 4600 |
| 578 | 20231107 | 092300 | 4266040870 | 16940 | 16960 | 16970 | 16940 | 5868 |
| 579 | 20231107 | 092200 | 4166587220 | 16960 | 16970 | 16980 | 16950 | 24362 |
| 580 | 20231107 | 092100 | 3753234160 | 16970 | 17000 | 17010 | 16970 | 10534 |
| 581 | 20231107 | 092000 | 3574259850 | 17000 | 17010 | 17010 | 17000 | 1251 |
| 582 | 20231107 | 091900 | 3552985850 | 17010 | 17000 | 17010 | 17000 | 5417 |
| 583 | 20231107 | 091800 | 3460864860 | 17010 | 17020 | 17030 | 17000 | 7565 |
| 584 | 20231107 | 091700 | 3332172170 | 17010 | 17000 | 17030 | 17000 | 1555 |
| 585 | 20231107 | 091600 | 3305715660 | 17010 | 17030 | 17040 | 17000 | 8200 |
| 586 | 20231107 | 091500 | 3166197770 | 17030 | 17050 | 17050 | 17030 | 3492 |
| 587 | 20231107 | 091400 | 3106698950 | 17050 | 17010 | 17050 | 17010 | 13532 |
| 588 | 20231107 | 091300 | 2876108830 | 17020 | 17050 | 17050 | 17010 | 8420 |
| 589 | 20231107 | 091200 | 2732680720 | 17050 | 17050 | 17050 | 17030 | 7603 |
| 590 | 20231107 | 091100 | 2603091990 | 17050 | 17070 | 17090 | 17030 | 12415 |
| 591 | 20231107 | 091000 | 2391166950 | 17060 | 17030 | 17060 | 17010 | 13534 |
| 592 | 20231107 | 090900 | 2160643830 | 17040 | 17010 | 17040 | 17010 | 16463 |
| 593 | 20231107 | 090800 | 1880480290 | 17010 | 17030 | 17030 | 17010 | 3291 |
| 594 | 20231107 | 090700 | 1824466140 | 17030 | 17020 | 17030 | 17000 | 7998 |
| 595 | 20231107 | 090600 | 1688378590 | 17010 | 17010 | 17020 | 17000 | 7876 |
| 596 | 20231107 | 090500 | 1554421610 | 17010 | 16990 | 17020 | 16990 | 12098 |
| 597 | 20231107 | 090400 | 1348646770 | 17000 | 17020 | 17040 | 16990 | 6925 |
| 598 | 20231107 | 090300 | 1230837330 | 17010 | 16980 | 17050 | 16980 | 8197 |
| 599 | 20231107 | 090200 | 1091416240 | 16980 | 17000 | 17000 | 16960 | 7272 |
| 600 | 20231107 | 090100 | 967944580 | 17000 | 17060 | 17090 | 16960 | 24224 |
| 601 | 20231107 | 090000 | 555880870 | 17100 | 16960 | 17100 | 16960 | 32547 |