33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 53173 |
| 3 | 20231123 | 185500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20231123 | 185400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20231123 | 185300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20231123 | 185200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20231123 | 185100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20231123 | 185000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20231123 | 184900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20231123 | 184800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20231123 | 184700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20231123 | 184600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20231123 | 184500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20231123 | 184400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20231123 | 184300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20231123 | 184200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20231123 | 184100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20231123 | 184000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20231123 | 183900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20231123 | 183800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20231123 | 183700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20231123 | 183600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20231123 | 183500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20231123 | 183400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20231123 | 183300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20231123 | 183200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20231123 | 183100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20231123 | 183000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20231123 | 182900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20231123 | 182800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20231123 | 182700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20231123 | 182600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 53173 |
| 33 | 20231123 | 182500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20231123 | 182400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20231123 | 182300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20231123 | 182200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20231123 | 182100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20231123 | 182000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20231123 | 181900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20231123 | 181800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20231123 | 181700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20231123 | 181600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20231123 | 181500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20231123 | 181400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20231123 | 181300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20231123 | 181200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20231123 | 181100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20231123 | 181000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20231123 | 180900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20231123 | 180800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20231123 | 180700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20231123 | 180600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20231123 | 180500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20231123 | 180400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20231123 | 180300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20231123 | 180200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20231123 | 180100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20231123 | 180000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20231123 | 175900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20231123 | 175800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20231123 | 175700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20231123 | 175600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 53173 |
| 63 | 20231123 | 175500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20231123 | 175400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20231123 | 175300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20231123 | 175200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20231123 | 175100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20231123 | 175000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20231123 | 174900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20231123 | 174800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20231123 | 174700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20231123 | 174600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20231123 | 174500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20231123 | 174400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20231123 | 174300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20231123 | 174200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20231123 | 174100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20231123 | 174000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20231123 | 173900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20231123 | 173800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20231123 | 173700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20231123 | 173600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20231123 | 173500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20231123 | 173400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20231123 | 173300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20231123 | 173200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20231123 | 173100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20231123 | 173000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20231123 | 172900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20231123 | 172800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20231123 | 172700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20231123 | 172600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 53173 |
| 93 | 20231123 | 172500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20231123 | 172400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20231123 | 172300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20231123 | 172200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20231123 | 172100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20231123 | 172000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20231123 | 171900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20231123 | 171800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20231123 | 171700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20231123 | 171600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20231123 | 171500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20231123 | 171400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20231123 | 171300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20231123 | 171200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20231123 | 171100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20231123 | 171000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20231123 | 170900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20231123 | 170800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20231123 | 170700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20231123 | 170600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20231123 | 170500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20231123 | 170400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20231123 | 170300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20231123 | 170200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20231123 | 170100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20231123 | 170000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20231123 | 165900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20231123 | 165800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20231123 | 165700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20231123 | 165600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 53173 |
| 123 | 20231123 | 165500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20231123 | 165400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20231123 | 165300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20231123 | 165200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20231123 | 165100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20231123 | 165000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20231123 | 164900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20231123 | 164800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20231123 | 164700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20231123 | 164600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20231123 | 164500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20231123 | 164400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20231123 | 164300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20231123 | 164200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20231123 | 164100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20231123 | 164000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20231123 | 163900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20231123 | 163800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20231123 | 163700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20231123 | 163600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20231123 | 163500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20231123 | 163400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20231123 | 163300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20231123 | 163200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20231123 | 163100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20231123 | 163000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20231123 | 162900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20231123 | 162800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20231123 | 162700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20231123 | 162600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 53173 |
| 153 | 20231123 | 162500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20231123 | 162400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20231123 | 162300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20231123 | 162200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20231123 | 162100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20231123 | 162000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20231123 | 161900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20231123 | 161800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20231123 | 161700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20231123 | 161600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20231123 | 161500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20231123 | 161400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20231123 | 161300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20231123 | 161200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20231123 | 161100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20231123 | 161000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20231123 | 160900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20231123 | 160800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20231123 | 160700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20231123 | 160600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20231123 | 160500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20231123 | 160400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20231123 | 160300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20231123 | 160200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20231123 | 160100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20231123 | 160000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20231123 | 155900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20231123 | 155800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20231123 | 155700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20231123 | 155600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 53173 |
| 183 | 20231123 | 155500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20231123 | 155400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20231123 | 155300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20231123 | 155200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20231123 | 155100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20231123 | 155000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20231123 | 154900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20231123 | 154800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20231123 | 154700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20231123 | 154600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20231123 | 154500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20231123 | 154400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20231123 | 154300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20231123 | 154200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20231123 | 154100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20231123 | 154000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20231123 | 153900 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20231123 | 153800 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20231123 | 153700 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20231123 | 153600 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20231123 | 153500 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20231123 | 153400 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20231123 | 153300 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20231123 | 153200 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20231123 | 153100 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20231123 | 153000 | 53073856660 | 18750 | 18750 | 18750 | 18750 | 53173 |
| 209 | 20231123 | 152900 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 210 | 20231123 | 152800 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 211 | 20231123 | 152700 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 212 | 20231123 | 152600 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 213 | 20231123 | 152500 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 214 | 20231123 | 152400 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 215 | 20231123 | 152300 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 216 | 20231123 | 152200 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 217 | 20231123 | 152100 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 218 | 20231123 | 152000 | 52076862910 | 18730 | 18730 | 18730 | 18730 | 0 |
| 219 | 20231123 | 151900 | 52076862910 | 18730 | 18760 | 18760 | 18730 | 4040 |
| 220 | 20231123 | 151800 | 52001133460 | 18760 | 18780 | 18780 | 18750 | 3179 |
| 221 | 20231123 | 151700 | 51941504920 | 18780 | 18760 | 18790 | 18750 | 21273 |
| 222 | 20231123 | 151600 | 51542155660 | 18760 | 18760 | 18760 | 18750 | 3176 |
| 223 | 20231123 | 151500 | 51482586380 | 18750 | 18760 | 18760 | 18740 | 3634 |
| 224 | 20231123 | 151400 | 51414436040 | 18740 | 18760 | 18760 | 18740 | 5537 |
| 225 | 20231123 | 151300 | 51310620570 | 18750 | 18740 | 18760 | 18740 | 4347 |
| 226 | 20231123 | 151200 | 51229109330 | 18750 | 18750 | 18750 | 18740 | 3078 |
| 227 | 20231123 | 151100 | 51171401460 | 18740 | 18740 | 18750 | 18740 | 3762 |
| 228 | 20231123 | 151000 | 51100870620 | 18750 | 18750 | 18750 | 18740 | 3625 |
| 229 | 20231123 | 150900 | 51032903840 | 18750 | 18750 | 18750 | 18740 | 5967 |
| 230 | 20231123 | 150800 | 50921041130 | 18750 | 18740 | 18750 | 18740 | 2173 |
| 231 | 20231123 | 150700 | 50880298480 | 18750 | 18730 | 18750 | 18730 | 3708 |
| 232 | 20231123 | 150600 | 50810806310 | 18730 | 18730 | 18750 | 18730 | 3960 |
| 233 | 20231123 | 150500 | 50736613210 | 18730 | 18710 | 18740 | 18710 | 6449 |
| 234 | 20231123 | 150400 | 50615831890 | 18740 | 18730 | 18740 | 18700 | 4637 |
| 235 | 20231123 | 150300 | 50529006360 | 18730 | 18730 | 18740 | 18710 | 17135 |
| 236 | 20231123 | 150200 | 50208053710 | 18740 | 18750 | 18750 | 18730 | 3990 |
| 237 | 20231123 | 150100 | 50133279350 | 18750 | 18750 | 18750 | 18740 | 9106 |
| 238 | 20231123 | 150000 | 49962569010 | 18750 | 18750 | 18750 | 18740 | 4323 |
| 239 | 20231123 | 145900 | 49881527080 | 18750 | 18730 | 18750 | 18730 | 7688 |
| 240 | 20231123 | 145800 | 49737449220 | 18740 | 18730 | 18740 | 18720 | 3487 |
| 241 | 20231123 | 145700 | 49672138580 | 18730 | 18730 | 18740 | 18720 | 4362 |
| 242 | 20231123 | 145600 | 49590438420 | 18730 | 18730 | 18740 | 18720 | 2241 |
| 243 | 20231123 | 145500 | 49548466160 | 18730 | 18720 | 18740 | 18710 | 4675 |
| 244 | 20231123 | 145400 | 49460926030 | 18720 | 18730 | 18740 | 18710 | 2330 |
| 245 | 20231123 | 145300 | 49417288910 | 18730 | 18710 | 18740 | 18710 | 3379 |
| 246 | 20231123 | 145200 | 49354005740 | 18720 | 18730 | 18740 | 18710 | 4249 |
| 247 | 20231123 | 145100 | 49274435510 | 18730 | 18730 | 18740 | 18720 | 3063 |
| 248 | 20231123 | 145000 | 49217053190 | 18730 | 18730 | 18740 | 18720 | 3206 |
| 249 | 20231123 | 144900 | 49156987030 | 18730 | 18720 | 18730 | 18720 | 4320 |
| 250 | 20231123 | 144800 | 49076082980 | 18720 | 18730 | 18740 | 18710 | 2971 |
| 251 | 20231123 | 144700 | 49020452990 | 18730 | 18730 | 18740 | 18710 | 3865 |
| 252 | 20231123 | 144600 | 48948074980 | 18720 | 18720 | 18740 | 18710 | 3545 |
| 253 | 20231123 | 144500 | 48881691530 | 18720 | 18740 | 18740 | 18720 | 4357 |
| 254 | 20231123 | 144400 | 48800057040 | 18740 | 18740 | 18740 | 18720 | 4793 |
| 255 | 20231123 | 144300 | 48710259230 | 18730 | 18730 | 18740 | 18730 | 2861 |
| 256 | 20231123 | 144200 | 48656647800 | 18740 | 18730 | 18740 | 18720 | 4802 |
| 257 | 20231123 | 144100 | 48566707910 | 18720 | 18710 | 18730 | 18710 | 4184 |
| 258 | 20231123 | 144000 | 48488382630 | 18710 | 18720 | 18730 | 18710 | 4156 |
| 259 | 20231123 | 143900 | 48410583560 | 18710 | 18720 | 18720 | 18710 | 1735 |
| 260 | 20231123 | 143800 | 48378104900 | 18720 | 18720 | 18730 | 18710 | 4391 |
| 261 | 20231123 | 143700 | 48295885910 | 18720 | 18720 | 18730 | 18710 | 3318 |
| 262 | 20231123 | 143600 | 48233747800 | 18720 | 18740 | 18740 | 18720 | 4487 |
| 263 | 20231123 | 143500 | 48149734460 | 18730 | 18740 | 18740 | 18730 | 7359 |
| 264 | 20231123 | 143400 | 48011880240 | 18730 | 18740 | 18750 | 18730 | 3581 |
| 265 | 20231123 | 143300 | 47944766840 | 18730 | 18740 | 18750 | 18730 | 5014 |
| 266 | 20231123 | 143200 | 47850802460 | 18740 | 18750 | 18750 | 18730 | 4126 |
| 267 | 20231123 | 143100 | 47773482740 | 18750 | 18740 | 18750 | 18730 | 6631 |
| 268 | 20231123 | 143000 | 47649207810 | 18740 | 18730 | 18740 | 18730 | 3923 |
| 269 | 20231123 | 142900 | 47575699040 | 18740 | 18730 | 18740 | 18730 | 3611 |
| 270 | 20231123 | 142800 | 47508039350 | 18730 | 18720 | 18740 | 18720 | 2429 |
| 271 | 20231123 | 142700 | 47462535080 | 18730 | 18740 | 18740 | 18710 | 8441 |
| 272 | 20231123 | 142600 | 47304470710 | 18740 | 18720 | 18740 | 18720 | 5765 |
| 273 | 20231123 | 142500 | 47196482380 | 18730 | 18730 | 18740 | 18720 | 4861 |
| 274 | 20231123 | 142400 | 47105438560 | 18730 | 18730 | 18730 | 18710 | 3807 |
| 275 | 20231123 | 142300 | 47034146850 | 18710 | 18730 | 18740 | 18710 | 6860 |
| 276 | 20231123 | 142200 | 46905671290 | 18720 | 18730 | 18730 | 18710 | 1868 |
| 277 | 20231123 | 142100 | 46870692940 | 18730 | 18730 | 18730 | 18710 | 2984 |
| 278 | 20231123 | 142000 | 46814835110 | 18730 | 18730 | 18740 | 18720 | 4534 |
| 279 | 20231123 | 141900 | 46729914860 | 18720 | 18730 | 18740 | 18710 | 3487 |
| 280 | 20231123 | 141800 | 46664623640 | 18720 | 18720 | 18730 | 18720 | 3182 |
| 281 | 20231123 | 141700 | 46605027460 | 18730 | 18730 | 18730 | 18720 | 2182 |
| 282 | 20231123 | 141600 | 46564164140 | 18730 | 18720 | 18730 | 18710 | 4298 |
| 283 | 20231123 | 141500 | 46483698060 | 18710 | 18710 | 18720 | 18700 | 4271 |
| 284 | 20231123 | 141400 | 46403779490 | 18700 | 18720 | 18720 | 18700 | 4652 |
| 285 | 20231123 | 141300 | 46316725220 | 18710 | 18710 | 18720 | 18710 | 1328 |
| 286 | 20231123 | 141200 | 46291867910 | 18710 | 18690 | 18720 | 18690 | 4853 |
| 287 | 20231123 | 141100 | 46201102280 | 18690 | 18700 | 18700 | 18680 | 2099 |
| 288 | 20231123 | 141000 | 46161859030 | 18700 | 18690 | 18700 | 18690 | 3015 |
| 289 | 20231123 | 140900 | 46105488940 | 18700 | 18680 | 18700 | 18670 | 6988 |
| 290 | 20231123 | 140800 | 45974926230 | 18680 | 18690 | 18690 | 18680 | 2188 |
| 291 | 20231123 | 140700 | 45934037060 | 18690 | 18700 | 18700 | 18680 | 1256 |
| 292 | 20231123 | 140600 | 45910561740 | 18690 | 18690 | 18700 | 18680 | 4920 |
| 293 | 20231123 | 140500 | 45818585360 | 18680 | 18690 | 18690 | 18680 | 3008 |
| 294 | 20231123 | 140400 | 45762378060 | 18690 | 18690 | 18690 | 18680 | 1645 |
| 295 | 20231123 | 140300 | 45731636780 | 18690 | 18690 | 18690 | 18680 | 2567 |
| 296 | 20231123 | 140200 | 45683663280 | 18690 | 18690 | 18690 | 18680 | 2980 |
| 297 | 20231123 | 140100 | 45627979200 | 18680 | 18670 | 18690 | 18660 | 9101 |
| 298 | 20231123 | 140000 | 45458021760 | 18670 | 18700 | 18710 | 18660 | 17009 |
| 299 | 20231123 | 135900 | 45140328260 | 18700 | 18700 | 18700 | 18690 | 3897 |
| 300 | 20231123 | 135800 | 45067475630 | 18700 | 18690 | 18710 | 18690 | 2452 |
| 301 | 20231123 | 135700 | 45021626880 | 18690 | 18700 | 18710 | 18690 | 4570 |
| 302 | 20231123 | 135600 | 44936169820 | 18690 | 18700 | 18710 | 18690 | 2397 |
| 303 | 20231123 | 135500 | 44891345250 | 18700 | 18680 | 18700 | 18680 | 2947 |
| 304 | 20231123 | 135400 | 44836261090 | 18680 | 18700 | 18700 | 18680 | 2493 |
| 305 | 20231123 | 135300 | 44789649230 | 18700 | 18700 | 18700 | 18690 | 2829 |
| 306 | 20231123 | 135200 | 44736758310 | 18700 | 18700 | 18700 | 18690 | 2770 |
| 307 | 20231123 | 135100 | 44684976390 | 18700 | 18690 | 18700 | 18690 | 2179 |
| 308 | 20231123 | 135000 | 44644230010 | 18690 | 18700 | 18700 | 18690 | 2786 |
| 309 | 20231123 | 134900 | 44592139430 | 18700 | 18690 | 18700 | 18690 | 2523 |
| 310 | 20231123 | 134800 | 44544966780 | 18700 | 18700 | 18700 | 18690 | 2872 |
| 311 | 20231123 | 134700 | 44491261510 | 18700 | 18700 | 18700 | 18690 | 2069 |
| 312 | 20231123 | 134600 | 44452575340 | 18700 | 18700 | 18700 | 18690 | 1601 |
| 313 | 20231123 | 134500 | 44422640320 | 18700 | 18700 | 18700 | 18690 | 2851 |
| 314 | 20231123 | 134400 | 44369331270 | 18700 | 18700 | 18700 | 18690 | 2671 |
| 315 | 20231123 | 134300 | 44319389600 | 18700 | 18700 | 18700 | 18690 | 1649 |
| 316 | 20231123 | 134200 | 44288557680 | 18700 | 18700 | 18710 | 18690 | 4994 |
| 317 | 20231123 | 134100 | 44195163100 | 18700 | 18720 | 18720 | 18700 | 4308 |
| 318 | 20231123 | 134000 | 44114552990 | 18720 | 18720 | 18720 | 18710 | 1781 |
| 319 | 20231123 | 133900 | 44081215610 | 18720 | 18710 | 18720 | 18710 | 1590 |
| 320 | 20231123 | 133800 | 44051455970 | 18720 | 18720 | 18720 | 18710 | 4999 |
| 321 | 20231123 | 133700 | 43957892300 | 18730 | 18740 | 18750 | 18720 | 3046 |
| 322 | 20231123 | 133600 | 43900830410 | 18750 | 18740 | 18750 | 18730 | 2799 |
| 323 | 20231123 | 133500 | 43848362540 | 18740 | 18740 | 18740 | 18730 | 2950 |
| 324 | 20231123 | 133400 | 43793087730 | 18730 | 18740 | 18740 | 18720 | 2885 |
| 325 | 20231123 | 133300 | 43739050200 | 18730 | 18750 | 18760 | 18730 | 6262 |
| 326 | 20231123 | 133200 | 43621654220 | 18750 | 18740 | 18750 | 18730 | 1510 |
| 327 | 20231123 | 133100 | 43593358580 | 18730 | 18740 | 18740 | 18730 | 4845 |
| 328 | 20231123 | 133000 | 43502577180 | 18740 | 18730 | 18740 | 18720 | 2156 |
| 329 | 20231123 | 132900 | 43462193690 | 18730 | 18720 | 18730 | 18710 | 6220 |
| 330 | 20231123 | 132800 | 43345752200 | 18710 | 18720 | 18720 | 18710 | 2235 |
| 331 | 20231123 | 132700 | 43303917150 | 18720 | 18710 | 18720 | 18710 | 1440 |
| 332 | 20231123 | 132600 | 43276963270 | 18710 | 18720 | 18730 | 18710 | 2769 |
| 333 | 20231123 | 132500 | 43225125000 | 18730 | 18730 | 18740 | 18720 | 2998 |
| 334 | 20231123 | 132400 | 43168961300 | 18740 | 18730 | 18740 | 18730 | 1166 |
| 335 | 20231123 | 132300 | 43147116450 | 18720 | 18730 | 18730 | 18710 | 3176 |
| 336 | 20231123 | 132200 | 43087648010 | 18730 | 18700 | 18730 | 18700 | 13119 |
| 337 | 20231123 | 132100 | 42842170940 | 18710 | 18700 | 18710 | 18700 | 7189 |
| 338 | 20231123 | 132000 | 42707695640 | 18710 | 18690 | 18710 | 18680 | 12950 |
| 339 | 20231123 | 131900 | 42465688320 | 18690 | 18690 | 18700 | 18680 | 15181 |
| 340 | 20231123 | 131800 | 42182065300 | 18680 | 18690 | 18690 | 18680 | 2616 |
| 341 | 20231123 | 131700 | 42133179780 | 18690 | 18680 | 18700 | 18670 | 12816 |
| 342 | 20231123 | 131600 | 41893762180 | 18680 | 18700 | 18700 | 18680 | 4280 |
| 343 | 20231123 | 131500 | 41813765610 | 18700 | 18690 | 18710 | 18690 | 2179 |
| 344 | 20231123 | 131400 | 41773029840 | 18690 | 18710 | 18710 | 18690 | 8255 |
| 345 | 20231123 | 131300 | 41618698840 | 18710 | 18710 | 18720 | 18700 | 7755 |
| 346 | 20231123 | 131200 | 41473625780 | 18720 | 18720 | 18720 | 18710 | 1149 |
| 347 | 20231123 | 131100 | 41452117500 | 18720 | 18730 | 18730 | 18700 | 6521 |
| 348 | 20231123 | 131000 | 41330078260 | 18730 | 18740 | 18740 | 18710 | 2241 |
| 349 | 20231123 | 130900 | 41288122650 | 18730 | 18750 | 18750 | 18730 | 4264 |
| 350 | 20231123 | 130800 | 41208220420 | 18750 | 18750 | 18760 | 18740 | 2598 |
| 351 | 20231123 | 130700 | 41159511890 | 18750 | 18750 | 18760 | 18750 | 4217 |
| 352 | 20231123 | 130600 | 41080429070 | 18750 | 18760 | 18770 | 18750 | 1723 |
| 353 | 20231123 | 130500 | 41048109170 | 18760 | 18740 | 18760 | 18740 | 3086 |
| 354 | 20231123 | 130400 | 40990218600 | 18750 | 18750 | 18750 | 18740 | 1198 |
| 355 | 20231123 | 130300 | 40967756450 | 18750 | 18760 | 18760 | 18750 | 3358 |
| 356 | 20231123 | 130200 | 40904773250 | 18750 | 18750 | 18760 | 18740 | 3538 |
| 357 | 20231123 | 130100 | 40838430610 | 18750 | 18750 | 18750 | 18740 | 3541 |
| 358 | 20231123 | 130000 | 40772037380 | 18750 | 18750 | 18750 | 18740 | 2370 |
| 359 | 20231123 | 125900 | 40727612270 | 18750 | 18740 | 18750 | 18730 | 6949 |
| 360 | 20231123 | 125800 | 40597379890 | 18730 | 18730 | 18740 | 18720 | 4267 |
| 361 | 20231123 | 125700 | 40517455400 | 18730 | 18730 | 18730 | 18720 | 1979 |
| 362 | 20231123 | 125600 | 40480390400 | 18730 | 18720 | 18730 | 18720 | 2953 |
| 363 | 20231123 | 125500 | 40425090480 | 18720 | 18730 | 18730 | 18720 | 1954 |
| 364 | 20231123 | 125400 | 40388496950 | 18730 | 18730 | 18730 | 18720 | 1370 |
| 365 | 20231123 | 125300 | 40362841170 | 18730 | 18720 | 18730 | 18720 | 3635 |
| 366 | 20231123 | 125200 | 40294778680 | 18720 | 18730 | 18730 | 18720 | 3673 |
| 367 | 20231123 | 125100 | 40226007460 | 18720 | 18730 | 18730 | 18720 | 2206 |
| 368 | 20231123 | 125000 | 40184705270 | 18730 | 18720 | 18730 | 18710 | 12848 |
| 369 | 20231123 | 124900 | 39944202860 | 18720 | 18730 | 18730 | 18710 | 7428 |
| 370 | 20231123 | 124800 | 39805161780 | 18720 | 18730 | 18740 | 18720 | 4597 |
| 371 | 20231123 | 124700 | 39719063060 | 18730 | 18730 | 18740 | 18710 | 8617 |
| 372 | 20231123 | 124600 | 39557740560 | 18730 | 18730 | 18730 | 18710 | 3306 |
| 373 | 20231123 | 124500 | 39495845200 | 18730 | 18740 | 18750 | 18720 | 10003 |
| 374 | 20231123 | 124400 | 39308330410 | 18740 | 18720 | 18740 | 18720 | 2541 |
| 375 | 20231123 | 124300 | 39260744230 | 18720 | 18740 | 18740 | 18720 | 2225 |
| 376 | 20231123 | 124200 | 39219066630 | 18740 | 18760 | 18770 | 18730 | 2847 |
| 377 | 20231123 | 124100 | 39165688480 | 18760 | 18770 | 18770 | 18760 | 2693 |
| 378 | 20231123 | 124000 | 39115150310 | 18770 | 18770 | 18770 | 18760 | 1706 |
| 379 | 20231123 | 123900 | 39083130780 | 18770 | 18770 | 18770 | 18750 | 1180 |
| 380 | 20231123 | 123800 | 39060989150 | 18760 | 18760 | 18770 | 18750 | 1714 |
| 381 | 20231123 | 123700 | 39028834030 | 18760 | 18760 | 18760 | 18750 | 2652 |
| 382 | 20231123 | 123600 | 38979091120 | 18760 | 18770 | 18770 | 18760 | 2836 |
| 383 | 20231123 | 123500 | 38925868400 | 18770 | 18770 | 18770 | 18760 | 3955 |
| 384 | 20231123 | 123400 | 38851644490 | 18760 | 18770 | 18770 | 18760 | 2126 |
| 385 | 20231123 | 123300 | 38811742310 | 18760 | 18760 | 18780 | 18760 | 1873 |
| 386 | 20231123 | 123200 | 38776595210 | 18760 | 18780 | 18790 | 18750 | 5413 |
| 387 | 20231123 | 123100 | 38674972030 | 18780 | 18780 | 18790 | 18760 | 11769 |
| 388 | 20231123 | 123000 | 38453986210 | 18780 | 18770 | 18780 | 18760 | 1920 |
| 389 | 20231123 | 122900 | 38417943450 | 18760 | 18770 | 18780 | 18760 | 4907 |
| 390 | 20231123 | 122800 | 38325839650 | 18770 | 18770 | 18770 | 18750 | 1421 |
| 391 | 20231123 | 122700 | 38299173290 | 18760 | 18760 | 18770 | 18750 | 1418 |
| 392 | 20231123 | 122600 | 38272568370 | 18760 | 18760 | 18760 | 18750 | 2051 |
| 393 | 20231123 | 122500 | 38234092000 | 18750 | 18740 | 18760 | 18740 | 1891 |
| 394 | 20231123 | 122400 | 38198634990 | 18750 | 18750 | 18750 | 18730 | 4299 |
| 395 | 20231123 | 122300 | 38118088780 | 18750 | 18750 | 18750 | 18740 | 1490 |
| 396 | 20231123 | 122200 | 38090153810 | 18750 | 18760 | 18760 | 18740 | 1743 |
| 397 | 20231123 | 122100 | 38057465280 | 18750 | 18740 | 18760 | 18740 | 3650 |
| 398 | 20231123 | 122000 | 37989024900 | 18740 | 18760 | 18770 | 18730 | 3138 |
| 399 | 20231123 | 121900 | 37930195020 | 18770 | 18770 | 18770 | 18730 | 3570 |
| 400 | 20231123 | 121800 | 37863224470 | 18770 | 18770 | 18770 | 18760 | 1924 |
| 401 | 20231123 | 121700 | 37827113000 | 18770 | 18770 | 18770 | 18760 | 2558 |
| 402 | 20231123 | 121600 | 37779114100 | 18770 | 18770 | 18780 | 18760 | 2833 |
| 403 | 20231123 | 121500 | 37725937950 | 18770 | 18760 | 18770 | 18760 | 4007 |
| 404 | 20231123 | 121400 | 37650734170 | 18770 | 18760 | 18770 | 18750 | 2078 |
| 405 | 20231123 | 121300 | 37611760750 | 18740 | 18760 | 18760 | 18740 | 4289 |
| 406 | 20231123 | 121200 | 37531331550 | 18750 | 18760 | 18770 | 18730 | 6590 |
| 407 | 20231123 | 121100 | 37407746090 | 18760 | 18770 | 18780 | 18760 | 1346 |
| 408 | 20231123 | 121000 | 37382484240 | 18770 | 18770 | 18780 | 18760 | 2031 |
| 409 | 20231123 | 120900 | 37344363270 | 18770 | 18780 | 18780 | 18760 | 2021 |
| 410 | 20231123 | 120800 | 37306423690 | 18780 | 18780 | 18790 | 18770 | 2076 |
| 411 | 20231123 | 120700 | 37267439960 | 18790 | 18780 | 18790 | 18770 | 3336 |
| 412 | 20231123 | 120600 | 37204781040 | 18790 | 18790 | 18790 | 18770 | 2533 |
| 413 | 20231123 | 120500 | 37157202300 | 18790 | 18790 | 18790 | 18780 | 1003 |
| 414 | 20231123 | 120400 | 37138359600 | 18790 | 18770 | 18790 | 18770 | 2566 |
| 415 | 20231123 | 120300 | 37090169990 | 18780 | 18770 | 18780 | 18770 | 4189 |
| 416 | 20231123 | 120200 | 37011526130 | 18780 | 18780 | 18780 | 18760 | 3269 |
| 417 | 20231123 | 120100 | 36950164230 | 18780 | 18770 | 18780 | 18770 | 1666 |
| 418 | 20231123 | 120000 | 36918884240 | 18780 | 18780 | 18780 | 18750 | 2842 |
| 419 | 20231123 | 115900 | 36865523110 | 18780 | 18770 | 18780 | 18760 | 1922 |
| 420 | 20231123 | 115800 | 36829446490 | 18780 | 18780 | 18780 | 18770 | 1473 |
| 421 | 20231123 | 115700 | 36801787630 | 18780 | 18780 | 18780 | 18760 | 4651 |
| 422 | 20231123 | 115600 | 36714477590 | 18780 | 18790 | 18790 | 18760 | 4014 |
| 423 | 20231123 | 115500 | 36639101860 | 18790 | 18770 | 18790 | 18770 | 2307 |
| 424 | 20231123 | 115400 | 36595771180 | 18780 | 18760 | 18780 | 18750 | 2921 |
| 425 | 20231123 | 115300 | 36540969350 | 18770 | 18770 | 18780 | 18760 | 1291 |
| 426 | 20231123 | 115200 | 36516739470 | 18780 | 18770 | 18780 | 18770 | 3196 |
| 427 | 20231123 | 115100 | 36456724870 | 18770 | 18770 | 18780 | 18760 | 2692 |
| 428 | 20231123 | 115000 | 36406192620 | 18780 | 18770 | 18780 | 18770 | 1941 |
| 429 | 20231123 | 114900 | 36369745900 | 18770 | 18740 | 18780 | 18740 | 8042 |
| 430 | 20231123 | 114800 | 36218922450 | 18750 | 18750 | 18750 | 18740 | 3682 |
| 431 | 20231123 | 114700 | 36149908400 | 18750 | 18750 | 18760 | 18740 | 4939 |
| 432 | 20231123 | 114600 | 36057313560 | 18760 | 18770 | 18770 | 18750 | 5242 |
| 433 | 20231123 | 114500 | 35959004780 | 18770 | 18770 | 18770 | 18760 | 2375 |
| 434 | 20231123 | 114400 | 35914432790 | 18770 | 18750 | 18770 | 18750 | 5127 |
| 435 | 20231123 | 114300 | 35818262780 | 18760 | 18770 | 18780 | 18750 | 5139 |
| 436 | 20231123 | 114200 | 35721866510 | 18760 | 18780 | 18780 | 18760 | 7827 |
| 437 | 20231123 | 114100 | 35574955680 | 18780 | 18790 | 18790 | 18770 | 3193 |
| 438 | 20231123 | 114000 | 35514988760 | 18790 | 18790 | 18790 | 18780 | 1334 |
| 439 | 20231123 | 113900 | 35489925540 | 18790 | 18780 | 18790 | 18770 | 2543 |
| 440 | 20231123 | 113800 | 35442154040 | 18780 | 18790 | 18790 | 18780 | 5179 |
| 441 | 20231123 | 113700 | 35344877720 | 18790 | 18800 | 18800 | 18780 | 2377 |
| 442 | 20231123 | 113600 | 35300223900 | 18800 | 18790 | 18800 | 18780 | 3291 |
| 443 | 20231123 | 113500 | 35238373800 | 18780 | 18790 | 18790 | 18780 | 1310 |
| 444 | 20231123 | 113400 | 35213759610 | 18790 | 18790 | 18800 | 18780 | 2227 |
| 445 | 20231123 | 113300 | 35171912720 | 18800 | 18800 | 18800 | 18780 | 2363 |
| 446 | 20231123 | 113200 | 35127494420 | 18800 | 18800 | 18800 | 18790 | 1761 |
| 447 | 20231123 | 113100 | 35094390050 | 18800 | 18790 | 18800 | 18780 | 2807 |
| 448 | 20231123 | 113000 | 35041630110 | 18800 | 18770 | 18800 | 18770 | 5823 |
| 449 | 20231123 | 112900 | 34932252280 | 18780 | 18770 | 18780 | 18770 | 4710 |
| 450 | 20231123 | 112800 | 34843833980 | 18780 | 18790 | 18790 | 18770 | 4195 |
| 451 | 20231123 | 112700 | 34765047140 | 18790 | 18800 | 18800 | 18790 | 7966 |
| 452 | 20231123 | 112600 | 34615354410 | 18800 | 18800 | 18810 | 18790 | 5903 |
| 453 | 20231123 | 112500 | 34504367480 | 18810 | 18800 | 18810 | 18800 | 2431 |
| 454 | 20231123 | 112400 | 34458647450 | 18800 | 18800 | 18810 | 18790 | 3549 |
| 455 | 20231123 | 112300 | 34391927330 | 18800 | 18800 | 18810 | 18790 | 3481 |
| 456 | 20231123 | 112200 | 34326480200 | 18810 | 18810 | 18810 | 18800 | 2393 |
| 457 | 20231123 | 112100 | 34281469600 | 18810 | 18810 | 18810 | 18800 | 4805 |
| 458 | 20231123 | 112000 | 34191114510 | 18810 | 18800 | 18810 | 18790 | 12855 |
| 459 | 20231123 | 111900 | 33949433820 | 18790 | 18790 | 18800 | 18790 | 3927 |
| 460 | 20231123 | 111800 | 33875639290 | 18790 | 18780 | 18800 | 18780 | 4475 |
| 461 | 20231123 | 111700 | 33791559140 | 18790 | 18790 | 18800 | 18780 | 3355 |
| 462 | 20231123 | 111600 | 33728512090 | 18800 | 18790 | 18800 | 18780 | 3898 |
| 463 | 20231123 | 111500 | 33655255380 | 18800 | 18790 | 18800 | 18780 | 5461 |
| 464 | 20231123 | 111400 | 33552640010 | 18790 | 18780 | 18790 | 18780 | 4593 |
| 465 | 20231123 | 111300 | 33466348140 | 18790 | 18790 | 18790 | 18780 | 2285 |
| 466 | 20231123 | 111200 | 33423420120 | 18780 | 18800 | 18810 | 18780 | 8379 |
| 467 | 20231123 | 111100 | 33265955420 | 18800 | 18810 | 18810 | 18800 | 6173 |
| 468 | 20231123 | 111000 | 33149880100 | 18800 | 18800 | 18810 | 18800 | 3683 |
| 469 | 20231123 | 110900 | 33080632990 | 18800 | 18810 | 18810 | 18800 | 5883 |
| 470 | 20231123 | 110800 | 32969994250 | 18800 | 18810 | 18810 | 18800 | 2840 |
| 471 | 20231123 | 110700 | 32916582570 | 18810 | 18800 | 18810 | 18790 | 4908 |
| 472 | 20231123 | 110600 | 32824307770 | 18800 | 18800 | 18800 | 18790 | 2318 |
| 473 | 20231123 | 110500 | 32780732740 | 18800 | 18800 | 18810 | 18790 | 6134 |
| 474 | 20231123 | 110400 | 32665409660 | 18810 | 18810 | 18820 | 18800 | 2931 |
| 475 | 20231123 | 110300 | 32610284920 | 18810 | 18810 | 18830 | 18810 | 9598 |
| 476 | 20231123 | 110200 | 32429676230 | 18820 | 18820 | 18830 | 18810 | 4953 |
| 477 | 20231123 | 110100 | 32336450520 | 18820 | 18820 | 18830 | 18810 | 12078 |
| 478 | 20231123 | 110000 | 32109103660 | 18810 | 18810 | 18820 | 18800 | 7640 |
| 479 | 20231123 | 105900 | 31965396280 | 18810 | 18790 | 18810 | 18790 | 11644 |
| 480 | 20231123 | 105800 | 31746490680 | 18800 | 18800 | 18800 | 18780 | 8940 |
| 481 | 20231123 | 105700 | 31578513420 | 18800 | 18800 | 18810 | 18790 | 9352 |
| 482 | 20231123 | 105600 | 31402700840 | 18800 | 18800 | 18810 | 18800 | 11318 |
| 483 | 20231123 | 105500 | 31189852240 | 18800 | 18800 | 18810 | 18800 | 4822 |
| 484 | 20231123 | 105400 | 31099179320 | 18810 | 18800 | 18830 | 18790 | 43768 |
| 485 | 20231123 | 105300 | 30276074410 | 18800 | 18800 | 18800 | 18790 | 14026 |
| 486 | 20231123 | 105200 | 30012393810 | 18800 | 18780 | 18800 | 18770 | 15746 |
| 487 | 20231123 | 105100 | 29716554130 | 18780 | 18780 | 18790 | 18780 | 7091 |
| 488 | 20231123 | 105000 | 29583343300 | 18780 | 18780 | 18790 | 18770 | 12191 |
| 489 | 20231123 | 104900 | 29354362490 | 18780 | 18780 | 18780 | 18770 | 11117 |
| 490 | 20231123 | 104800 | 29145595400 | 18770 | 18760 | 18780 | 18750 | 17038 |
| 491 | 20231123 | 104700 | 28825805960 | 18760 | 18770 | 18770 | 18750 | 5631 |
| 492 | 20231123 | 104600 | 28720156780 | 18770 | 18750 | 18770 | 18740 | 8496 |
| 493 | 20231123 | 104500 | 28560808840 | 18750 | 18770 | 18770 | 18740 | 15261 |
| 494 | 20231123 | 104400 | 28274432190 | 18760 | 18770 | 18770 | 18760 | 8596 |
| 495 | 20231123 | 104300 | 28113106160 | 18770 | 18750 | 18770 | 18740 | 22096 |
| 496 | 20231123 | 104200 | 27698706480 | 18740 | 18740 | 18750 | 18730 | 8697 |
| 497 | 20231123 | 104100 | 27535714230 | 18730 | 18730 | 18740 | 18720 | 17669 |
| 498 | 20231123 | 104000 | 27204733000 | 18730 | 18710 | 18730 | 18700 | 9396 |
| 499 | 20231123 | 103900 | 27028845310 | 18710 | 18720 | 18720 | 18700 | 7345 |
| 500 | 20231123 | 103800 | 26891427410 | 18710 | 18730 | 18730 | 18710 | 5660 |
| 501 | 20231123 | 103700 | 26785469250 | 18720 | 18720 | 18730 | 18710 | 4765 |
| 502 | 20231123 | 103600 | 26696248200 | 18710 | 18730 | 18740 | 18710 | 11614 |
| 503 | 20231123 | 103500 | 26478739110 | 18740 | 18750 | 18750 | 18730 | 9360 |
| 504 | 20231123 | 103400 | 26303370210 | 18750 | 18740 | 18750 | 18730 | 15019 |
| 505 | 20231123 | 103300 | 26021805840 | 18750 | 18730 | 18750 | 18730 | 6127 |
| 506 | 20231123 | 103200 | 25906987210 | 18740 | 18740 | 18750 | 18730 | 5099 |
| 507 | 20231123 | 103100 | 25811443710 | 18730 | 18750 | 18760 | 18730 | 11344 |
| 508 | 20231123 | 103000 | 25598795080 | 18760 | 18750 | 18760 | 18750 | 6133 |
| 509 | 20231123 | 102900 | 25483763300 | 18750 | 18770 | 18770 | 18750 | 9120 |
| 510 | 20231123 | 102800 | 25312662800 | 18770 | 18740 | 18770 | 18730 | 29717 |
| 511 | 20231123 | 102700 | 24755485190 | 18730 | 18740 | 18740 | 18730 | 9253 |
| 512 | 20231123 | 102600 | 24582107010 | 18740 | 18720 | 18740 | 18720 | 27757 |
| 513 | 20231123 | 102500 | 24062197170 | 18730 | 18720 | 18730 | 18710 | 12476 |
| 514 | 20231123 | 102400 | 23828652270 | 18720 | 18660 | 18720 | 18660 | 44037 |
| 515 | 20231123 | 102300 | 23005995880 | 18660 | 18650 | 18680 | 18640 | 7501 |
| 516 | 20231123 | 102200 | 22866023520 | 18660 | 18680 | 18680 | 18640 | 13213 |
| 517 | 20231123 | 102100 | 22619532330 | 18670 | 18690 | 18690 | 18670 | 10710 |
| 518 | 20231123 | 102000 | 22419395520 | 18680 | 18660 | 18690 | 18650 | 12186 |
| 519 | 20231123 | 101900 | 22191886150 | 18660 | 18650 | 18660 | 18640 | 8825 |
| 520 | 20231123 | 101800 | 22027271810 | 18640 | 18650 | 18660 | 18640 | 9215 |
| 521 | 20231123 | 101700 | 21855431330 | 18650 | 18630 | 18650 | 18630 | 8804 |
| 522 | 20231123 | 101600 | 21691291810 | 18640 | 18630 | 18640 | 18610 | 5971 |
| 523 | 20231123 | 101500 | 21580064970 | 18620 | 18620 | 18630 | 18610 | 2772 |
| 524 | 20231123 | 101400 | 21528443360 | 18630 | 18620 | 18630 | 18610 | 3198 |
| 525 | 20231123 | 101300 | 21468897060 | 18620 | 18620 | 18620 | 18600 | 23456 |
| 526 | 20231123 | 101200 | 21032316850 | 18630 | 18630 | 18650 | 18620 | 6012 |
| 527 | 20231123 | 101100 | 20920286790 | 18630 | 18650 | 18670 | 18620 | 12549 |
| 528 | 20231123 | 101000 | 20686269810 | 18650 | 18620 | 18660 | 18610 | 14668 |
| 529 | 20231123 | 100900 | 20412862610 | 18630 | 18660 | 18660 | 18620 | 10290 |
| 530 | 20231123 | 100800 | 20221020390 | 18660 | 18630 | 18660 | 18630 | 13000 |
| 531 | 20231123 | 100700 | 19978661150 | 18640 | 18640 | 18640 | 18630 | 5399 |
| 532 | 20231123 | 100600 | 19878044840 | 18630 | 18640 | 18650 | 18610 | 10743 |
| 533 | 20231123 | 100500 | 19677917590 | 18640 | 18670 | 18680 | 18640 | 9950 |
| 534 | 20231123 | 100400 | 19492278660 | 18680 | 18700 | 18700 | 18670 | 13502 |
| 535 | 20231123 | 100300 | 19239957910 | 18690 | 18690 | 18700 | 18620 | 14763 |
| 536 | 20231123 | 100200 | 18964065500 | 18690 | 18720 | 18740 | 18650 | 15010 |
| 537 | 20231123 | 100100 | 18683277330 | 18730 | 18730 | 18750 | 18710 | 11404 |
| 538 | 20231123 | 100000 | 18469690470 | 18730 | 18770 | 18780 | 18700 | 17071 |
| 539 | 20231123 | 095900 | 18149749520 | 18760 | 18740 | 18780 | 18730 | 30760 |
| 540 | 20231123 | 095800 | 17572887030 | 18740 | 18730 | 18750 | 18610 | 46082 |
| 541 | 20231123 | 095700 | 16710213460 | 18720 | 18730 | 18740 | 18710 | 15470 |
| 542 | 20231123 | 095600 | 16420516430 | 18730 | 18670 | 18730 | 18660 | 55816 |
| 543 | 20231123 | 095500 | 15376999200 | 18670 | 18650 | 18670 | 18640 | 20389 |
| 544 | 20231123 | 095400 | 14996698590 | 18650 | 18610 | 18650 | 18600 | 25274 |
| 545 | 20231123 | 095300 | 14526079470 | 18600 | 18580 | 18610 | 18580 | 12502 |
| 546 | 20231123 | 095200 | 14293621690 | 18590 | 18600 | 18610 | 18570 | 7517 |
| 547 | 20231123 | 095100 | 14153914150 | 18600 | 18610 | 18620 | 18590 | 24991 |
| 548 | 20231123 | 095000 | 13688938590 | 18610 | 18580 | 18610 | 18570 | 25231 |
| 549 | 20231123 | 094900 | 13219877710 | 18580 | 18550 | 18580 | 18540 | 24731 |
| 550 | 20231123 | 094800 | 12760867210 | 18540 | 18520 | 18550 | 18500 | 34472 |
| 551 | 20231123 | 094700 | 12122339190 | 18520 | 18470 | 18530 | 18460 | 73587 |
| 552 | 20231123 | 094600 | 10761412240 | 18470 | 18440 | 18470 | 18430 | 26182 |
| 553 | 20231123 | 094500 | 10278230360 | 18440 | 18440 | 18440 | 18430 | 4280 |
| 554 | 20231123 | 094400 | 10199308220 | 18440 | 18420 | 18450 | 18410 | 19851 |
| 555 | 20231123 | 094300 | 9833377600 | 18420 | 18440 | 18440 | 18420 | 4015 |
| 556 | 20231123 | 094200 | 9759392440 | 18440 | 18430 | 18440 | 18420 | 5481 |
| 557 | 20231123 | 094100 | 9658384810 | 18440 | 18440 | 18440 | 18430 | 3986 |
| 558 | 20231123 | 094000 | 9584904660 | 18440 | 18440 | 18440 | 18430 | 3336 |
| 559 | 20231123 | 093900 | 9523410400 | 18440 | 18430 | 18450 | 18430 | 7985 |
| 560 | 20231123 | 093800 | 9376168910 | 18440 | 18430 | 18440 | 18430 | 6861 |
| 561 | 20231123 | 093700 | 9249705000 | 18430 | 18420 | 18440 | 18420 | 4492 |
| 562 | 20231123 | 093600 | 9166912660 | 18430 | 18440 | 18440 | 18420 | 3823 |
| 563 | 20231123 | 093500 | 9096451810 | 18430 | 18440 | 18440 | 18420 | 10214 |
| 564 | 20231123 | 093400 | 8908209100 | 18430 | 18440 | 18450 | 18430 | 9800 |
| 565 | 20231123 | 093300 | 8727458490 | 18440 | 18420 | 18450 | 18420 | 37660 |
| 566 | 20231123 | 093200 | 8033128970 | 18430 | 18390 | 18430 | 18380 | 44848 |
| 567 | 20231123 | 093100 | 7207774480 | 18390 | 18390 | 18390 | 18370 | 5871 |
| 568 | 20231123 | 093000 | 7099855150 | 18390 | 18370 | 18390 | 18370 | 6104 |
| 569 | 20231123 | 092900 | 6987665750 | 18380 | 18380 | 18390 | 18370 | 5630 |
| 570 | 20231123 | 092800 | 6884162850 | 18380 | 18380 | 18390 | 18370 | 7535 |
| 571 | 20231123 | 092700 | 6745638210 | 18380 | 18400 | 18400 | 18370 | 6214 |
| 572 | 20231123 | 092600 | 6631379960 | 18390 | 18360 | 18400 | 18340 | 17677 |
| 573 | 20231123 | 092500 | 6306587220 | 18360 | 18340 | 18370 | 18340 | 4344 |
| 574 | 20231123 | 092400 | 6226849380 | 18330 | 18370 | 18380 | 18330 | 11446 |
| 575 | 20231123 | 092300 | 6016751640 | 18370 | 18380 | 18390 | 18370 | 8903 |
| 576 | 20231123 | 092200 | 5853113300 | 18390 | 18380 | 18400 | 18370 | 15144 |
| 577 | 20231123 | 092100 | 5574597480 | 18380 | 18350 | 18390 | 18350 | 16042 |
| 578 | 20231123 | 092000 | 5279876650 | 18360 | 18340 | 18370 | 18340 | 12557 |
| 579 | 20231123 | 091900 | 5049354400 | 18340 | 18310 | 18350 | 18310 | 7848 |
| 580 | 20231123 | 091800 | 4905496930 | 18320 | 18310 | 18330 | 18300 | 2268 |
| 581 | 20231123 | 091700 | 4863953880 | 18320 | 18320 | 18320 | 18290 | 6511 |
| 582 | 20231123 | 091600 | 4744799040 | 18320 | 18350 | 18350 | 18320 | 5171 |
| 583 | 20231123 | 091500 | 4650010670 | 18350 | 18350 | 18370 | 18340 | 11027 |
| 584 | 20231123 | 091400 | 4447548400 | 18360 | 18310 | 18360 | 18300 | 56070 |
| 585 | 20231123 | 091300 | 3419595670 | 18320 | 18300 | 18320 | 18300 | 12583 |
| 586 | 20231123 | 091200 | 3189129750 | 18310 | 18290 | 18330 | 18280 | 25902 |
| 587 | 20231123 | 091100 | 2714775850 | 18280 | 18280 | 18290 | 18250 | 14210 |
| 588 | 20231123 | 091000 | 2455108490 | 18280 | 18280 | 18290 | 18270 | 8480 |
| 589 | 20231123 | 090900 | 2300137580 | 18280 | 18300 | 18300 | 18270 | 16118 |
| 590 | 20231123 | 090800 | 2005363580 | 18300 | 18300 | 18310 | 18290 | 16552 |
| 591 | 20231123 | 090700 | 1702483250 | 18300 | 18270 | 18300 | 18260 | 13152 |
| 592 | 20231123 | 090600 | 1462044640 | 18270 | 18220 | 18280 | 18220 | 16042 |
| 593 | 20231123 | 090500 | 1169277820 | 18220 | 18200 | 18230 | 18200 | 8167 |
| 594 | 20231123 | 090400 | 1020482480 | 18200 | 18150 | 18210 | 18150 | 17136 |
| 595 | 20231123 | 090300 | 708867260 | 18140 | 18170 | 18180 | 18120 | 5787 |
| 596 | 20231123 | 090200 | 603770040 | 18180 | 18160 | 18180 | 18130 | 6286 |
| 597 | 20231123 | 090100 | 489639790 | 18160 | 18130 | 18200 | 18130 | 9389 |
| 598 | 20231123 | 090000 | 318984360 | 18130 | 18050 | 18130 | 18050 | 17150 |