33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 190000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 95300 |
| 3 | 20231124 | 185900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20231124 | 185800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20231124 | 185700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20231124 | 185600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20231124 | 185500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20231124 | 185400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20231124 | 185300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20231124 | 185200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20231124 | 185100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20231124 | 185000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20231124 | 184900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20231124 | 184800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20231124 | 184700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20231124 | 184600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20231124 | 184500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20231124 | 184400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20231124 | 184300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20231124 | 184200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20231124 | 184100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20231124 | 184000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20231124 | 183900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20231124 | 183800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20231124 | 183700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20231124 | 183600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20231124 | 183500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20231124 | 183400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20231124 | 183300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20231124 | 183200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20231124 | 183100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20231124 | 183000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 95300 |
| 33 | 20231124 | 182900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20231124 | 182800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20231124 | 182700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20231124 | 182600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20231124 | 182500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20231124 | 182400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20231124 | 182300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20231124 | 182200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20231124 | 182100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20231124 | 182000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20231124 | 181900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20231124 | 181800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20231124 | 181700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20231124 | 181600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20231124 | 181500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20231124 | 181400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20231124 | 181300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20231124 | 181200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20231124 | 181100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20231124 | 181000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20231124 | 180900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20231124 | 180800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20231124 | 180700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20231124 | 180600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20231124 | 180500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20231124 | 180400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20231124 | 180300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20231124 | 180200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20231124 | 180100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20231124 | 180000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 95300 |
| 63 | 20231124 | 175900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20231124 | 175800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20231124 | 175700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20231124 | 175600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20231124 | 175500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20231124 | 175400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20231124 | 175300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20231124 | 175200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20231124 | 175100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20231124 | 175000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20231124 | 174900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20231124 | 174800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20231124 | 174700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20231124 | 174600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20231124 | 174500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20231124 | 174400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20231124 | 174300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20231124 | 174200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20231124 | 174100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20231124 | 174000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20231124 | 173900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20231124 | 173800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20231124 | 173700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20231124 | 173600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20231124 | 173500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20231124 | 173400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20231124 | 173300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20231124 | 173200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20231124 | 173100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20231124 | 173000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 95300 |
| 93 | 20231124 | 172900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20231124 | 172800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20231124 | 172700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20231124 | 172600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20231124 | 172500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20231124 | 172400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20231124 | 172300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20231124 | 172200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20231124 | 172100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20231124 | 172000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20231124 | 171900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20231124 | 171800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20231124 | 171700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20231124 | 171600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20231124 | 171500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20231124 | 171400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20231124 | 171300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20231124 | 171200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20231124 | 171100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20231124 | 171000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20231124 | 170900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20231124 | 170800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20231124 | 170700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20231124 | 170600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20231124 | 170500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20231124 | 170400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20231124 | 170300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20231124 | 170200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20231124 | 170100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20231124 | 170000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 95300 |
| 123 | 20231124 | 165900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20231124 | 165800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20231124 | 165700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20231124 | 165600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20231124 | 165500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20231124 | 165400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20231124 | 165300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20231124 | 165200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20231124 | 165100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20231124 | 165000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20231124 | 164900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20231124 | 164800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20231124 | 164700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20231124 | 164600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20231124 | 164500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20231124 | 164400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20231124 | 164300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20231124 | 164200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20231124 | 164100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20231124 | 164000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20231124 | 163900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20231124 | 163800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20231124 | 163700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20231124 | 163600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20231124 | 163500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20231124 | 163400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20231124 | 163300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20231124 | 163200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20231124 | 163100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20231124 | 163000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 95300 |
| 153 | 20231124 | 162900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20231124 | 162800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20231124 | 162700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20231124 | 162600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20231124 | 162500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20231124 | 162400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20231124 | 162300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20231124 | 162200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20231124 | 162100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20231124 | 162000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20231124 | 161900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20231124 | 161800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20231124 | 161700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20231124 | 161600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20231124 | 161500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20231124 | 161400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20231124 | 161300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20231124 | 161200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20231124 | 161100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20231124 | 161000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20231124 | 160900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20231124 | 160800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20231124 | 160700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20231124 | 160600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20231124 | 160500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20231124 | 160400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20231124 | 160300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20231124 | 160200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20231124 | 160100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20231124 | 160000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 95300 |
| 183 | 20231124 | 155900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20231124 | 155800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20231124 | 155700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20231124 | 155600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20231124 | 155500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20231124 | 155400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20231124 | 155300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20231124 | 155200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20231124 | 155100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20231124 | 155000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20231124 | 154900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20231124 | 154800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20231124 | 154700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20231124 | 154600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20231124 | 154500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20231124 | 154400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20231124 | 154300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20231124 | 154200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20231124 | 154100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20231124 | 154000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20231124 | 153900 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20231124 | 153800 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20231124 | 153700 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20231124 | 153600 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20231124 | 153500 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20231124 | 153400 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20231124 | 153300 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20231124 | 153200 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20231124 | 153100 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20231124 | 153000 | 35394228860 | 18790 | 18790 | 18790 | 18790 | 190600 |
| 213 | 20231124 | 152900 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20231124 | 152800 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20231124 | 152700 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20231124 | 152600 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20231124 | 152500 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20231124 | 152400 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20231124 | 152300 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20231124 | 152200 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20231124 | 152100 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20231124 | 152000 | 33603541860 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20231124 | 151900 | 33603541860 | 18810 | 18810 | 18830 | 18800 | 3855 |
| 224 | 20231124 | 151800 | 33531045450 | 18810 | 18830 | 18840 | 18800 | 3210 |
| 225 | 20231124 | 151700 | 33470641040 | 18820 | 18850 | 18850 | 18820 | 2624 |
| 226 | 20231124 | 151600 | 33421220150 | 18850 | 18850 | 18860 | 18830 | 3695 |
| 227 | 20231124 | 151500 | 33351584080 | 18850 | 18860 | 18860 | 18840 | 3092 |
| 228 | 20231124 | 151400 | 33293298340 | 18850 | 18860 | 18860 | 18840 | 2832 |
| 229 | 20231124 | 151300 | 33239904670 | 18850 | 18850 | 18860 | 18840 | 4751 |
| 230 | 20231124 | 151200 | 33150330940 | 18860 | 18840 | 18860 | 18830 | 5618 |
| 231 | 20231124 | 151100 | 33044429600 | 18850 | 18830 | 18860 | 18830 | 3522 |
| 232 | 20231124 | 151000 | 32978068420 | 18850 | 18850 | 18870 | 18830 | 6028 |
| 233 | 20231124 | 150900 | 32864437230 | 18850 | 18860 | 18860 | 18840 | 3876 |
| 234 | 20231124 | 150800 | 32791351060 | 18860 | 18850 | 18860 | 18840 | 2862 |
| 235 | 20231124 | 150700 | 32737383160 | 18860 | 18860 | 18860 | 18840 | 5483 |
| 236 | 20231124 | 150600 | 32634019100 | 18860 | 18850 | 18860 | 18840 | 3367 |
| 237 | 20231124 | 150500 | 32570535430 | 18850 | 18860 | 18870 | 18840 | 3162 |
| 238 | 20231124 | 150400 | 32510911980 | 18860 | 18850 | 18870 | 18840 | 5470 |
| 239 | 20231124 | 150300 | 32407750730 | 18860 | 18860 | 18870 | 18840 | 3774 |
| 240 | 20231124 | 150200 | 32336577490 | 18870 | 18870 | 18870 | 18840 | 2801 |
| 241 | 20231124 | 150100 | 32283730320 | 18870 | 18870 | 18880 | 18840 | 3586 |
| 242 | 20231124 | 150000 | 32216077420 | 18860 | 18870 | 18880 | 18860 | 5051 |
| 243 | 20231124 | 145900 | 32120769780 | 18880 | 18880 | 18890 | 18860 | 4149 |
| 244 | 20231124 | 145800 | 32042451470 | 18880 | 18880 | 18880 | 18860 | 4486 |
| 245 | 20231124 | 145700 | 31957766950 | 18880 | 18870 | 18880 | 18860 | 3344 |
| 246 | 20231124 | 145600 | 31894644120 | 18870 | 18880 | 18880 | 18860 | 4766 |
| 247 | 20231124 | 145500 | 31804694740 | 18880 | 18860 | 18880 | 18850 | 2978 |
| 248 | 20231124 | 145400 | 31748491670 | 18860 | 18860 | 18870 | 18840 | 4367 |
| 249 | 20231124 | 145300 | 31666120300 | 18870 | 18840 | 18870 | 18840 | 10004 |
| 250 | 20231124 | 145200 | 31477463950 | 18840 | 18840 | 18850 | 18830 | 4491 |
| 251 | 20231124 | 145100 | 31392846130 | 18850 | 18830 | 18860 | 18820 | 2591 |
| 252 | 20231124 | 145000 | 31344017750 | 18830 | 18850 | 18850 | 18810 | 3166 |
| 253 | 20231124 | 144900 | 31284386520 | 18850 | 18820 | 18850 | 18810 | 2954 |
| 254 | 20231124 | 144800 | 31228743150 | 18820 | 18840 | 18850 | 18820 | 3034 |
| 255 | 20231124 | 144700 | 31171581650 | 18840 | 18850 | 18850 | 18820 | 1637 |
| 256 | 20231124 | 144600 | 31140759860 | 18850 | 18850 | 18870 | 18800 | 3450 |
| 257 | 20231124 | 144500 | 31075721280 | 18790 | 18860 | 18870 | 18780 | 6822 |
| 258 | 20231124 | 144400 | 30947237430 | 18860 | 18860 | 18870 | 18840 | 4286 |
| 259 | 20231124 | 144300 | 30866426320 | 18860 | 18850 | 18860 | 18840 | 4132 |
| 260 | 20231124 | 144200 | 30788530610 | 18860 | 18860 | 18860 | 18850 | 2851 |
| 261 | 20231124 | 144100 | 30734768660 | 18850 | 18850 | 18860 | 18850 | 3215 |
| 262 | 20231124 | 144000 | 30674140820 | 18860 | 18850 | 18860 | 18840 | 1743 |
| 263 | 20231124 | 143900 | 30641274050 | 18850 | 18850 | 18870 | 18850 | 4476 |
| 264 | 20231124 | 143800 | 30556878980 | 18860 | 18870 | 18870 | 18850 | 3977 |
| 265 | 20231124 | 143700 | 30481843380 | 18870 | 18870 | 18880 | 18850 | 2278 |
| 266 | 20231124 | 143600 | 30438860470 | 18880 | 18870 | 18880 | 18870 | 3461 |
| 267 | 20231124 | 143500 | 30373533100 | 18870 | 18870 | 18880 | 18860 | 2774 |
| 268 | 20231124 | 143400 | 30321168200 | 18870 | 18860 | 18870 | 18860 | 2757 |
| 269 | 20231124 | 143300 | 30269144280 | 18870 | 18870 | 18880 | 18860 | 2038 |
| 270 | 20231124 | 143200 | 30230688550 | 18870 | 18870 | 18880 | 18860 | 3690 |
| 271 | 20231124 | 143100 | 30161046270 | 18880 | 18880 | 18890 | 18870 | 3662 |
| 272 | 20231124 | 143000 | 30091893640 | 18890 | 18880 | 18890 | 18870 | 3616 |
| 273 | 20231124 | 142900 | 30023591530 | 18890 | 18880 | 18890 | 18880 | 3282 |
| 274 | 20231124 | 142800 | 29961604220 | 18880 | 18880 | 18890 | 18870 | 2060 |
| 275 | 20231124 | 142700 | 29922710970 | 18880 | 18860 | 18880 | 18850 | 2740 |
| 276 | 20231124 | 142600 | 29871001410 | 18860 | 18890 | 18890 | 18860 | 5095 |
| 277 | 20231124 | 142500 | 29774805180 | 18880 | 18900 | 18900 | 18880 | 2627 |
| 278 | 20231124 | 142400 | 29725173200 | 18900 | 18880 | 18900 | 18880 | 5408 |
| 279 | 20231124 | 142300 | 29622972350 | 18880 | 18880 | 18890 | 18870 | 7256 |
| 280 | 20231124 | 142200 | 29485959310 | 18890 | 18890 | 18890 | 18870 | 3033 |
| 281 | 20231124 | 142100 | 29428677980 | 18880 | 18880 | 18890 | 18870 | 4113 |
| 282 | 20231124 | 142000 | 29351024300 | 18880 | 18870 | 18880 | 18870 | 3713 |
| 283 | 20231124 | 141900 | 29280924930 | 18880 | 18860 | 18880 | 18850 | 2641 |
| 284 | 20231124 | 141800 | 29231091010 | 18860 | 18850 | 18870 | 18840 | 2717 |
| 285 | 20231124 | 141700 | 29179852080 | 18860 | 18840 | 18860 | 18830 | 6885 |
| 286 | 20231124 | 141600 | 29050069740 | 18830 | 18840 | 18840 | 18830 | 2316 |
| 287 | 20231124 | 141500 | 29006437270 | 18840 | 18830 | 18840 | 18820 | 3031 |
| 288 | 20231124 | 141400 | 28949358060 | 18840 | 18800 | 18840 | 18800 | 2967 |
| 289 | 20231124 | 141300 | 28893512140 | 18810 | 18810 | 18810 | 18800 | 2591 |
| 290 | 20231124 | 141200 | 28844778200 | 18810 | 18810 | 18810 | 18800 | 1372 |
| 291 | 20231124 | 141100 | 28818973490 | 18800 | 18800 | 18810 | 18800 | 1668 |
| 292 | 20231124 | 141000 | 28787608740 | 18810 | 18790 | 18810 | 18790 | 6098 |
| 293 | 20231124 | 140900 | 28672954620 | 18790 | 18790 | 18790 | 18780 | 2749 |
| 294 | 20231124 | 140800 | 28621319970 | 18790 | 18790 | 18800 | 18780 | 1510 |
| 295 | 20231124 | 140700 | 28592943050 | 18800 | 18810 | 18810 | 18790 | 998 |
| 296 | 20231124 | 140600 | 28574179610 | 18810 | 18800 | 18810 | 18790 | 1610 |
| 297 | 20231124 | 140500 | 28543906020 | 18800 | 18810 | 18810 | 18780 | 2216 |
| 298 | 20231124 | 140400 | 28502260790 | 18800 | 18790 | 18810 | 18780 | 5071 |
| 299 | 20231124 | 140300 | 28406943250 | 18790 | 18790 | 18790 | 18780 | 1502 |
| 300 | 20231124 | 140200 | 28378728240 | 18780 | 18780 | 18780 | 18770 | 1000 |
| 301 | 20231124 | 140100 | 28359948350 | 18780 | 18780 | 18790 | 18770 | 1211 |
| 302 | 20231124 | 140000 | 28337205900 | 18780 | 18780 | 18790 | 18770 | 2422 |
| 303 | 20231124 | 135900 | 28291719610 | 18780 | 18790 | 18790 | 18780 | 1099 |
| 304 | 20231124 | 135800 | 28271074670 | 18780 | 18780 | 18790 | 18780 | 2201 |
| 305 | 20231124 | 135700 | 28229732170 | 18790 | 18780 | 18790 | 18780 | 1383 |
| 306 | 20231124 | 135600 | 28203753850 | 18790 | 18790 | 18790 | 18780 | 1549 |
| 307 | 20231124 | 135500 | 28174654810 | 18790 | 18780 | 18790 | 18780 | 977 |
| 308 | 20231124 | 135400 | 28156297910 | 18790 | 18790 | 18790 | 18780 | 787 |
| 309 | 20231124 | 135300 | 28141511160 | 18780 | 18790 | 18790 | 18780 | 2589 |
| 310 | 20231124 | 135200 | 28092882590 | 18780 | 18780 | 18790 | 18780 | 885 |
| 311 | 20231124 | 135100 | 28076255730 | 18790 | 18790 | 18790 | 18780 | 1019 |
| 312 | 20231124 | 135000 | 28057108880 | 18790 | 18780 | 18790 | 18780 | 900 |
| 313 | 20231124 | 134900 | 28040201280 | 18790 | 18770 | 18790 | 18770 | 3141 |
| 314 | 20231124 | 134800 | 27981209080 | 18780 | 18770 | 18780 | 18770 | 863 |
| 315 | 20231124 | 134700 | 27965003740 | 18780 | 18780 | 18790 | 18750 | 8609 |
| 316 | 20231124 | 134600 | 27803491280 | 18780 | 18780 | 18790 | 18770 | 2185 |
| 317 | 20231124 | 134500 | 27762453070 | 18780 | 18770 | 18780 | 18750 | 945 |
| 318 | 20231124 | 134400 | 27744714530 | 18780 | 18770 | 18790 | 18750 | 12343 |
| 319 | 20231124 | 134300 | 27513131820 | 18770 | 18790 | 18800 | 18770 | 4001 |
| 320 | 20231124 | 134200 | 27437977500 | 18790 | 18780 | 18790 | 18770 | 1841 |
| 321 | 20231124 | 134100 | 27403405020 | 18780 | 18780 | 18790 | 18770 | 1783 |
| 322 | 20231124 | 134000 | 27369924500 | 18780 | 18790 | 18790 | 18770 | 3259 |
| 323 | 20231124 | 133900 | 27308716770 | 18790 | 18790 | 18800 | 18790 | 2122 |
| 324 | 20231124 | 133800 | 27268833330 | 18800 | 18790 | 18800 | 18790 | 795 |
| 325 | 20231124 | 133700 | 27253889950 | 18800 | 18800 | 18810 | 18790 | 1476 |
| 326 | 20231124 | 133600 | 27226141250 | 18800 | 18810 | 18820 | 18800 | 1792 |
| 327 | 20231124 | 133500 | 27192438520 | 18820 | 18810 | 18820 | 18810 | 727 |
| 328 | 20231124 | 133400 | 27178756840 | 18820 | 18810 | 18820 | 18810 | 929 |
| 329 | 20231124 | 133300 | 27161276570 | 18820 | 18830 | 18830 | 18810 | 876 |
| 330 | 20231124 | 133200 | 27144792720 | 18830 | 18820 | 18830 | 18810 | 1201 |
| 331 | 20231124 | 133100 | 27122185840 | 18830 | 18820 | 18830 | 18810 | 1784 |
| 332 | 20231124 | 133000 | 27088605860 | 18820 | 18810 | 18820 | 18800 | 949 |
| 333 | 20231124 | 132900 | 27070750870 | 18810 | 18830 | 18830 | 18810 | 1020 |
| 334 | 20231124 | 132800 | 27051549400 | 18830 | 18790 | 18830 | 18790 | 3668 |
| 335 | 20231124 | 132700 | 26982560980 | 18800 | 18800 | 18800 | 18790 | 2844 |
| 336 | 20231124 | 132600 | 26929096260 | 18800 | 18800 | 18800 | 18790 | 1250 |
| 337 | 20231124 | 132500 | 26905600770 | 18800 | 18790 | 18800 | 18780 | 2041 |
| 338 | 20231124 | 132400 | 26867248740 | 18800 | 18800 | 18800 | 18790 | 930 |
| 339 | 20231124 | 132300 | 26849767030 | 18800 | 18790 | 18800 | 18790 | 469 |
| 340 | 20231124 | 132200 | 26840950240 | 18800 | 18790 | 18800 | 18790 | 922 |
| 341 | 20231124 | 132100 | 26823619860 | 18790 | 18790 | 18800 | 18790 | 2139 |
| 342 | 20231124 | 132000 | 26783407640 | 18800 | 18800 | 18800 | 18780 | 1281 |
| 343 | 20231124 | 131900 | 26759330710 | 18790 | 18790 | 18800 | 18780 | 1566 |
| 344 | 20231124 | 131800 | 26729902530 | 18790 | 18780 | 18790 | 18770 | 2682 |
| 345 | 20231124 | 131700 | 26679533160 | 18780 | 18790 | 18790 | 18780 | 7823 |
| 346 | 20231124 | 131600 | 26532581710 | 18800 | 18810 | 18810 | 18790 | 5915 |
| 347 | 20231124 | 131500 | 26421374590 | 18810 | 18800 | 18810 | 18800 | 1124 |
| 348 | 20231124 | 131400 | 26400238190 | 18810 | 18820 | 18820 | 18800 | 2557 |
| 349 | 20231124 | 131300 | 26352139330 | 18820 | 18820 | 18820 | 18810 | 1034 |
| 350 | 20231124 | 131200 | 26332679530 | 18810 | 18820 | 18830 | 18810 | 1005 |
| 351 | 20231124 | 131100 | 26313763380 | 18810 | 18820 | 18830 | 18810 | 626 |
| 352 | 20231124 | 131000 | 26301983090 | 18830 | 18810 | 18830 | 18810 | 2407 |
| 353 | 20231124 | 130900 | 26256694370 | 18820 | 18800 | 18820 | 18800 | 1206 |
| 354 | 20231124 | 130800 | 26234005310 | 18810 | 18840 | 18840 | 18800 | 3164 |
| 355 | 20231124 | 130700 | 26174460900 | 18840 | 18840 | 18850 | 18840 | 3008 |
| 356 | 20231124 | 130600 | 26117785630 | 18840 | 18840 | 18850 | 18840 | 3384 |
| 357 | 20231124 | 130500 | 26054013050 | 18850 | 18840 | 18850 | 18840 | 2227 |
| 358 | 20231124 | 130400 | 26012034470 | 18850 | 18850 | 18850 | 18840 | 633 |
| 359 | 20231124 | 130300 | 26000104860 | 18850 | 18840 | 18850 | 18830 | 2378 |
| 360 | 20231124 | 130200 | 25955301400 | 18830 | 18840 | 18840 | 18830 | 1043 |
| 361 | 20231124 | 130100 | 25935651610 | 18830 | 18830 | 18840 | 18820 | 1405 |
| 362 | 20231124 | 130000 | 25909194330 | 18830 | 18830 | 18830 | 18820 | 937 |
| 363 | 20231124 | 125900 | 25891555920 | 18830 | 18830 | 18830 | 18810 | 2170 |
| 364 | 20231124 | 125800 | 25850722640 | 18830 | 18820 | 18830 | 18820 | 1073 |
| 365 | 20231124 | 125700 | 25830520140 | 18830 | 18820 | 18830 | 18820 | 708 |
| 366 | 20231124 | 125600 | 25817190750 | 18830 | 18840 | 18840 | 18820 | 1057 |
| 367 | 20231124 | 125500 | 25797285830 | 18840 | 18830 | 18840 | 18830 | 1439 |
| 368 | 20231124 | 125400 | 25770185840 | 18840 | 18830 | 18840 | 18810 | 1862 |
| 369 | 20231124 | 125300 | 25735118890 | 18840 | 18840 | 18840 | 18830 | 569 |
| 370 | 20231124 | 125200 | 25724399800 | 18840 | 18830 | 18840 | 18820 | 820 |
| 371 | 20231124 | 125100 | 25708958290 | 18830 | 18820 | 18830 | 18810 | 786 |
| 372 | 20231124 | 125000 | 25694161220 | 18820 | 18820 | 18830 | 18800 | 1701 |
| 373 | 20231124 | 124900 | 25662166460 | 18830 | 18810 | 18830 | 18810 | 1055 |
| 374 | 20231124 | 124800 | 25642311150 | 18820 | 18810 | 18820 | 18810 | 1228 |
| 375 | 20231124 | 124700 | 25619206410 | 18820 | 18810 | 18820 | 18810 | 692 |
| 376 | 20231124 | 124600 | 25606183380 | 18820 | 18820 | 18820 | 18810 | 2095 |
| 377 | 20231124 | 124500 | 25566772960 | 18820 | 18810 | 18820 | 18800 | 2203 |
| 378 | 20231124 | 124400 | 25525332260 | 18810 | 18820 | 18820 | 18790 | 13503 |
| 379 | 20231124 | 124300 | 25271447500 | 18820 | 18820 | 18830 | 18810 | 654 |
| 380 | 20231124 | 124200 | 25259137640 | 18830 | 18830 | 18840 | 18810 | 2388 |
| 381 | 20231124 | 124100 | 25214186950 | 18830 | 18840 | 18840 | 18830 | 682 |
| 382 | 20231124 | 124000 | 25201341200 | 18830 | 18830 | 18840 | 18830 | 1240 |
| 383 | 20231124 | 123900 | 25177987290 | 18830 | 18840 | 18840 | 18830 | 726 |
| 384 | 20231124 | 123800 | 25164312200 | 18850 | 18840 | 18850 | 18830 | 813 |
| 385 | 20231124 | 123700 | 25148994260 | 18840 | 18850 | 18850 | 18840 | 1309 |
| 386 | 20231124 | 123600 | 25124329640 | 18850 | 18850 | 18850 | 18840 | 3103 |
| 387 | 20231124 | 123500 | 25065861920 | 18850 | 18850 | 18850 | 18840 | 752 |
| 388 | 20231124 | 123400 | 25051692000 | 18850 | 18840 | 18850 | 18840 | 602 |
| 389 | 20231124 | 123300 | 25040345680 | 18850 | 18840 | 18850 | 18840 | 1289 |
| 390 | 20231124 | 123200 | 25016054380 | 18850 | 18840 | 18850 | 18840 | 655 |
| 391 | 20231124 | 123100 | 25003711420 | 18850 | 18850 | 18860 | 18850 | 2420 |
| 392 | 20231124 | 123000 | 24958087220 | 18860 | 18850 | 18860 | 18840 | 876 |
| 393 | 20231124 | 122900 | 24941575760 | 18850 | 18850 | 18850 | 18840 | 1569 |
| 394 | 20231124 | 122800 | 24912010220 | 18850 | 18860 | 18860 | 18840 | 1351 |
| 395 | 20231124 | 122700 | 24886544780 | 18860 | 18840 | 18860 | 18840 | 709 |
| 396 | 20231124 | 122600 | 24873178310 | 18850 | 18850 | 18850 | 18840 | 716 |
| 397 | 20231124 | 122500 | 24859681740 | 18850 | 18850 | 18860 | 18850 | 1055 |
| 398 | 20231124 | 122400 | 24839792360 | 18850 | 18850 | 18850 | 18840 | 827 |
| 399 | 20231124 | 122300 | 24824204040 | 18850 | 18840 | 18850 | 18840 | 669 |
| 400 | 20231124 | 122200 | 24811593450 | 18850 | 18850 | 18850 | 18830 | 889 |
| 401 | 20231124 | 122100 | 24794848340 | 18840 | 18870 | 18870 | 18830 | 3119 |
| 402 | 20231124 | 122000 | 24736084930 | 18870 | 18860 | 18870 | 18850 | 1847 |
| 403 | 20231124 | 121900 | 24701256810 | 18860 | 18860 | 18870 | 18850 | 628 |
| 404 | 20231124 | 121800 | 24689412770 | 18860 | 18870 | 18880 | 18860 | 1598 |
| 405 | 20231124 | 121700 | 24659266090 | 18870 | 18880 | 18880 | 18860 | 936 |
| 406 | 20231124 | 121600 | 24641602780 | 18880 | 18870 | 18880 | 18870 | 488 |
| 407 | 20231124 | 121500 | 24632389680 | 18870 | 18880 | 18880 | 18850 | 955 |
| 408 | 20231124 | 121400 | 24614366330 | 18890 | 18890 | 18890 | 18800 | 26755 |
| 409 | 20231124 | 121300 | 24110224220 | 18890 | 18900 | 18900 | 18880 | 1089 |
| 410 | 20231124 | 121200 | 24089650720 | 18900 | 18900 | 18900 | 18890 | 751 |
| 411 | 20231124 | 121100 | 24075456880 | 18900 | 18890 | 18900 | 18890 | 160 |
| 412 | 20231124 | 121000 | 24072432980 | 18900 | 18890 | 18900 | 18880 | 1687 |
| 413 | 20231124 | 120900 | 24040561770 | 18900 | 18890 | 18900 | 18880 | 918 |
| 414 | 20231124 | 120800 | 24023218680 | 18900 | 18900 | 18900 | 18880 | 1832 |
| 415 | 20231124 | 120700 | 23988609910 | 18900 | 18910 | 18910 | 18890 | 1934 |
| 416 | 20231124 | 120600 | 23952053730 | 18900 | 18910 | 18920 | 18900 | 975 |
| 417 | 20231124 | 120500 | 23933616370 | 18920 | 18910 | 18920 | 18900 | 1095 |
| 418 | 20231124 | 120400 | 23912904260 | 18910 | 18910 | 18920 | 18900 | 626 |
| 419 | 20231124 | 120300 | 23901065200 | 18910 | 18910 | 18920 | 18900 | 1010 |
| 420 | 20231124 | 120200 | 23881964210 | 18920 | 18920 | 18920 | 18910 | 453 |
| 421 | 20231124 | 120100 | 23873393570 | 18920 | 18920 | 18920 | 18900 | 1002 |
| 422 | 20231124 | 120000 | 23854439010 | 18910 | 18910 | 18920 | 18900 | 701 |
| 423 | 20231124 | 115900 | 23841183580 | 18920 | 18920 | 18930 | 18900 | 2588 |
| 424 | 20231124 | 115800 | 23792236510 | 18930 | 18930 | 18930 | 18920 | 686 |
| 425 | 20231124 | 115700 | 23779250780 | 18920 | 18930 | 18930 | 18920 | 433 |
| 426 | 20231124 | 115600 | 23771055630 | 18930 | 18930 | 18930 | 18920 | 839 |
| 427 | 20231124 | 115500 | 23755175260 | 18940 | 18930 | 18940 | 18930 | 1223 |
| 428 | 20231124 | 115400 | 23732019240 | 18930 | 18930 | 18930 | 18920 | 1619 |
| 429 | 20231124 | 115300 | 23701373260 | 18930 | 18930 | 18940 | 18920 | 1074 |
| 430 | 20231124 | 115200 | 23681040110 | 18940 | 18940 | 18950 | 18930 | 638 |
| 431 | 20231124 | 115100 | 23668956720 | 18950 | 18910 | 18950 | 18910 | 1632 |
| 432 | 20231124 | 115000 | 23638077970 | 18910 | 18920 | 18920 | 18900 | 1088 |
| 433 | 20231124 | 114900 | 23617500100 | 18910 | 18910 | 18920 | 18910 | 746 |
| 434 | 20231124 | 114800 | 23603387180 | 18910 | 18960 | 18960 | 18910 | 11158 |
| 435 | 20231124 | 114700 | 23391976090 | 18950 | 18960 | 18960 | 18950 | 1382 |
| 436 | 20231124 | 114600 | 23365781530 | 18960 | 18960 | 18960 | 18950 | 1801 |
| 437 | 20231124 | 114500 | 23331638120 | 18960 | 18970 | 18970 | 18950 | 3370 |
| 438 | 20231124 | 114400 | 23267739640 | 18970 | 18960 | 18970 | 18960 | 469 |
| 439 | 20231124 | 114300 | 23258843280 | 18970 | 18960 | 18970 | 18960 | 859 |
| 440 | 20231124 | 114200 | 23242548510 | 18970 | 18960 | 18970 | 18960 | 1359 |
| 441 | 20231124 | 114100 | 23216769090 | 18970 | 18960 | 18970 | 18960 | 985 |
| 442 | 20231124 | 114000 | 23198085850 | 18970 | 18960 | 18970 | 18950 | 768 |
| 443 | 20231124 | 113900 | 23183519610 | 18960 | 18960 | 18970 | 18950 | 1978 |
| 444 | 20231124 | 113800 | 23146016060 | 18960 | 18960 | 18960 | 18950 | 1191 |
| 445 | 20231124 | 113700 | 23123434800 | 18960 | 18960 | 18970 | 18950 | 978 |
| 446 | 20231124 | 113600 | 23104892620 | 18960 | 18950 | 18960 | 18950 | 1577 |
| 447 | 20231124 | 113500 | 23074995100 | 18960 | 18950 | 18970 | 18950 | 3080 |
| 448 | 20231124 | 113400 | 23016597940 | 18960 | 18940 | 18960 | 18940 | 1341 |
| 449 | 20231124 | 113300 | 22991181570 | 18950 | 18940 | 18950 | 18940 | 696 |
| 450 | 20231124 | 113200 | 22977992530 | 18950 | 18940 | 18950 | 18940 | 903 |
| 451 | 20231124 | 113100 | 22960880860 | 18950 | 18950 | 18950 | 18940 | 813 |
| 452 | 20231124 | 113000 | 22945474850 | 18950 | 18940 | 18950 | 18940 | 1339 |
| 453 | 20231124 | 112900 | 22920103490 | 18950 | 18940 | 18950 | 18930 | 3510 |
| 454 | 20231124 | 112800 | 22853620520 | 18940 | 18940 | 18940 | 18930 | 1819 |
| 455 | 20231124 | 112700 | 22819168910 | 18940 | 18930 | 18940 | 18930 | 1002 |
| 456 | 20231124 | 112600 | 22800191480 | 18930 | 18930 | 18940 | 18920 | 1086 |
| 457 | 20231124 | 112500 | 22779633380 | 18930 | 18920 | 18930 | 18920 | 936 |
| 458 | 20231124 | 112400 | 22761917260 | 18930 | 18930 | 18940 | 18920 | 1353 |
| 459 | 20231124 | 112300 | 22736303470 | 18940 | 18930 | 18940 | 18930 | 451 |
| 460 | 20231124 | 112200 | 22727761870 | 18940 | 18930 | 18940 | 18930 | 904 |
| 461 | 20231124 | 112100 | 22710640300 | 18940 | 18940 | 18940 | 18920 | 1076 |
| 462 | 20231124 | 112000 | 22690264930 | 18950 | 18940 | 18950 | 18920 | 3482 |
| 463 | 20231124 | 111900 | 22624314070 | 18950 | 18930 | 18950 | 18920 | 6561 |
| 464 | 20231124 | 111800 | 22500043960 | 18940 | 18920 | 18940 | 18920 | 1879 |
| 465 | 20231124 | 111700 | 22464456900 | 18930 | 18930 | 18940 | 18920 | 2244 |
| 466 | 20231124 | 111600 | 22421987160 | 18940 | 18880 | 18940 | 18880 | 16029 |
| 467 | 20231124 | 111500 | 22118905260 | 18890 | 18890 | 18890 | 18880 | 1503 |
| 468 | 20231124 | 111400 | 22090513860 | 18880 | 18880 | 18890 | 18870 | 6120 |
| 469 | 20231124 | 111300 | 21974963780 | 18880 | 18870 | 18880 | 18870 | 438 |
| 470 | 20231124 | 111200 | 21966695150 | 18880 | 18870 | 18880 | 18870 | 3352 |
| 471 | 20231124 | 111100 | 21903437420 | 18870 | 18880 | 18880 | 18870 | 1453 |
| 472 | 20231124 | 111000 | 21876008370 | 18880 | 18880 | 18880 | 18870 | 1822 |
| 473 | 20231124 | 110900 | 21841613450 | 18870 | 18870 | 18880 | 18870 | 663 |
| 474 | 20231124 | 110800 | 21829096430 | 18880 | 18860 | 18880 | 18860 | 874 |
| 475 | 20231124 | 110700 | 21812602290 | 18870 | 18870 | 18870 | 18860 | 1516 |
| 476 | 20231124 | 110600 | 21783996290 | 18870 | 18870 | 18870 | 18860 | 1299 |
| 477 | 20231124 | 110500 | 21759485140 | 18870 | 18870 | 18870 | 18860 | 1542 |
| 478 | 20231124 | 110400 | 21730388850 | 18860 | 18870 | 18880 | 18860 | 609 |
| 479 | 20231124 | 110300 | 21718897670 | 18880 | 18870 | 18880 | 18860 | 1443 |
| 480 | 20231124 | 110200 | 21691667150 | 18860 | 18860 | 18870 | 18860 | 1698 |
| 481 | 20231124 | 110100 | 21659634280 | 18870 | 18870 | 18870 | 18850 | 1038 |
| 482 | 20231124 | 110000 | 21640051190 | 18860 | 18860 | 18870 | 18850 | 6293 |
| 483 | 20231124 | 105900 | 21521357630 | 18860 | 18850 | 18860 | 18850 | 1552 |
| 484 | 20231124 | 105800 | 21492092990 | 18860 | 18850 | 18860 | 18850 | 3197 |
| 485 | 20231124 | 105700 | 21431822240 | 18850 | 18850 | 18860 | 18850 | 2184 |
| 486 | 20231124 | 105600 | 21390643920 | 18860 | 18840 | 18860 | 18840 | 3442 |
| 487 | 20231124 | 105500 | 21325766700 | 18840 | 18850 | 18850 | 18840 | 1379 |
| 488 | 20231124 | 105400 | 21299778950 | 18850 | 18840 | 18850 | 18840 | 1062 |
| 489 | 20231124 | 105300 | 21279767090 | 18840 | 18840 | 18850 | 18830 | 1938 |
| 490 | 20231124 | 105200 | 21243257120 | 18830 | 18850 | 18850 | 18830 | 1093 |
| 491 | 20231124 | 105100 | 21222664020 | 18840 | 18850 | 18860 | 18840 | 1255 |
| 492 | 20231124 | 105000 | 21199008140 | 18850 | 18840 | 18850 | 18840 | 1584 |
| 493 | 20231124 | 104900 | 21169155140 | 18840 | 18840 | 18860 | 18830 | 1371 |
| 494 | 20231124 | 104800 | 21143330610 | 18840 | 18830 | 18860 | 18830 | 1235 |
| 495 | 20231124 | 104700 | 21120048000 | 18840 | 18860 | 18860 | 18830 | 2357 |
| 496 | 20231124 | 104600 | 21075631800 | 18840 | 18860 | 18860 | 18840 | 2961 |
| 497 | 20231124 | 104500 | 21019829100 | 18860 | 18850 | 18860 | 18840 | 2302 |
| 498 | 20231124 | 104400 | 20976445790 | 18850 | 18850 | 18860 | 18840 | 1370 |
| 499 | 20231124 | 104300 | 20950621840 | 18850 | 18860 | 18870 | 18850 | 2533 |
| 500 | 20231124 | 104200 | 20902870780 | 18860 | 18860 | 18870 | 18850 | 696 |
| 501 | 20231124 | 104100 | 20889743010 | 18860 | 18870 | 18870 | 18850 | 789 |
| 502 | 20231124 | 104000 | 20874860300 | 18870 | 18860 | 18870 | 18860 | 1605 |
| 503 | 20231124 | 103900 | 20844582770 | 18870 | 18850 | 18870 | 18840 | 1500 |
| 504 | 20231124 | 103800 | 20816300650 | 18850 | 18870 | 18870 | 18840 | 6917 |
| 505 | 20231124 | 103700 | 20685878670 | 18860 | 18880 | 18880 | 18860 | 4496 |
| 506 | 20231124 | 103600 | 20601036670 | 18880 | 18880 | 18890 | 18870 | 829 |
| 507 | 20231124 | 103500 | 20585384270 | 18880 | 18870 | 18880 | 18860 | 471 |
| 508 | 20231124 | 103400 | 20576494720 | 18870 | 18870 | 18880 | 18860 | 565 |
| 509 | 20231124 | 103300 | 20565831150 | 18870 | 18870 | 18870 | 18860 | 716 |
| 510 | 20231124 | 103200 | 20552320320 | 18870 | 18860 | 18880 | 18850 | 2023 |
| 511 | 20231124 | 103100 | 20514141490 | 18870 | 18860 | 18880 | 18830 | 6951 |
| 512 | 20231124 | 103000 | 20383096690 | 18850 | 18850 | 18860 | 18850 | 2437 |
| 513 | 20231124 | 102900 | 20337156160 | 18860 | 18860 | 18860 | 18850 | 957 |
| 514 | 20231124 | 102800 | 20319113750 | 18850 | 18860 | 18860 | 18850 | 1413 |
| 515 | 20231124 | 102700 | 20292468290 | 18850 | 18850 | 18870 | 18830 | 10884 |
| 516 | 20231124 | 102600 | 20087402780 | 18840 | 18870 | 18870 | 18840 | 5463 |
| 517 | 20231124 | 102500 | 19984419390 | 18870 | 18880 | 18880 | 18870 | 5377 |
| 518 | 20231124 | 102400 | 19882951530 | 18870 | 18850 | 18880 | 18850 | 4580 |
| 519 | 20231124 | 102300 | 19796578660 | 18860 | 18880 | 18880 | 18860 | 6120 |
| 520 | 20231124 | 102200 | 19681121670 | 18880 | 18880 | 18890 | 18870 | 1530 |
| 521 | 20231124 | 102100 | 19652236190 | 18870 | 18850 | 18880 | 18850 | 8995 |
| 522 | 20231124 | 102000 | 19482513600 | 18860 | 18850 | 18860 | 18840 | 3683 |
| 523 | 20231124 | 101900 | 19413088460 | 18840 | 18870 | 18870 | 18840 | 6038 |
| 524 | 20231124 | 101800 | 19299249860 | 18870 | 18860 | 18880 | 18850 | 4802 |
| 525 | 20231124 | 101700 | 19208668910 | 18850 | 18890 | 18900 | 18850 | 9960 |
| 526 | 20231124 | 101600 | 19020754960 | 18890 | 18900 | 18900 | 18890 | 2753 |
| 527 | 20231124 | 101500 | 18968739890 | 18890 | 18910 | 18910 | 18890 | 3841 |
| 528 | 20231124 | 101400 | 18896146750 | 18910 | 18910 | 18920 | 18900 | 2482 |
| 529 | 20231124 | 101300 | 18849222900 | 18910 | 18920 | 18920 | 18890 | 10746 |
| 530 | 20231124 | 101200 | 18646089660 | 18910 | 18940 | 18950 | 18910 | 7434 |
| 531 | 20231124 | 101100 | 18505351160 | 18950 | 18950 | 18950 | 18940 | 1625 |
| 532 | 20231124 | 101000 | 18474565140 | 18950 | 18960 | 18960 | 18940 | 7344 |
| 533 | 20231124 | 100900 | 18335409980 | 18950 | 18960 | 18970 | 18950 | 2813 |
| 534 | 20231124 | 100800 | 18282075880 | 18960 | 18950 | 18960 | 18940 | 6653 |
| 535 | 20231124 | 100700 | 18155987820 | 18950 | 18950 | 18950 | 18940 | 2034 |
| 536 | 20231124 | 100600 | 18117448050 | 18940 | 18940 | 18950 | 18940 | 1904 |
| 537 | 20231124 | 100500 | 18081369760 | 18950 | 18940 | 18950 | 18940 | 3641 |
| 538 | 20231124 | 100400 | 18012383140 | 18940 | 18950 | 18960 | 18940 | 3690 |
| 539 | 20231124 | 100300 | 17942465480 | 18950 | 18940 | 18960 | 18940 | 7314 |
| 540 | 20231124 | 100200 | 17803885830 | 18950 | 18950 | 18950 | 18940 | 1053 |
| 541 | 20231124 | 100100 | 17783934640 | 18940 | 18940 | 18950 | 18940 | 2182 |
| 542 | 20231124 | 100000 | 17742592160 | 18950 | 18950 | 18950 | 18940 | 2134 |
| 543 | 20231124 | 095900 | 17702158220 | 18950 | 18940 | 18950 | 18940 | 4828 |
| 544 | 20231124 | 095800 | 17610708250 | 18950 | 18950 | 18950 | 18940 | 1137 |
| 545 | 20231124 | 095700 | 17589165720 | 18950 | 18920 | 18970 | 18920 | 6490 |
| 546 | 20231124 | 095600 | 17466212390 | 18930 | 18900 | 18930 | 18900 | 6186 |
| 547 | 20231124 | 095500 | 17349221470 | 18910 | 18900 | 18910 | 18890 | 4077 |
| 548 | 20231124 | 095400 | 17272164910 | 18890 | 18890 | 18900 | 18880 | 5455 |
| 549 | 20231124 | 095300 | 17169115440 | 18890 | 18910 | 18910 | 18880 | 5632 |
| 550 | 20231124 | 095200 | 17062687370 | 18910 | 18900 | 18910 | 18900 | 2277 |
| 551 | 20231124 | 095100 | 17019645440 | 18900 | 18880 | 18900 | 18870 | 12069 |
| 552 | 20231124 | 095000 | 16791771160 | 18880 | 18890 | 18900 | 18880 | 10459 |
| 553 | 20231124 | 094900 | 16594261390 | 18890 | 18930 | 18940 | 18890 | 12244 |
| 554 | 20231124 | 094800 | 16362776700 | 18930 | 18950 | 18950 | 18930 | 3267 |
| 555 | 20231124 | 094700 | 16300925510 | 18940 | 18940 | 18950 | 18920 | 4546 |
| 556 | 20231124 | 094600 | 16214827780 | 18930 | 18950 | 18960 | 18930 | 10661 |
| 557 | 20231124 | 094500 | 16012855150 | 18960 | 18980 | 18980 | 18940 | 7001 |
| 558 | 20231124 | 094400 | 15880138040 | 18990 | 18970 | 18990 | 18930 | 19727 |
| 559 | 20231124 | 094300 | 15506268990 | 18960 | 19020 | 19050 | 18960 | 19862 |
| 560 | 20231124 | 094200 | 15128796940 | 19030 | 19080 | 19080 | 19010 | 17647 |
| 561 | 20231124 | 094100 | 14792758080 | 19080 | 19080 | 19090 | 19070 | 2774 |
| 562 | 20231124 | 094000 | 14739826830 | 19080 | 19080 | 19090 | 19070 | 2402 |
| 563 | 20231124 | 093900 | 14693986750 | 19080 | 19090 | 19090 | 19070 | 5171 |
| 564 | 20231124 | 093800 | 14595332470 | 19080 | 19110 | 19120 | 19070 | 18373 |
| 565 | 20231124 | 093700 | 14244605770 | 19120 | 19180 | 19180 | 19110 | 27431 |
| 566 | 20231124 | 093600 | 13719194610 | 19170 | 19110 | 19180 | 19100 | 52147 |
| 567 | 20231124 | 093500 | 12720999600 | 19110 | 19120 | 19130 | 19100 | 8431 |
| 568 | 20231124 | 093400 | 12559845530 | 19130 | 19120 | 19140 | 19120 | 10026 |
| 569 | 20231124 | 093300 | 12368048310 | 19120 | 19110 | 19150 | 19110 | 9982 |
| 570 | 20231124 | 093200 | 12177045800 | 19120 | 19140 | 19160 | 19080 | 23512 |
| 571 | 20231124 | 093100 | 11727712300 | 19150 | 19150 | 19170 | 19110 | 21652 |
| 572 | 20231124 | 093000 | 11313348810 | 19160 | 19200 | 19200 | 19120 | 47310 |
| 573 | 20231124 | 092900 | 10406179970 | 19190 | 19180 | 19200 | 19170 | 26392 |
| 574 | 20231124 | 092800 | 9899737950 | 19180 | 19170 | 19180 | 19160 | 26229 |
| 575 | 20231124 | 092700 | 9396837080 | 19170 | 19150 | 19170 | 19140 | 22182 |
| 576 | 20231124 | 092600 | 8971959890 | 19150 | 19120 | 19150 | 19110 | 20705 |
| 577 | 20231124 | 092500 | 8575862110 | 19120 | 19080 | 19120 | 19080 | 37496 |
| 578 | 20231124 | 092400 | 7859710040 | 19080 | 19060 | 19080 | 19060 | 6891 |
| 579 | 20231124 | 092300 | 7728253490 | 19080 | 19050 | 19080 | 19040 | 10864 |
| 580 | 20231124 | 092200 | 7521132570 | 19050 | 19020 | 19060 | 19020 | 8633 |
| 581 | 20231124 | 092100 | 7356783730 | 19010 | 19090 | 19090 | 19010 | 12255 |
| 582 | 20231124 | 092000 | 7123384070 | 19090 | 19100 | 19100 | 19050 | 14995 |
| 583 | 20231124 | 091900 | 6837445620 | 19100 | 19100 | 19120 | 19060 | 31785 |
| 584 | 20231124 | 091800 | 6230545030 | 19100 | 19040 | 19100 | 19040 | 36059 |
| 585 | 20231124 | 091700 | 5542395680 | 19040 | 19000 | 19050 | 19000 | 29023 |
| 586 | 20231124 | 091600 | 4990248050 | 19010 | 18940 | 19020 | 18940 | 65477 |
| 587 | 20231124 | 091500 | 3746707200 | 18940 | 18880 | 18940 | 18880 | 23158 |
| 588 | 20231124 | 091400 | 3308732360 | 18880 | 18880 | 18890 | 18870 | 3356 |
| 589 | 20231124 | 091300 | 3245375860 | 18880 | 18870 | 18880 | 18850 | 4419 |
| 590 | 20231124 | 091200 | 3161990610 | 18870 | 18870 | 18880 | 18870 | 4818 |
| 591 | 20231124 | 091100 | 3071056820 | 18880 | 18920 | 18920 | 18860 | 13849 |
| 592 | 20231124 | 091000 | 2809380770 | 18920 | 18870 | 18930 | 18860 | 24961 |
| 593 | 20231124 | 090900 | 2337677710 | 18870 | 18830 | 18870 | 18820 | 14042 |
| 594 | 20231124 | 090800 | 2072990540 | 18830 | 18800 | 18830 | 18770 | 12416 |
| 595 | 20231124 | 090700 | 1839598200 | 18780 | 18840 | 18850 | 18780 | 15134 |
| 596 | 20231124 | 090600 | 1554906290 | 18840 | 18830 | 18860 | 18820 | 3916 |
| 597 | 20231124 | 090500 | 1481103200 | 18830 | 18860 | 18860 | 18820 | 5504 |
| 598 | 20231124 | 090400 | 1377419860 | 18850 | 18840 | 18880 | 18840 | 15871 |
| 599 | 20231124 | 090300 | 1078104400 | 18840 | 18780 | 18850 | 18770 | 16392 |
| 600 | 20231124 | 090200 | 769649620 | 18780 | 18810 | 18810 | 18770 | 4382 |
| 601 | 20231124 | 090100 | 687311990 | 18800 | 18830 | 18830 | 18750 | 13980 |
| 602 | 20231124 | 090000 | 424492210 | 18830 | 18750 | 18830 | 18710 | 22635 |