33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 3 | 20240103 | 190100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240103 | 190000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240103 | 185900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240103 | 185800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240103 | 185700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240103 | 185600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240103 | 185500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240103 | 185400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240103 | 185300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240103 | 185200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240103 | 185100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240103 | 185000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240103 | 184900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240103 | 184800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240103 | 184700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240103 | 184600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240103 | 184500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240103 | 184400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240103 | 184300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240103 | 184200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240103 | 184100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240103 | 184000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240103 | 183900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240103 | 183800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240103 | 183700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240103 | 183600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240103 | 183500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240103 | 183400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240103 | 183300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240103 | 183200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 33 | 20240103 | 183100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240103 | 183000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240103 | 182900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240103 | 182800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240103 | 182700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240103 | 182600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240103 | 182500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240103 | 182400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240103 | 182300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240103 | 182200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240103 | 182100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240103 | 182000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240103 | 181900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240103 | 181800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240103 | 181700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240103 | 181600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240103 | 181500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240103 | 181400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240103 | 181300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240103 | 181200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240103 | 181100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240103 | 181000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240103 | 180900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240103 | 180800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240103 | 180700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240103 | 180600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240103 | 180500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240103 | 180400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240103 | 180300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240103 | 180200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 63 | 20240103 | 180100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240103 | 180000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240103 | 175900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240103 | 175800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240103 | 175700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240103 | 175600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240103 | 175500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240103 | 175400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240103 | 175300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240103 | 175200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240103 | 175100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240103 | 175000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240103 | 174900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240103 | 174800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240103 | 174700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240103 | 174600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240103 | 174500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240103 | 174400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240103 | 174300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240103 | 174200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240103 | 174100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240103 | 174000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240103 | 173900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240103 | 173800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240103 | 173700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240103 | 173600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240103 | 173500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240103 | 173400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240103 | 173300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240103 | 173200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 93 | 20240103 | 173100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240103 | 173000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240103 | 172900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240103 | 172800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240103 | 172700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240103 | 172600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240103 | 172500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240103 | 172400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240103 | 172300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240103 | 172200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240103 | 172100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240103 | 172000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240103 | 171900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240103 | 171800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240103 | 171700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240103 | 171600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240103 | 171500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240103 | 171400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240103 | 171300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240103 | 171200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240103 | 171100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240103 | 171000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240103 | 170900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240103 | 170800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240103 | 170700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240103 | 170600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240103 | 170500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240103 | 170400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240103 | 170300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240103 | 170200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 123 | 20240103 | 170100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240103 | 170000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240103 | 165900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240103 | 165800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240103 | 165700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240103 | 165600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240103 | 165500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240103 | 165400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240103 | 165300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240103 | 165200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240103 | 165100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240103 | 165000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240103 | 164900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240103 | 164800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240103 | 164700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240103 | 164600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240103 | 164500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240103 | 164400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240103 | 164300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240103 | 164200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240103 | 164100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240103 | 164000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240103 | 163900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240103 | 163800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240103 | 163700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240103 | 163600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240103 | 163500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240103 | 163400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240103 | 163300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240103 | 163200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 153 | 20240103 | 163100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240103 | 163000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240103 | 162900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240103 | 162800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240103 | 162700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240103 | 162600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240103 | 162500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240103 | 162400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240103 | 162300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240103 | 162200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240103 | 162100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240103 | 162000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240103 | 161900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240103 | 161800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240103 | 161700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240103 | 161600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240103 | 161500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240103 | 161400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240103 | 161300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240103 | 161200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240103 | 161100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240103 | 161000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240103 | 160900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240103 | 160800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240103 | 160700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240103 | 160600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240103 | 160500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240103 | 160400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240103 | 160300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240103 | 160200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 183 | 20240103 | 160100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240103 | 160000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240103 | 155900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240103 | 155800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240103 | 155700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240103 | 155600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240103 | 155500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240103 | 155400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240103 | 155300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240103 | 155200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240103 | 155100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240103 | 155000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240103 | 154900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240103 | 154800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240103 | 154700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240103 | 154600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240103 | 154500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240103 | 154400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240103 | 154300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240103 | 154200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240103 | 154100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240103 | 154000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240103 | 153900 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240103 | 153800 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240103 | 153700 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240103 | 153600 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240103 | 153500 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240103 | 153400 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240103 | 153300 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240103 | 153200 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 213 | 20240103 | 153100 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240103 | 153000 | 39457586250 | 19250 | 19250 | 19250 | 19250 | 40710 |
| 215 | 20240103 | 152900 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240103 | 152800 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240103 | 152700 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240103 | 152600 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240103 | 152500 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240103 | 152400 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240103 | 152300 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240103 | 152200 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240103 | 152100 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240103 | 152000 | 38673918750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240103 | 151900 | 38673918750 | 19250 | 19250 | 19270 | 19250 | 1377 |
| 226 | 20240103 | 151800 | 38647402120 | 19250 | 19240 | 19250 | 19240 | 484 |
| 227 | 20240103 | 151700 | 38638089070 | 19250 | 19250 | 19260 | 19240 | 1336 |
| 228 | 20240103 | 151600 | 38612366960 | 19250 | 19250 | 19250 | 19220 | 3257 |
| 229 | 20240103 | 151500 | 38549726390 | 19250 | 19260 | 19260 | 19240 | 1914 |
| 230 | 20240103 | 151400 | 38512879010 | 19250 | 19270 | 19290 | 19250 | 2282 |
| 231 | 20240103 | 151300 | 38468925390 | 19270 | 19260 | 19280 | 19250 | 1736 |
| 232 | 20240103 | 151200 | 38435478370 | 19260 | 19240 | 19260 | 19240 | 1495 |
| 233 | 20240103 | 151100 | 38406699060 | 19240 | 19240 | 19260 | 19230 | 2459 |
| 234 | 20240103 | 151000 | 38359373970 | 19250 | 19230 | 19250 | 19230 | 2067 |
| 235 | 20240103 | 150900 | 38319606300 | 19230 | 19240 | 19250 | 19230 | 2612 |
| 236 | 20240103 | 150800 | 38269347540 | 19240 | 19220 | 19250 | 19210 | 4913 |
| 237 | 20240103 | 150700 | 38174898910 | 19220 | 19280 | 19280 | 19220 | 13628 |
| 238 | 20240103 | 150600 | 37912591930 | 19280 | 19270 | 19280 | 19260 | 1064 |
| 239 | 20240103 | 150500 | 37892082550 | 19270 | 19270 | 19280 | 19260 | 5171 |
| 240 | 20240103 | 150400 | 37792437220 | 19280 | 19280 | 19290 | 19270 | 3303 |
| 241 | 20240103 | 150300 | 37728762170 | 19280 | 19290 | 19290 | 19270 | 4984 |
| 242 | 20240103 | 150200 | 37632665290 | 19290 | 19280 | 19290 | 19280 | 2037 |
| 243 | 20240103 | 150100 | 37593377880 | 19290 | 19290 | 19290 | 19280 | 1880 |
| 244 | 20240103 | 150000 | 37557113550 | 19290 | 19300 | 19300 | 19280 | 1111 |
| 245 | 20240103 | 145900 | 37535680500 | 19290 | 19300 | 19300 | 19280 | 2178 |
| 246 | 20240103 | 145800 | 37493668670 | 19290 | 19300 | 19300 | 19280 | 2054 |
| 247 | 20240103 | 145700 | 37454036830 | 19290 | 19280 | 19300 | 19280 | 3713 |
| 248 | 20240103 | 145600 | 37382413070 | 19280 | 19300 | 19300 | 19280 | 1590 |
| 249 | 20240103 | 145500 | 37351740320 | 19300 | 19300 | 19300 | 19280 | 1556 |
| 250 | 20240103 | 145400 | 37321719560 | 19300 | 19310 | 19320 | 19290 | 3138 |
| 251 | 20240103 | 145300 | 37261141690 | 19310 | 19310 | 19310 | 19300 | 1862 |
| 252 | 20240103 | 145200 | 37225186860 | 19310 | 19310 | 19320 | 19300 | 875 |
| 253 | 20240103 | 145100 | 37208288970 | 19320 | 19310 | 19320 | 19300 | 2342 |
| 254 | 20240103 | 145000 | 37163061970 | 19310 | 19300 | 19310 | 19290 | 1851 |
| 255 | 20240103 | 144900 | 37127336170 | 19300 | 19280 | 19300 | 19280 | 1739 |
| 256 | 20240103 | 144800 | 37093786060 | 19280 | 19300 | 19300 | 19280 | 2088 |
| 257 | 20240103 | 144700 | 37053513570 | 19300 | 19290 | 19300 | 19290 | 1297 |
| 258 | 20240103 | 144600 | 37028483680 | 19300 | 19300 | 19310 | 19290 | 1385 |
| 259 | 20240103 | 144500 | 37001753310 | 19290 | 19310 | 19310 | 19290 | 1836 |
| 260 | 20240103 | 144400 | 36966316190 | 19310 | 19300 | 19310 | 19300 | 844 |
| 261 | 20240103 | 144300 | 36950019040 | 19310 | 19320 | 19320 | 19300 | 1614 |
| 262 | 20240103 | 144200 | 36918847440 | 19320 | 19300 | 19320 | 19290 | 1461 |
| 263 | 20240103 | 144100 | 36890636660 | 19300 | 19300 | 19310 | 19290 | 1445 |
| 264 | 20240103 | 144000 | 36862753600 | 19300 | 19330 | 19330 | 19300 | 4374 |
| 265 | 20240103 | 143900 | 36778226310 | 19330 | 19330 | 19330 | 19320 | 1168 |
| 266 | 20240103 | 143800 | 36755649780 | 19330 | 19320 | 19330 | 19320 | 1329 |
| 267 | 20240103 | 143700 | 36729964920 | 19330 | 19300 | 19330 | 19300 | 2691 |
| 268 | 20240103 | 143600 | 36678005120 | 19290 | 19320 | 19320 | 19290 | 8749 |
| 269 | 20240103 | 143500 | 36509146480 | 19320 | 19320 | 19340 | 19320 | 3888 |
| 270 | 20240103 | 143400 | 36434008430 | 19330 | 19340 | 19340 | 19320 | 2657 |
| 271 | 20240103 | 143300 | 36382643200 | 19340 | 19350 | 19350 | 19340 | 997 |
| 272 | 20240103 | 143200 | 36363353640 | 19350 | 19340 | 19350 | 19330 | 2107 |
| 273 | 20240103 | 143100 | 36322595340 | 19340 | 19340 | 19360 | 19330 | 1456 |
| 274 | 20240103 | 143000 | 36294426090 | 19340 | 19330 | 19350 | 19330 | 481 |
| 275 | 20240103 | 142900 | 36285120290 | 19340 | 19340 | 19350 | 19330 | 1459 |
| 276 | 20240103 | 142800 | 36256904030 | 19340 | 19360 | 19360 | 19330 | 5228 |
| 277 | 20240103 | 142700 | 36155746280 | 19350 | 19360 | 19370 | 19350 | 3562 |
| 278 | 20240103 | 142600 | 36086801100 | 19370 | 19370 | 19370 | 19360 | 1095 |
| 279 | 20240103 | 142500 | 36065591840 | 19370 | 19370 | 19370 | 19360 | 2177 |
| 280 | 20240103 | 142400 | 36023432100 | 19370 | 19380 | 19380 | 19360 | 3400 |
| 281 | 20240103 | 142300 | 35957572390 | 19380 | 19390 | 19390 | 19370 | 1506 |
| 282 | 20240103 | 142200 | 35928381920 | 19390 | 19380 | 19390 | 19370 | 1582 |
| 283 | 20240103 | 142100 | 35897716600 | 19380 | 19370 | 19390 | 19370 | 1985 |
| 284 | 20240103 | 142000 | 35859241990 | 19380 | 19370 | 19380 | 19370 | 5424 |
| 285 | 20240103 | 141900 | 35754137260 | 19380 | 19370 | 19390 | 19370 | 2335 |
| 286 | 20240103 | 141800 | 35708885470 | 19380 | 19400 | 19400 | 19370 | 1426 |
| 287 | 20240103 | 141700 | 35681241780 | 19390 | 19390 | 19400 | 19380 | 1260 |
| 288 | 20240103 | 141600 | 35656808350 | 19380 | 19380 | 19400 | 19380 | 1776 |
| 289 | 20240103 | 141500 | 35622369270 | 19390 | 19400 | 19400 | 19380 | 1261 |
| 290 | 20240103 | 141400 | 35597912580 | 19400 | 19400 | 19400 | 19390 | 1687 |
| 291 | 20240103 | 141300 | 35565188860 | 19400 | 19400 | 19400 | 19390 | 2174 |
| 292 | 20240103 | 141200 | 35523017440 | 19400 | 19400 | 19400 | 19390 | 2942 |
| 293 | 20240103 | 141100 | 35465947490 | 19400 | 19400 | 19410 | 19390 | 984 |
| 294 | 20240103 | 141000 | 35446859820 | 19400 | 19410 | 19410 | 19390 | 2419 |
| 295 | 20240103 | 140900 | 35399931580 | 19400 | 19400 | 19410 | 19390 | 4074 |
| 296 | 20240103 | 140800 | 35320896960 | 19400 | 19380 | 19400 | 19380 | 15491 |
| 297 | 20240103 | 140700 | 35020397250 | 19390 | 19380 | 19390 | 19370 | 3167 |
| 298 | 20240103 | 140600 | 34959020620 | 19380 | 19380 | 19380 | 19370 | 1058 |
| 299 | 20240103 | 140500 | 34938521490 | 19380 | 19380 | 19380 | 19370 | 1049 |
| 300 | 20240103 | 140400 | 34918192540 | 19380 | 19390 | 19390 | 19350 | 1920 |
| 301 | 20240103 | 140300 | 34881010300 | 19380 | 19380 | 19390 | 19370 | 1581 |
| 302 | 20240103 | 140200 | 34850365730 | 19380 | 19360 | 19380 | 19360 | 1273 |
| 303 | 20240103 | 140100 | 34825697330 | 19360 | 19380 | 19380 | 19360 | 4399 |
| 304 | 20240103 | 140000 | 34740489590 | 19380 | 19370 | 19380 | 19350 | 3617 |
| 305 | 20240103 | 135900 | 34670452120 | 19360 | 19370 | 19380 | 19360 | 1192 |
| 306 | 20240103 | 135800 | 34647363290 | 19360 | 19370 | 19380 | 19360 | 1756 |
| 307 | 20240103 | 135700 | 34613345260 | 19370 | 19360 | 19370 | 19350 | 723 |
| 308 | 20240103 | 135600 | 34599348690 | 19360 | 19360 | 19390 | 19350 | 6542 |
| 309 | 20240103 | 135500 | 34472580880 | 19360 | 19370 | 19380 | 19360 | 1227 |
| 310 | 20240103 | 135400 | 34448812730 | 19380 | 19360 | 19380 | 19360 | 1597 |
| 311 | 20240103 | 135300 | 34417882410 | 19370 | 19380 | 19380 | 19360 | 885 |
| 312 | 20240103 | 135200 | 34400734650 | 19380 | 19370 | 19380 | 19360 | 3099 |
| 313 | 20240103 | 135100 | 34340690280 | 19370 | 19370 | 19370 | 19350 | 858 |
| 314 | 20240103 | 135000 | 34324075550 | 19360 | 19360 | 19370 | 19360 | 946 |
| 315 | 20240103 | 134900 | 34305752190 | 19370 | 19360 | 19370 | 19340 | 806 |
| 316 | 20240103 | 134800 | 34290144510 | 19360 | 19370 | 19380 | 19340 | 6354 |
| 317 | 20240103 | 134700 | 34167181110 | 19370 | 19380 | 19380 | 19350 | 4375 |
| 318 | 20240103 | 134600 | 34082464490 | 19380 | 19370 | 19380 | 19370 | 518 |
| 319 | 20240103 | 134500 | 34072428000 | 19380 | 19380 | 19390 | 19360 | 2943 |
| 320 | 20240103 | 134400 | 34015409820 | 19390 | 19400 | 19400 | 19370 | 6357 |
| 321 | 20240103 | 134300 | 33892185050 | 19390 | 19390 | 19410 | 19390 | 4388 |
| 322 | 20240103 | 134200 | 33807041670 | 19400 | 19390 | 19400 | 19360 | 1514 |
| 323 | 20240103 | 134100 | 33777682270 | 19390 | 19400 | 19420 | 19370 | 5859 |
| 324 | 20240103 | 134000 | 33664053080 | 19410 | 19420 | 19420 | 19400 | 1919 |
| 325 | 20240103 | 133900 | 33626796790 | 19420 | 19390 | 19420 | 19380 | 7569 |
| 326 | 20240103 | 133800 | 33479955930 | 19390 | 19390 | 19400 | 19360 | 2766 |
| 327 | 20240103 | 133700 | 33426344420 | 19380 | 19410 | 19420 | 19350 | 8015 |
| 328 | 20240103 | 133600 | 33270925630 | 19420 | 19420 | 19420 | 19350 | 10331 |
| 329 | 20240103 | 133500 | 33070672570 | 19420 | 19420 | 19430 | 19410 | 1528 |
| 330 | 20240103 | 133400 | 33040994990 | 19420 | 19420 | 19430 | 19390 | 13359 |
| 331 | 20240103 | 133300 | 32781720900 | 19420 | 19400 | 19420 | 19390 | 10035 |
| 332 | 20240103 | 133200 | 32586939700 | 19400 | 19380 | 19400 | 19380 | 3176 |
| 333 | 20240103 | 133100 | 32525344310 | 19390 | 19390 | 19400 | 19390 | 351 |
| 334 | 20240103 | 133000 | 32518537020 | 19400 | 19390 | 19400 | 19380 | 1494 |
| 335 | 20240103 | 132900 | 32489566950 | 19390 | 19370 | 19390 | 19370 | 8158 |
| 336 | 20240103 | 132800 | 32331425590 | 19380 | 19380 | 19390 | 19360 | 3991 |
| 337 | 20240103 | 132700 | 32254138110 | 19380 | 19400 | 19400 | 19370 | 4227 |
| 338 | 20240103 | 132600 | 32172186430 | 19390 | 19400 | 19400 | 19390 | 1093 |
| 339 | 20240103 | 132500 | 32150983360 | 19400 | 19410 | 19410 | 19390 | 1449 |
| 340 | 20240103 | 132400 | 32122870230 | 19410 | 19410 | 19420 | 19400 | 2053 |
| 341 | 20240103 | 132300 | 32083032560 | 19410 | 19410 | 19420 | 19400 | 1798 |
| 342 | 20240103 | 132200 | 32048123760 | 19420 | 19410 | 19420 | 19400 | 2393 |
| 343 | 20240103 | 132100 | 32001677550 | 19410 | 19410 | 19420 | 19400 | 1557 |
| 344 | 20240103 | 132000 | 31971456440 | 19420 | 19410 | 19420 | 19400 | 3186 |
| 345 | 20240103 | 131900 | 31909604980 | 19420 | 19410 | 19420 | 19400 | 2159 |
| 346 | 20240103 | 131800 | 31867695550 | 19410 | 19420 | 19420 | 19390 | 2294 |
| 347 | 20240103 | 131700 | 31823164400 | 19420 | 19400 | 19420 | 19390 | 12137 |
| 348 | 20240103 | 131600 | 31587524630 | 19390 | 19390 | 19410 | 19390 | 2764 |
| 349 | 20240103 | 131500 | 31533904160 | 19400 | 19410 | 19410 | 19390 | 6259 |
| 350 | 20240103 | 131400 | 31412462900 | 19400 | 19410 | 19410 | 19400 | 1174 |
| 351 | 20240103 | 131300 | 31389682680 | 19400 | 19410 | 19410 | 19400 | 2360 |
| 352 | 20240103 | 131200 | 31343887510 | 19410 | 19400 | 19410 | 19400 | 1938 |
| 353 | 20240103 | 131100 | 31306276560 | 19400 | 19410 | 19410 | 19390 | 1982 |
| 354 | 20240103 | 131000 | 31267819450 | 19400 | 19410 | 19420 | 19400 | 1072 |
| 355 | 20240103 | 130900 | 31247008100 | 19420 | 19420 | 19420 | 19400 | 1135 |
| 356 | 20240103 | 130800 | 31224977560 | 19410 | 19420 | 19420 | 19400 | 4337 |
| 357 | 20240103 | 130700 | 31140793600 | 19410 | 19420 | 19420 | 19410 | 1212 |
| 358 | 20240103 | 130600 | 31117259590 | 19420 | 19430 | 19430 | 19410 | 1184 |
| 359 | 20240103 | 130500 | 31094266180 | 19430 | 19430 | 19440 | 19420 | 1437 |
| 360 | 20240103 | 130400 | 31066352720 | 19430 | 19430 | 19440 | 19420 | 3444 |
| 361 | 20240103 | 130300 | 30999437830 | 19440 | 19430 | 19450 | 19420 | 8581 |
| 362 | 20240103 | 130200 | 30832627380 | 19430 | 19420 | 19440 | 19400 | 17285 |
| 363 | 20240103 | 130100 | 30496866040 | 19410 | 19420 | 19420 | 19410 | 1542 |
| 364 | 20240103 | 130000 | 30466930650 | 19410 | 19400 | 19430 | 19400 | 28737 |
| 365 | 20240103 | 125900 | 29908943170 | 19410 | 19370 | 19410 | 19370 | 76156 |
| 366 | 20240103 | 125800 | 28431997800 | 19370 | 19360 | 19380 | 19360 | 19688 |
| 367 | 20240103 | 125700 | 28050672030 | 19360 | 19340 | 19360 | 19340 | 10367 |
| 368 | 20240103 | 125600 | 27850080980 | 19350 | 19340 | 19350 | 19340 | 1392 |
| 369 | 20240103 | 125500 | 27823147050 | 19340 | 19330 | 19350 | 19330 | 3035 |
| 370 | 20240103 | 125400 | 27764460470 | 19340 | 19340 | 19340 | 19330 | 1481 |
| 371 | 20240103 | 125300 | 27735819290 | 19340 | 19340 | 19340 | 19330 | 1999 |
| 372 | 20240103 | 125200 | 27697161370 | 19340 | 19330 | 19340 | 19320 | 2498 |
| 373 | 20240103 | 125100 | 27648873510 | 19320 | 19320 | 19330 | 19310 | 1422 |
| 374 | 20240103 | 125000 | 27621396280 | 19320 | 19310 | 19320 | 19310 | 986 |
| 375 | 20240103 | 124900 | 27602348340 | 19320 | 19300 | 19320 | 19300 | 1684 |
| 376 | 20240103 | 124800 | 27569828180 | 19300 | 19300 | 19320 | 19300 | 1263 |
| 377 | 20240103 | 124700 | 27545439390 | 19300 | 19310 | 19330 | 19300 | 1721 |
| 378 | 20240103 | 124600 | 27512202200 | 19310 | 19330 | 19330 | 19310 | 968 |
| 379 | 20240103 | 124500 | 27493495980 | 19330 | 19330 | 19340 | 19320 | 1057 |
| 380 | 20240103 | 124400 | 27473057730 | 19340 | 19330 | 19340 | 19330 | 1401 |
| 381 | 20240103 | 124300 | 27445966440 | 19340 | 19330 | 19340 | 19320 | 1934 |
| 382 | 20240103 | 124200 | 27408571360 | 19340 | 19340 | 19340 | 19320 | 5665 |
| 383 | 20240103 | 124100 | 27299037960 | 19340 | 19340 | 19340 | 19330 | 1563 |
| 384 | 20240103 | 124000 | 27268813050 | 19340 | 19330 | 19340 | 19320 | 3066 |
| 385 | 20240103 | 123900 | 27209544790 | 19330 | 19320 | 19330 | 19310 | 1272 |
| 386 | 20240103 | 123800 | 27184960530 | 19330 | 19340 | 19340 | 19310 | 2554 |
| 387 | 20240103 | 123700 | 27135592300 | 19340 | 19330 | 19340 | 19330 | 1399 |
| 388 | 20240103 | 123600 | 27108541220 | 19340 | 19340 | 19350 | 19330 | 2821 |
| 389 | 20240103 | 123500 | 27053979160 | 19340 | 19330 | 19350 | 19320 | 6812 |
| 390 | 20240103 | 123400 | 26922263150 | 19330 | 19330 | 19330 | 19320 | 1659 |
| 391 | 20240103 | 123300 | 26890195980 | 19330 | 19320 | 19330 | 19320 | 2557 |
| 392 | 20240103 | 123200 | 26840781090 | 19320 | 19310 | 19320 | 19300 | 2544 |
| 393 | 20240103 | 123100 | 26791643790 | 19320 | 19310 | 19320 | 19300 | 1246 |
| 394 | 20240103 | 123000 | 26767575170 | 19310 | 19320 | 19330 | 19300 | 840 |
| 395 | 20240103 | 122900 | 26751346780 | 19320 | 19330 | 19330 | 19280 | 4147 |
| 396 | 20240103 | 122800 | 26671263250 | 19330 | 19310 | 19330 | 19290 | 4747 |
| 397 | 20240103 | 122700 | 26579582630 | 19320 | 19320 | 19320 | 19290 | 1748 |
| 398 | 20240103 | 122600 | 26545825330 | 19320 | 19310 | 19320 | 19300 | 1010 |
| 399 | 20240103 | 122500 | 26526315750 | 19310 | 19310 | 19330 | 19310 | 1786 |
| 400 | 20240103 | 122400 | 26491811920 | 19310 | 19330 | 19340 | 19310 | 5284 |
| 401 | 20240103 | 122300 | 26389694820 | 19320 | 19330 | 19330 | 19320 | 3730 |
| 402 | 20240103 | 122200 | 26317615770 | 19330 | 19310 | 19330 | 19310 | 6916 |
| 403 | 20240103 | 122100 | 26184036020 | 19310 | 19300 | 19310 | 19290 | 2065 |
| 404 | 20240103 | 122000 | 26144163840 | 19300 | 19300 | 19310 | 19290 | 2431 |
| 405 | 20240103 | 121900 | 26097245400 | 19310 | 19290 | 19310 | 19270 | 3334 |
| 406 | 20240103 | 121800 | 26032961640 | 19290 | 19290 | 19320 | 19290 | 4533 |
| 407 | 20240103 | 121700 | 25945464680 | 19300 | 19310 | 19320 | 19300 | 1599 |
| 408 | 20240103 | 121600 | 25914586940 | 19300 | 19320 | 19320 | 19300 | 2137 |
| 409 | 20240103 | 121500 | 25873321810 | 19320 | 19310 | 19320 | 19290 | 2095 |
| 410 | 20240103 | 121400 | 25832879390 | 19320 | 19300 | 19320 | 19300 | 1500 |
| 411 | 20240103 | 121300 | 25803916100 | 19320 | 19310 | 19320 | 19300 | 2215 |
| 412 | 20240103 | 121200 | 25761138720 | 19320 | 19300 | 19320 | 19290 | 2685 |
| 413 | 20240103 | 121100 | 25709298040 | 19300 | 19310 | 19310 | 19300 | 1561 |
| 414 | 20240103 | 121000 | 25679156110 | 19300 | 19290 | 19310 | 19280 | 5304 |
| 415 | 20240103 | 120900 | 25576855440 | 19290 | 19300 | 19310 | 19290 | 3514 |
| 416 | 20240103 | 120800 | 25509059290 | 19300 | 19300 | 19310 | 19290 | 1856 |
| 417 | 20240103 | 120700 | 25473234140 | 19300 | 19300 | 19300 | 19290 | 2707 |
| 418 | 20240103 | 120600 | 25420991800 | 19290 | 19310 | 19320 | 19290 | 2110 |
| 419 | 20240103 | 120500 | 25380266560 | 19310 | 19320 | 19320 | 19310 | 2386 |
| 420 | 20240103 | 120400 | 25334182140 | 19320 | 19330 | 19340 | 19310 | 1572 |
| 421 | 20240103 | 120300 | 25303803520 | 19340 | 19320 | 19350 | 19310 | 2287 |
| 422 | 20240103 | 120200 | 25259592100 | 19310 | 19320 | 19340 | 19310 | 3240 |
| 423 | 20240103 | 120100 | 25196984540 | 19320 | 19330 | 19350 | 19310 | 1949 |
| 424 | 20240103 | 120000 | 25159314670 | 19340 | 19360 | 19370 | 19340 | 4065 |
| 425 | 20240103 | 115900 | 25080634540 | 19360 | 19360 | 19370 | 19320 | 3196 |
| 426 | 20240103 | 115800 | 25018768780 | 19360 | 19350 | 19360 | 19340 | 7721 |
| 427 | 20240103 | 115700 | 24869311210 | 19340 | 19330 | 19360 | 19320 | 2635 |
| 428 | 20240103 | 115600 | 24818327860 | 19330 | 19350 | 19360 | 19330 | 3588 |
| 429 | 20240103 | 115500 | 24748932510 | 19350 | 19360 | 19360 | 19320 | 3227 |
| 430 | 20240103 | 115400 | 24686521790 | 19360 | 19350 | 19360 | 19350 | 2809 |
| 431 | 20240103 | 115300 | 24632150130 | 19350 | 19350 | 19360 | 19350 | 3418 |
| 432 | 20240103 | 115200 | 24565983680 | 19360 | 19360 | 19370 | 19310 | 5823 |
| 433 | 20240103 | 115100 | 24453349050 | 19360 | 19360 | 19370 | 19350 | 2431 |
| 434 | 20240103 | 115000 | 24406271350 | 19350 | 19360 | 19370 | 19320 | 4924 |
| 435 | 20240103 | 114900 | 24310983600 | 19360 | 19360 | 19360 | 19350 | 5210 |
| 436 | 20240103 | 114800 | 24210120390 | 19360 | 19360 | 19360 | 19350 | 2992 |
| 437 | 20240103 | 114700 | 24152208820 | 19350 | 19360 | 19360 | 19350 | 2773 |
| 438 | 20240103 | 114600 | 24098524540 | 19350 | 19310 | 19360 | 19280 | 16805 |
| 439 | 20240103 | 114500 | 23773715490 | 19350 | 19360 | 19360 | 19300 | 11209 |
| 440 | 20240103 | 114400 | 23556949150 | 19350 | 19360 | 19360 | 19330 | 3843 |
| 441 | 20240103 | 114300 | 23482588410 | 19350 | 19350 | 19360 | 19320 | 5850 |
| 442 | 20240103 | 114200 | 23369413970 | 19350 | 19340 | 19350 | 19300 | 5127 |
| 443 | 20240103 | 114100 | 23270274520 | 19340 | 19340 | 19350 | 19320 | 2524 |
| 444 | 20240103 | 114000 | 23221474480 | 19340 | 19320 | 19350 | 19310 | 5605 |
| 445 | 20240103 | 113900 | 23113067850 | 19330 | 19330 | 19340 | 19320 | 6245 |
| 446 | 20240103 | 113800 | 22992323030 | 19330 | 19340 | 19350 | 19310 | 4923 |
| 447 | 20240103 | 113700 | 22897141980 | 19340 | 19350 | 19360 | 19340 | 2916 |
| 448 | 20240103 | 113600 | 22840722220 | 19350 | 19360 | 19370 | 19350 | 5053 |
| 449 | 20240103 | 113500 | 22742884690 | 19360 | 19360 | 19360 | 19340 | 3419 |
| 450 | 20240103 | 113400 | 22676709980 | 19360 | 19350 | 19360 | 19340 | 2707 |
| 451 | 20240103 | 113300 | 22624310580 | 19340 | 19360 | 19360 | 19330 | 9648 |
| 452 | 20240103 | 113200 | 22437565220 | 19360 | 19360 | 19360 | 19340 | 5061 |
| 453 | 20240103 | 113100 | 22339634770 | 19360 | 19350 | 19360 | 19350 | 2260 |
| 454 | 20240103 | 113000 | 22295885630 | 19330 | 19350 | 19360 | 19330 | 8602 |
| 455 | 20240103 | 112900 | 22129478210 | 19360 | 19360 | 19370 | 19340 | 3769 |
| 456 | 20240103 | 112800 | 22056539890 | 19360 | 19340 | 19360 | 19330 | 3016 |
| 457 | 20240103 | 112700 | 21998185670 | 19340 | 19360 | 19360 | 19340 | 3291 |
| 458 | 20240103 | 112600 | 21934503280 | 19360 | 19360 | 19370 | 19350 | 3934 |
| 459 | 20240103 | 112500 | 21858333730 | 19370 | 19350 | 19370 | 19350 | 2647 |
| 460 | 20240103 | 112400 | 21807073380 | 19350 | 19360 | 19370 | 19340 | 3029 |
| 461 | 20240103 | 112300 | 21748433940 | 19370 | 19350 | 19370 | 19340 | 11474 |
| 462 | 20240103 | 112200 | 21526374020 | 19350 | 19350 | 19350 | 19330 | 5443 |
| 463 | 20240103 | 112100 | 21421098730 | 19350 | 19350 | 19350 | 19340 | 2389 |
| 464 | 20240103 | 112000 | 21374878140 | 19350 | 19350 | 19360 | 19350 | 2669 |
| 465 | 20240103 | 111900 | 21323216410 | 19360 | 19370 | 19380 | 19340 | 5088 |
| 466 | 20240103 | 111800 | 21224723840 | 19380 | 19380 | 19390 | 19370 | 5712 |
| 467 | 20240103 | 111700 | 21114058180 | 19370 | 19390 | 19390 | 19370 | 4345 |
| 468 | 20240103 | 111600 | 21029851730 | 19370 | 19370 | 19390 | 19370 | 8110 |
| 469 | 20240103 | 111500 | 20872681100 | 19370 | 19360 | 19380 | 19350 | 10750 |
| 470 | 20240103 | 111400 | 20664511280 | 19360 | 19360 | 19360 | 19350 | 3481 |
| 471 | 20240103 | 111300 | 20597130800 | 19350 | 19360 | 19360 | 19330 | 4913 |
| 472 | 20240103 | 111200 | 20502049070 | 19360 | 19350 | 19360 | 19330 | 10351 |
| 473 | 20240103 | 111100 | 20301722560 | 19350 | 19330 | 19350 | 19320 | 2847 |
| 474 | 20240103 | 111000 | 20246668260 | 19320 | 19320 | 19360 | 19320 | 5172 |
| 475 | 20240103 | 110900 | 20146704920 | 19320 | 19370 | 19380 | 19310 | 5958 |
| 476 | 20240103 | 110800 | 20031483420 | 19380 | 19360 | 19380 | 19350 | 8549 |
| 477 | 20240103 | 110700 | 19865906170 | 19360 | 19340 | 19370 | 19340 | 5165 |
| 478 | 20240103 | 110600 | 19765951400 | 19340 | 19360 | 19370 | 19310 | 10261 |
| 479 | 20240103 | 110500 | 19567364850 | 19360 | 19360 | 19360 | 19310 | 5050 |
| 480 | 20240103 | 110400 | 19469647510 | 19350 | 19360 | 19370 | 19320 | 8627 |
| 481 | 20240103 | 110300 | 19302693650 | 19370 | 19320 | 19370 | 19320 | 60359 |
| 482 | 20240103 | 110200 | 18135124070 | 19320 | 19310 | 19320 | 19290 | 7474 |
| 483 | 20240103 | 110100 | 17990786120 | 19310 | 19300 | 19310 | 19290 | 3659 |
| 484 | 20240103 | 110000 | 17920166630 | 19300 | 19300 | 19300 | 19280 | 4011 |
| 485 | 20240103 | 105900 | 17842787830 | 19300 | 19300 | 19300 | 19290 | 3209 |
| 486 | 20240103 | 105800 | 17780858640 | 19300 | 19300 | 19310 | 19290 | 2382 |
| 487 | 20240103 | 105700 | 17734885550 | 19300 | 19320 | 19320 | 19290 | 5246 |
| 488 | 20240103 | 105600 | 17633635530 | 19310 | 19320 | 19320 | 19290 | 11579 |
| 489 | 20240103 | 105500 | 17410015070 | 19320 | 19310 | 19320 | 19310 | 2181 |
| 490 | 20240103 | 105400 | 17367879320 | 19320 | 19320 | 19320 | 19300 | 5621 |
| 491 | 20240103 | 105300 | 17259329570 | 19320 | 19320 | 19320 | 19310 | 7624 |
| 492 | 20240103 | 105200 | 17112065180 | 19320 | 19310 | 19320 | 19290 | 4533 |
| 493 | 20240103 | 105100 | 17024559540 | 19300 | 19300 | 19300 | 19270 | 4483 |
| 494 | 20240103 | 105000 | 16938069490 | 19300 | 19320 | 19330 | 19290 | 5232 |
| 495 | 20240103 | 104900 | 16837083560 | 19330 | 19330 | 19330 | 19310 | 3008 |
| 496 | 20240103 | 104800 | 16778954110 | 19320 | 19310 | 19330 | 19300 | 6927 |
| 497 | 20240103 | 104700 | 16645132890 | 19310 | 19300 | 19310 | 19300 | 2300 |
| 498 | 20240103 | 104600 | 16600725010 | 19300 | 19310 | 19310 | 19290 | 4168 |
| 499 | 20240103 | 104500 | 16520266790 | 19310 | 19320 | 19320 | 19300 | 4478 |
| 500 | 20240103 | 104400 | 16433816320 | 19330 | 19340 | 19340 | 19310 | 7136 |
| 501 | 20240103 | 104300 | 16295900190 | 19340 | 19320 | 19350 | 19310 | 19952 |
| 502 | 20240103 | 104200 | 15910297780 | 19320 | 19310 | 19320 | 19300 | 5979 |
| 503 | 20240103 | 104100 | 15794820930 | 19310 | 19300 | 19320 | 19280 | 5212 |
| 504 | 20240103 | 104000 | 15694247720 | 19310 | 19310 | 19330 | 19310 | 9814 |
| 505 | 20240103 | 103900 | 15504656290 | 19310 | 19290 | 19310 | 19280 | 13872 |
| 506 | 20240103 | 103800 | 15236919950 | 19290 | 19290 | 19300 | 19280 | 3579 |
| 507 | 20240103 | 103700 | 15167872070 | 19300 | 19280 | 19300 | 19280 | 5125 |
| 508 | 20240103 | 103600 | 15068975440 | 19280 | 19310 | 19320 | 19270 | 13130 |
| 509 | 20240103 | 103500 | 14815577380 | 19310 | 19300 | 19330 | 19300 | 19681 |
| 510 | 20240103 | 103400 | 14435356020 | 19300 | 19270 | 19310 | 19270 | 39466 |
| 511 | 20240103 | 103300 | 13673892090 | 19260 | 19210 | 19290 | 19200 | 47440 |
| 512 | 20240103 | 103200 | 12760695100 | 19210 | 19210 | 19210 | 19200 | 4662 |
| 513 | 20240103 | 103100 | 12671152720 | 19200 | 19170 | 19220 | 19170 | 21933 |
| 514 | 20240103 | 103000 | 12250114410 | 19180 | 19160 | 19180 | 19160 | 4396 |
| 515 | 20240103 | 102900 | 12165830050 | 19170 | 19140 | 19170 | 19140 | 14571 |
| 516 | 20240103 | 102800 | 11886685160 | 19150 | 19110 | 19150 | 19100 | 12946 |
| 517 | 20240103 | 102700 | 11638977630 | 19120 | 19100 | 19120 | 19090 | 5049 |
| 518 | 20240103 | 102600 | 11542482480 | 19100 | 19110 | 19110 | 19080 | 4356 |
| 519 | 20240103 | 102500 | 11459314650 | 19100 | 19120 | 19130 | 19100 | 3182 |
| 520 | 20240103 | 102400 | 11398478150 | 19130 | 19090 | 19130 | 19080 | 12089 |
| 521 | 20240103 | 102300 | 11167533750 | 19100 | 19100 | 19100 | 19090 | 2996 |
| 522 | 20240103 | 102200 | 11110319090 | 19090 | 19060 | 19100 | 19060 | 5095 |
| 523 | 20240103 | 102100 | 11013114310 | 19060 | 19070 | 19080 | 19050 | 4275 |
| 524 | 20240103 | 102000 | 10931624820 | 19070 | 19060 | 19070 | 19050 | 4839 |
| 525 | 20240103 | 101900 | 10839389460 | 19060 | 19070 | 19080 | 19050 | 2598 |
| 526 | 20240103 | 101800 | 10789846020 | 19070 | 19060 | 19080 | 19050 | 7388 |
| 527 | 20240103 | 101700 | 10649069330 | 19060 | 19080 | 19090 | 19050 | 4334 |
| 528 | 20240103 | 101600 | 10566431230 | 19080 | 19060 | 19100 | 19060 | 2674 |
| 529 | 20240103 | 101500 | 10515401260 | 19070 | 19060 | 19070 | 19050 | 3112 |
| 530 | 20240103 | 101400 | 10456080630 | 19060 | 19090 | 19100 | 19060 | 9555 |
| 531 | 20240103 | 101300 | 10273932510 | 19100 | 19110 | 19110 | 19070 | 5348 |
| 532 | 20240103 | 101200 | 10171821400 | 19110 | 19080 | 19120 | 19070 | 12022 |
| 533 | 20240103 | 101100 | 9942258760 | 19080 | 19070 | 19080 | 19060 | 3017 |
| 534 | 20240103 | 101000 | 9884727660 | 19060 | 19080 | 19080 | 19060 | 2856 |
| 535 | 20240103 | 100900 | 9830261240 | 19080 | 19070 | 19080 | 19070 | 1071 |
| 536 | 20240103 | 100800 | 9809829740 | 19070 | 19080 | 19090 | 19070 | 2072 |
| 537 | 20240103 | 100700 | 9770300290 | 19090 | 19070 | 19090 | 19060 | 2825 |
| 538 | 20240103 | 100600 | 9716426470 | 19070 | 19100 | 19120 | 19070 | 5221 |
| 539 | 20240103 | 100500 | 9616754190 | 19100 | 19110 | 19120 | 19100 | 2162 |
| 540 | 20240103 | 100400 | 9575445930 | 19110 | 19070 | 19120 | 19070 | 1543 |
| 541 | 20240103 | 100300 | 9545972140 | 19110 | 19070 | 19130 | 19070 | 6866 |
| 542 | 20240103 | 100200 | 9414846940 | 19080 | 19060 | 19080 | 19050 | 1663 |
| 543 | 20240103 | 100100 | 9383125220 | 19050 | 19060 | 19060 | 19050 | 981 |
| 544 | 20240103 | 100000 | 9364428680 | 19060 | 19070 | 19080 | 19050 | 1188 |
| 545 | 20240103 | 095900 | 9341775960 | 19080 | 19070 | 19080 | 19050 | 2516 |
| 546 | 20240103 | 095800 | 9293806140 | 19070 | 19050 | 19070 | 19040 | 2399 |
| 547 | 20240103 | 095700 | 9248091390 | 19050 | 19050 | 19070 | 19040 | 2862 |
| 548 | 20240103 | 095600 | 9193584920 | 19040 | 19030 | 19060 | 19030 | 3422 |
| 549 | 20240103 | 095500 | 9128417610 | 19040 | 19020 | 19040 | 19010 | 2335 |
| 550 | 20240103 | 095400 | 9083988850 | 19010 | 19050 | 19050 | 19010 | 1865 |
| 551 | 20240103 | 095300 | 9048524130 | 19050 | 19060 | 19070 | 19010 | 3121 |
| 552 | 20240103 | 095200 | 8989103600 | 19070 | 19010 | 19070 | 19010 | 4942 |
| 553 | 20240103 | 095100 | 8895020680 | 19020 | 19010 | 19020 | 19000 | 4106 |
| 554 | 20240103 | 095000 | 8816974430 | 19000 | 19030 | 19030 | 19000 | 4495 |
| 555 | 20240103 | 094900 | 8731508330 | 19030 | 19040 | 19040 | 19030 | 2921 |
| 556 | 20240103 | 094800 | 8675916420 | 19040 | 19030 | 19050 | 19020 | 3857 |
| 557 | 20240103 | 094700 | 8602510680 | 19030 | 19080 | 19080 | 19020 | 9577 |
| 558 | 20240103 | 094600 | 8420015670 | 19070 | 19120 | 19120 | 19070 | 2272 |
| 559 | 20240103 | 094500 | 8376660390 | 19120 | 19110 | 19140 | 19080 | 4332 |
| 560 | 20240103 | 094400 | 8293890970 | 19120 | 19140 | 19150 | 19100 | 4581 |
| 561 | 20240103 | 094300 | 8206274240 | 19140 | 19150 | 19170 | 19100 | 9129 |
| 562 | 20240103 | 094200 | 8031472300 | 19150 | 19070 | 19150 | 19050 | 9055 |
| 563 | 20240103 | 094100 | 7858653130 | 19070 | 19080 | 19090 | 19060 | 5282 |
| 564 | 20240103 | 094000 | 7757918140 | 19090 | 19100 | 19100 | 19060 | 4451 |
| 565 | 20240103 | 093900 | 7673023080 | 19090 | 19110 | 19130 | 19090 | 10745 |
| 566 | 20240103 | 093800 | 7467795160 | 19110 | 19130 | 19140 | 19090 | 15115 |
| 567 | 20240103 | 093700 | 7178984790 | 19140 | 19160 | 19160 | 19130 | 2156 |
| 568 | 20240103 | 093600 | 7137709430 | 19160 | 19160 | 19160 | 19140 | 2688 |
| 569 | 20240103 | 093500 | 7086237600 | 19160 | 19170 | 19180 | 19130 | 3155 |
| 570 | 20240103 | 093400 | 7025788480 | 19170 | 19190 | 19200 | 19150 | 3535 |
| 571 | 20240103 | 093300 | 6958001560 | 19190 | 19150 | 19200 | 19140 | 9100 |
| 572 | 20240103 | 093200 | 6783463920 | 19150 | 19150 | 19150 | 19130 | 4713 |
| 573 | 20240103 | 093100 | 6693259110 | 19150 | 19130 | 19170 | 19130 | 6019 |
| 574 | 20240103 | 093000 | 6578025640 | 19130 | 19190 | 19200 | 19120 | 7075 |
| 575 | 20240103 | 092900 | 6442464230 | 19180 | 19200 | 19210 | 19160 | 7837 |
| 576 | 20240103 | 092800 | 6292092530 | 19190 | 19200 | 19210 | 19180 | 8406 |
| 577 | 20240103 | 092700 | 6130759820 | 19200 | 19240 | 19250 | 19180 | 7166 |
| 578 | 20240103 | 092600 | 5993034880 | 19240 | 19230 | 19270 | 19220 | 22436 |
| 579 | 20240103 | 092500 | 5561128470 | 19230 | 19230 | 19240 | 19200 | 15184 |
| 580 | 20240103 | 092400 | 5269338380 | 19230 | 19260 | 19260 | 19220 | 10847 |
| 581 | 20240103 | 092300 | 5060543800 | 19270 | 19240 | 19290 | 19210 | 30430 |
| 582 | 20240103 | 092200 | 4474583840 | 19240 | 19170 | 19250 | 19160 | 38430 |
| 583 | 20240103 | 092100 | 3736195700 | 19170 | 19150 | 19170 | 19130 | 19190 |
| 584 | 20240103 | 092000 | 3368723580 | 19140 | 19070 | 19150 | 19060 | 19873 |
| 585 | 20240103 | 091900 | 2989150250 | 19080 | 19050 | 19080 | 19040 | 8638 |
| 586 | 20240103 | 091800 | 2824471890 | 19050 | 18990 | 19080 | 18980 | 10961 |
| 587 | 20240103 | 091700 | 2616000500 | 18990 | 18990 | 19050 | 18950 | 29355 |
| 588 | 20240103 | 091600 | 2058102710 | 19000 | 18960 | 19000 | 18940 | 15893 |
| 589 | 20240103 | 091500 | 1756386790 | 18960 | 18960 | 18970 | 18930 | 8444 |
| 590 | 20240103 | 091400 | 1596340800 | 18940 | 18880 | 18950 | 18870 | 15146 |
| 591 | 20240103 | 091300 | 1309914490 | 18880 | 18890 | 18900 | 18870 | 2240 |
| 592 | 20240103 | 091200 | 1267617620 | 18900 | 18880 | 18900 | 18860 | 3514 |
| 593 | 20240103 | 091100 | 1201246290 | 18880 | 18880 | 18910 | 18870 | 6417 |
| 594 | 20240103 | 091000 | 1079998680 | 18880 | 18870 | 18880 | 18840 | 5918 |
| 595 | 20240103 | 090900 | 968390500 | 18880 | 18870 | 18880 | 18850 | 1618 |
| 596 | 20240103 | 090800 | 937868900 | 18880 | 18890 | 18890 | 18760 | 9403 |
| 597 | 20240103 | 090700 | 760873060 | 18880 | 18880 | 18910 | 18880 | 8898 |
| 598 | 20240103 | 090600 | 592760280 | 18880 | 18810 | 18880 | 18760 | 7156 |
| 599 | 20240103 | 090500 | 458032220 | 18810 | 18770 | 18810 | 18750 | 6287 |
| 600 | 20240103 | 090400 | 340021330 | 18760 | 18750 | 18760 | 18750 | 1022 |
| 601 | 20240103 | 090300 | 320852280 | 18760 | 18750 | 18770 | 18750 | 3401 |
| 602 | 20240103 | 090200 | 257057180 | 18750 | 18780 | 18780 | 18740 | 3526 |
| 603 | 20240103 | 090100 | 190922950 | 18770 | 18800 | 18800 | 18760 | 2764 |
| 604 | 20240103 | 090000 | 138993470 | 18800 | 18800 | 18830 | 18800 | 7028 |