33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 78971 |
| 3 | 20240307 | 185900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240307 | 185800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240307 | 185700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240307 | 185600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240307 | 185500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240307 | 185400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240307 | 185300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240307 | 185200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240307 | 185100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240307 | 185000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240307 | 184900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240307 | 184800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240307 | 184700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240307 | 184600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240307 | 184500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240307 | 184400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240307 | 184300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240307 | 184200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240307 | 184100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240307 | 184000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240307 | 183900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240307 | 183800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240307 | 183700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240307 | 183600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240307 | 183500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240307 | 183400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240307 | 183300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240307 | 183200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240307 | 183100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240307 | 183000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 78971 |
| 33 | 20240307 | 182900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240307 | 182800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240307 | 182700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240307 | 182600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240307 | 182500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240307 | 182400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240307 | 182300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240307 | 182200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240307 | 182100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240307 | 182000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240307 | 181900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240307 | 181800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240307 | 181700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240307 | 181600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240307 | 181500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240307 | 181400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240307 | 181300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240307 | 181200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240307 | 181100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240307 | 181000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240307 | 180900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240307 | 180800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240307 | 180700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240307 | 180600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240307 | 180500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240307 | 180400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240307 | 180300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240307 | 180200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240307 | 180100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240307 | 180000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 78971 |
| 63 | 20240307 | 175900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240307 | 175800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240307 | 175700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240307 | 175600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240307 | 175500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240307 | 175400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240307 | 175300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240307 | 175200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240307 | 175100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240307 | 175000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240307 | 174900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240307 | 174800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240307 | 174700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240307 | 174600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240307 | 174500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240307 | 174400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240307 | 174300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240307 | 174200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240307 | 174100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240307 | 174000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240307 | 173900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240307 | 173800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240307 | 173700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240307 | 173600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240307 | 173500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240307 | 173400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240307 | 173300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240307 | 173200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240307 | 173100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240307 | 173000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 78971 |
| 93 | 20240307 | 172900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240307 | 172800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240307 | 172700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240307 | 172600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240307 | 172500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240307 | 172400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240307 | 172300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240307 | 172200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240307 | 172100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240307 | 172000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240307 | 171900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240307 | 171800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240307 | 171700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240307 | 171600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240307 | 171500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240307 | 171400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240307 | 171300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240307 | 171200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240307 | 171100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240307 | 171000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240307 | 170900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240307 | 170800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240307 | 170700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240307 | 170600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240307 | 170500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240307 | 170400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240307 | 170300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240307 | 170200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240307 | 170100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240307 | 170000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 78971 |
| 123 | 20240307 | 165900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240307 | 165800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240307 | 165700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240307 | 165600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240307 | 165500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240307 | 165400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240307 | 165300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240307 | 165200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240307 | 165100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240307 | 165000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240307 | 164900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240307 | 164800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240307 | 164700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240307 | 164600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240307 | 164500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240307 | 164400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240307 | 164300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240307 | 164200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240307 | 164100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240307 | 164000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240307 | 163900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240307 | 163800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240307 | 163700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240307 | 163600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240307 | 163500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240307 | 163400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240307 | 163300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240307 | 163200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240307 | 163100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240307 | 163000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 78971 |
| 153 | 20240307 | 162900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240307 | 162800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240307 | 162700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240307 | 162600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240307 | 162500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240307 | 162400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240307 | 162300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240307 | 162200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240307 | 162100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240307 | 162000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240307 | 161900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240307 | 161800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240307 | 161700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240307 | 161600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240307 | 161500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240307 | 161400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240307 | 161300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240307 | 161200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240307 | 161100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240307 | 161000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240307 | 160900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240307 | 160800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240307 | 160700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240307 | 160600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240307 | 160500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240307 | 160400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240307 | 160300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240307 | 160200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240307 | 160100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240307 | 160000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 78971 |
| 183 | 20240307 | 155900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240307 | 155800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240307 | 155700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240307 | 155600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240307 | 155500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240307 | 155400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240307 | 155300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240307 | 155200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240307 | 155100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240307 | 155000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240307 | 154900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240307 | 154800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240307 | 154700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240307 | 154600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240307 | 154500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240307 | 154400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240307 | 154300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240307 | 154200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240307 | 154100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240307 | 154000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240307 | 153900 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240307 | 153800 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240307 | 153700 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240307 | 153600 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240307 | 153500 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240307 | 153400 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240307 | 153300 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240307 | 153200 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240307 | 153100 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240307 | 153000 | 44087433100 | 24200 | 24200 | 24200 | 24200 | 157942 |
| 213 | 20240307 | 152900 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20240307 | 152800 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20240307 | 152700 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20240307 | 152600 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20240307 | 152500 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20240307 | 152400 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20240307 | 152300 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20240307 | 152200 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20240307 | 152100 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20240307 | 152000 | 42176334900 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20240307 | 151900 | 42176334900 | 24050 | 24050 | 24100 | 24050 | 2519 |
| 224 | 20240307 | 151800 | 42115727500 | 24100 | 24050 | 24100 | 24050 | 12389 |
| 225 | 20240307 | 151700 | 41817737900 | 24050 | 24050 | 24100 | 24050 | 6007 |
| 226 | 20240307 | 151600 | 41673230400 | 24050 | 24100 | 24150 | 24050 | 9166 |
| 227 | 20240307 | 151500 | 41452580750 | 24150 | 24150 | 24150 | 24100 | 6330 |
| 228 | 20240307 | 151400 | 41299963400 | 24100 | 24150 | 24150 | 24100 | 2112 |
| 229 | 20240307 | 151300 | 41249015650 | 24150 | 24150 | 24150 | 24100 | 3845 |
| 230 | 20240307 | 151200 | 41156283050 | 24150 | 24100 | 24150 | 24100 | 1320 |
| 231 | 20240307 | 151100 | 41124420000 | 24100 | 24150 | 24150 | 24100 | 1955 |
| 232 | 20240307 | 151000 | 41077266200 | 24150 | 24100 | 24150 | 24100 | 1731 |
| 233 | 20240307 | 150900 | 41035520950 | 24100 | 24100 | 24150 | 24100 | 3536 |
| 234 | 20240307 | 150800 | 40950247650 | 24150 | 24150 | 24150 | 24100 | 2018 |
| 235 | 20240307 | 150700 | 40901570550 | 24150 | 24100 | 24150 | 24100 | 2187 |
| 236 | 20240307 | 150600 | 40848827950 | 24100 | 24100 | 24150 | 24100 | 3744 |
| 237 | 20240307 | 150500 | 40758561850 | 24100 | 24150 | 24150 | 24100 | 5597 |
| 238 | 20240307 | 150400 | 40623638450 | 24150 | 24150 | 24150 | 24100 | 2525 |
| 239 | 20240307 | 150300 | 40562727300 | 24100 | 24100 | 24150 | 24100 | 3381 |
| 240 | 20240307 | 150200 | 40481205450 | 24100 | 24150 | 24150 | 24100 | 2321 |
| 241 | 20240307 | 150100 | 40425228800 | 24100 | 24100 | 24150 | 24100 | 4074 |
| 242 | 20240307 | 150000 | 40327000950 | 24100 | 24100 | 24150 | 24100 | 2206 |
| 243 | 20240307 | 145900 | 40273779250 | 24150 | 24200 | 24200 | 24100 | 4897 |
| 244 | 20240307 | 145800 | 40155545900 | 24150 | 24150 | 24200 | 24100 | 5582 |
| 245 | 20240307 | 145700 | 40020738650 | 24200 | 24150 | 24200 | 24150 | 2502 |
| 246 | 20240307 | 145600 | 39960284250 | 24150 | 24100 | 24200 | 24100 | 10086 |
| 247 | 20240307 | 145500 | 39716833600 | 24150 | 24100 | 24150 | 24100 | 2964 |
| 248 | 20240307 | 145400 | 39645363200 | 24150 | 24100 | 24150 | 24100 | 3080 |
| 249 | 20240307 | 145300 | 39571044100 | 24150 | 24150 | 24150 | 24100 | 2016 |
| 250 | 20240307 | 145200 | 39522427700 | 24100 | 24150 | 24150 | 24100 | 1692 |
| 251 | 20240307 | 145100 | 39481617500 | 24150 | 24100 | 24150 | 24050 | 3663 |
| 252 | 20240307 | 145000 | 39393339200 | 24100 | 24150 | 24150 | 24100 | 2020 |
| 253 | 20240307 | 144900 | 39344630650 | 24100 | 24100 | 24150 | 24100 | 3582 |
| 254 | 20240307 | 144800 | 39258280350 | 24100 | 24150 | 24150 | 24100 | 2274 |
| 255 | 20240307 | 144700 | 39203451150 | 24100 | 24100 | 24150 | 24050 | 3137 |
| 256 | 20240307 | 144600 | 39127893950 | 24050 | 24150 | 24150 | 24050 | 1921 |
| 257 | 20240307 | 144500 | 39081571950 | 24150 | 24100 | 24200 | 24050 | 6628 |
| 258 | 20240307 | 144400 | 38921563450 | 24150 | 24100 | 24150 | 24100 | 3440 |
| 259 | 20240307 | 144300 | 38838636000 | 24150 | 24150 | 24150 | 24100 | 4454 |
| 260 | 20240307 | 144200 | 38731266750 | 24150 | 24100 | 24150 | 24100 | 2600 |
| 261 | 20240307 | 144100 | 38668577650 | 24100 | 24150 | 24150 | 24100 | 1888 |
| 262 | 20240307 | 144000 | 38623021750 | 24100 | 24100 | 24150 | 24100 | 1324 |
| 263 | 20240307 | 143900 | 38591092100 | 24150 | 24150 | 24150 | 24100 | 2688 |
| 264 | 20240307 | 143800 | 38526277600 | 24150 | 24150 | 24150 | 24100 | 4640 |
| 265 | 20240307 | 143700 | 38414305800 | 24100 | 24150 | 24150 | 24100 | 1622 |
| 266 | 20240307 | 143600 | 38375190750 | 24100 | 24150 | 24150 | 24100 | 2926 |
| 267 | 20240307 | 143500 | 38304647600 | 24150 | 24150 | 24150 | 24100 | 2671 |
| 268 | 20240307 | 143400 | 38240250100 | 24150 | 24100 | 24150 | 24050 | 2280 |
| 269 | 20240307 | 143300 | 38185283600 | 24100 | 24100 | 24150 | 24050 | 4790 |
| 270 | 20240307 | 143200 | 38069693500 | 24100 | 24100 | 24150 | 24050 | 1559 |
| 271 | 20240307 | 143100 | 38032119300 | 24100 | 24100 | 24150 | 24050 | 10517 |
| 272 | 20240307 | 143000 | 37778915700 | 24100 | 24100 | 24150 | 24050 | 3901 |
| 273 | 20240307 | 142900 | 37684896750 | 24050 | 24050 | 24100 | 24050 | 2517 |
| 274 | 20240307 | 142800 | 37624304600 | 24050 | 24050 | 24100 | 24050 | 2686 |
| 275 | 20240307 | 142700 | 37559613600 | 24100 | 24150 | 24150 | 24050 | 23155 |
| 276 | 20240307 | 142600 | 37002533050 | 24100 | 24150 | 24150 | 24050 | 3522 |
| 277 | 20240307 | 142500 | 36917686600 | 24100 | 24100 | 24150 | 24100 | 1837 |
| 278 | 20240307 | 142400 | 36873384000 | 24100 | 24050 | 24200 | 24050 | 7694 |
| 279 | 20240307 | 142300 | 36687811750 | 24100 | 24150 | 24150 | 24050 | 14851 |
| 280 | 20240307 | 142200 | 36329874200 | 24100 | 24100 | 24150 | 24100 | 1909 |
| 281 | 20240307 | 142100 | 36283834950 | 24100 | 24100 | 24150 | 24100 | 2946 |
| 282 | 20240307 | 142000 | 36212789950 | 24100 | 24100 | 24150 | 24100 | 632 |
| 283 | 20240307 | 141900 | 36197551250 | 24100 | 24100 | 24150 | 24100 | 3524 |
| 284 | 20240307 | 141800 | 36112543050 | 24100 | 24100 | 24150 | 24100 | 2682 |
| 285 | 20240307 | 141700 | 36047886600 | 24100 | 24150 | 24150 | 24100 | 12899 |
| 286 | 20240307 | 141600 | 35736996650 | 24100 | 24100 | 24150 | 24100 | 4348 |
| 287 | 20240307 | 141500 | 35632141150 | 24150 | 24100 | 24150 | 24050 | 12460 |
| 288 | 20240307 | 141400 | 35331855950 | 24100 | 24100 | 24150 | 24100 | 2340 |
| 289 | 20240307 | 141300 | 35275456050 | 24100 | 24150 | 24200 | 24050 | 14004 |
| 290 | 20240307 | 141200 | 34937829600 | 24150 | 24200 | 24200 | 24100 | 1542 |
| 291 | 20240307 | 141100 | 34900595750 | 24200 | 24150 | 24200 | 24050 | 4269 |
| 292 | 20240307 | 141000 | 34797558850 | 24100 | 24150 | 24150 | 24100 | 8573 |
| 293 | 20240307 | 140900 | 34590922750 | 24100 | 24100 | 24150 | 24050 | 7880 |
| 294 | 20240307 | 140800 | 34400998100 | 24150 | 24150 | 24150 | 24050 | 6575 |
| 295 | 20240307 | 140700 | 34242519700 | 24100 | 24100 | 24150 | 24100 | 2268 |
| 296 | 20240307 | 140600 | 34187831750 | 24100 | 24200 | 24200 | 24100 | 5605 |
| 297 | 20240307 | 140500 | 34052556350 | 24150 | 24200 | 24200 | 24150 | 2771 |
| 298 | 20240307 | 140400 | 33985614300 | 24150 | 24150 | 24200 | 24100 | 8184 |
| 299 | 20240307 | 140300 | 33788285750 | 24100 | 24100 | 24150 | 24100 | 1903 |
| 300 | 20240307 | 140200 | 33742385950 | 24150 | 24100 | 24200 | 24100 | 5335 |
| 301 | 20240307 | 140100 | 33613667700 | 24100 | 24150 | 24200 | 24100 | 6448 |
| 302 | 20240307 | 140000 | 33457928150 | 24150 | 24200 | 24200 | 24100 | 3946 |
| 303 | 20240307 | 135900 | 33362633450 | 24200 | 24200 | 24200 | 24150 | 5722 |
| 304 | 20240307 | 135800 | 33224423800 | 24150 | 24150 | 24200 | 24150 | 2520 |
| 305 | 20240307 | 135700 | 33163549350 | 24150 | 24200 | 24250 | 24150 | 3163 |
| 306 | 20240307 | 135600 | 33087004750 | 24200 | 24250 | 24250 | 24200 | 6853 |
| 307 | 20240307 | 135500 | 32921133500 | 24200 | 24250 | 24250 | 24200 | 1863 |
| 308 | 20240307 | 135400 | 32876018400 | 24200 | 24300 | 24300 | 24200 | 3804 |
| 309 | 20240307 | 135300 | 32783736150 | 24250 | 24250 | 24300 | 24200 | 2750 |
| 310 | 20240307 | 135200 | 32717087050 | 24250 | 24250 | 24250 | 24200 | 2265 |
| 311 | 20240307 | 135100 | 32662224600 | 24200 | 24250 | 24300 | 24200 | 3101 |
| 312 | 20240307 | 135000 | 32587093250 | 24200 | 24200 | 24250 | 24200 | 2285 |
| 313 | 20240307 | 134900 | 32531774900 | 24200 | 24200 | 24250 | 24200 | 2574 |
| 314 | 20240307 | 134800 | 32469412400 | 24250 | 24200 | 24250 | 24200 | 3067 |
| 315 | 20240307 | 134700 | 32395057050 | 24200 | 24200 | 24300 | 24200 | 5959 |
| 316 | 20240307 | 134600 | 32250708500 | 24200 | 24250 | 24250 | 24200 | 654 |
| 317 | 20240307 | 134500 | 32234873950 | 24250 | 24200 | 24250 | 24150 | 4104 |
| 318 | 20240307 | 134400 | 32135617150 | 24200 | 24150 | 24250 | 24150 | 2644 |
| 319 | 20240307 | 134300 | 32071651000 | 24200 | 24200 | 24200 | 24150 | 3181 |
| 320 | 20240307 | 134200 | 31994739450 | 24200 | 24200 | 24250 | 24150 | 8071 |
| 321 | 20240307 | 134100 | 31799431000 | 24250 | 24300 | 24300 | 24250 | 4282 |
| 322 | 20240307 | 134000 | 31695577750 | 24300 | 24300 | 24300 | 24250 | 2235 |
| 323 | 20240307 | 133900 | 31641356250 | 24250 | 24300 | 24300 | 24250 | 1703 |
| 324 | 20240307 | 133800 | 31600035700 | 24250 | 24250 | 24300 | 24250 | 1466 |
| 325 | 20240307 | 133700 | 31564463350 | 24250 | 24250 | 24300 | 24250 | 2470 |
| 326 | 20240307 | 133600 | 31504517450 | 24250 | 24300 | 24300 | 24250 | 1840 |
| 327 | 20240307 | 133500 | 31459855850 | 24250 | 24300 | 24300 | 24250 | 2514 |
| 328 | 20240307 | 133400 | 31398869400 | 24300 | 24300 | 24300 | 24250 | 1619 |
| 329 | 20240307 | 133300 | 31359586750 | 24300 | 24300 | 24300 | 24250 | 3653 |
| 330 | 20240307 | 133200 | 31270898300 | 24300 | 24300 | 24300 | 24250 | 508 |
| 331 | 20240307 | 133100 | 31258560700 | 24300 | 24300 | 24300 | 24250 | 3366 |
| 332 | 20240307 | 133000 | 31176861950 | 24300 | 24250 | 24300 | 24250 | 1817 |
| 333 | 20240307 | 132900 | 31132749600 | 24300 | 24300 | 24300 | 24250 | 716 |
| 334 | 20240307 | 132800 | 31115368050 | 24250 | 24250 | 24300 | 24250 | 2138 |
| 335 | 20240307 | 132700 | 31063421200 | 24300 | 24250 | 24300 | 24250 | 2582 |
| 336 | 20240307 | 132600 | 31000702300 | 24300 | 24300 | 24300 | 24250 | 871 |
| 337 | 20240307 | 132500 | 30979550850 | 24250 | 24250 | 24300 | 24250 | 880 |
| 338 | 20240307 | 132400 | 30958181300 | 24250 | 24300 | 24300 | 24250 | 582 |
| 339 | 20240307 | 132300 | 30944063100 | 24300 | 24300 | 24350 | 24250 | 4654 |
| 340 | 20240307 | 132200 | 30830971950 | 24300 | 24350 | 24350 | 24300 | 612 |
| 341 | 20240307 | 132100 | 30816080100 | 24350 | 24250 | 24350 | 24250 | 1471 |
| 342 | 20240307 | 132000 | 30780326350 | 24250 | 24250 | 24300 | 24250 | 2570 |
| 343 | 20240307 | 131900 | 30717893050 | 24300 | 24250 | 24300 | 24250 | 808 |
| 344 | 20240307 | 131800 | 30698270600 | 24300 | 24300 | 24300 | 24250 | 1571 |
| 345 | 20240307 | 131700 | 30660116450 | 24300 | 24150 | 24400 | 24150 | 31851 |
| 346 | 20240307 | 131600 | 29886354200 | 24150 | 24150 | 24200 | 24100 | 11501 |
| 347 | 20240307 | 131500 | 29608828800 | 24150 | 24150 | 24150 | 24100 | 7357 |
| 348 | 20240307 | 131400 | 29431513050 | 24150 | 24100 | 24150 | 24100 | 1115 |
| 349 | 20240307 | 131300 | 29404623900 | 24150 | 24150 | 24150 | 24100 | 1740 |
| 350 | 20240307 | 131200 | 29362676700 | 24100 | 24100 | 24150 | 24100 | 1668 |
| 351 | 20240307 | 131100 | 29322473600 | 24100 | 24100 | 24150 | 24100 | 6398 |
| 352 | 20240307 | 131000 | 29168244250 | 24100 | 24150 | 24150 | 24100 | 1065 |
| 353 | 20240307 | 130900 | 29142567750 | 24100 | 24200 | 24200 | 24100 | 11664 |
| 354 | 20240307 | 130800 | 28860972800 | 24150 | 24200 | 24200 | 24150 | 930 |
| 355 | 20240307 | 130700 | 28838493200 | 24150 | 24150 | 24200 | 24150 | 1442 |
| 356 | 20240307 | 130600 | 28803637850 | 24200 | 24200 | 24200 | 24150 | 1665 |
| 357 | 20240307 | 130500 | 28763377850 | 24150 | 24150 | 24200 | 24150 | 1013 |
| 358 | 20240307 | 130400 | 28738890900 | 24200 | 24200 | 24200 | 24150 | 859 |
| 359 | 20240307 | 130300 | 28718129150 | 24150 | 24200 | 24200 | 24150 | 1083 |
| 360 | 20240307 | 130200 | 28691954100 | 24200 | 24150 | 24200 | 24150 | 535 |
| 361 | 20240307 | 130100 | 28679022900 | 24150 | 24150 | 24200 | 24150 | 357 |
| 362 | 20240307 | 130000 | 28670398400 | 24150 | 24150 | 24200 | 24100 | 1357 |
| 363 | 20240307 | 125900 | 28637606200 | 24100 | 24150 | 24200 | 24100 | 1168 |
| 364 | 20240307 | 125800 | 28609407350 | 24150 | 24200 | 24200 | 24100 | 5079 |
| 365 | 20240307 | 125700 | 28486769700 | 24150 | 24150 | 24200 | 24100 | 1821 |
| 366 | 20240307 | 125600 | 28442795550 | 24150 | 24150 | 24250 | 24150 | 4040 |
| 367 | 20240307 | 125500 | 28345070050 | 24100 | 24050 | 24200 | 24050 | 44852 |
| 368 | 20240307 | 125400 | 27262281150 | 24050 | 24050 | 24100 | 24050 | 19467 |
| 369 | 20240307 | 125300 | 26794086450 | 24100 | 24050 | 24100 | 24050 | 4585 |
| 370 | 20240307 | 125200 | 26683797100 | 24100 | 24050 | 24100 | 24050 | 3683 |
| 371 | 20240307 | 125100 | 26595204350 | 24050 | 24150 | 24150 | 24050 | 20874 |
| 372 | 20240307 | 125000 | 26092201250 | 24150 | 24150 | 24150 | 24100 | 1893 |
| 373 | 20240307 | 124900 | 26046561150 | 24150 | 24150 | 24150 | 24100 | 4618 |
| 374 | 20240307 | 124800 | 25935249750 | 24150 | 24200 | 24200 | 24100 | 16375 |
| 375 | 20240307 | 124700 | 25539818400 | 24150 | 24200 | 24200 | 24150 | 1797 |
| 376 | 20240307 | 124600 | 25496389900 | 24150 | 24150 | 24200 | 24150 | 1121 |
| 377 | 20240307 | 124500 | 25469302300 | 24150 | 24200 | 24200 | 24150 | 1259 |
| 378 | 20240307 | 124400 | 25438886950 | 24200 | 24250 | 24250 | 24150 | 4028 |
| 379 | 20240307 | 124300 | 25341419600 | 24250 | 24200 | 24250 | 24200 | 1863 |
| 380 | 20240307 | 124200 | 25296313550 | 24200 | 24200 | 24250 | 24200 | 2185 |
| 381 | 20240307 | 124100 | 25243425300 | 24250 | 24200 | 24250 | 24200 | 740 |
| 382 | 20240307 | 124000 | 25225507650 | 24250 | 24250 | 24250 | 24200 | 1185 |
| 383 | 20240307 | 123900 | 25196809200 | 24200 | 24250 | 24250 | 24200 | 2742 |
| 384 | 20240307 | 123800 | 25130354400 | 24200 | 24200 | 24250 | 24200 | 2166 |
| 385 | 20240307 | 123700 | 25077854600 | 24250 | 24200 | 24250 | 24150 | 4328 |
| 386 | 20240307 | 123600 | 24973143350 | 24200 | 24150 | 24200 | 24150 | 5026 |
| 387 | 20240307 | 123500 | 24851617800 | 24150 | 24150 | 24200 | 24150 | 11937 |
| 388 | 20240307 | 123400 | 24563241300 | 24200 | 24150 | 24200 | 24150 | 1482 |
| 389 | 20240307 | 123300 | 24527422000 | 24200 | 24200 | 24250 | 24150 | 4014 |
| 390 | 20240307 | 123200 | 24430179050 | 24200 | 24200 | 24250 | 24150 | 2433 |
| 391 | 20240307 | 123100 | 24371303150 | 24200 | 24200 | 24250 | 24150 | 4219 |
| 392 | 20240307 | 123000 | 24269231850 | 24200 | 24200 | 24250 | 24150 | 6093 |
| 393 | 20240307 | 122900 | 24121723750 | 24200 | 24200 | 24250 | 24150 | 5539 |
| 394 | 20240307 | 122800 | 23987694150 | 24150 | 24200 | 24200 | 24150 | 3448 |
| 395 | 20240307 | 122700 | 23904297150 | 24200 | 24150 | 24200 | 24150 | 2680 |
| 396 | 20240307 | 122600 | 23839559600 | 24150 | 24150 | 24200 | 24150 | 2025 |
| 397 | 20240307 | 122500 | 23790624950 | 24150 | 24200 | 24200 | 24150 | 895 |
| 398 | 20240307 | 122400 | 23768985400 | 24200 | 24200 | 24200 | 24150 | 1536 |
| 399 | 20240307 | 122300 | 23731864900 | 24200 | 24200 | 24200 | 24150 | 1473 |
| 400 | 20240307 | 122200 | 23696230900 | 24150 | 24150 | 24200 | 24150 | 4504 |
| 401 | 20240307 | 122100 | 23587334650 | 24200 | 24200 | 24200 | 24150 | 2032 |
| 402 | 20240307 | 122000 | 23538202750 | 24150 | 24150 | 24200 | 24150 | 1498 |
| 403 | 20240307 | 121900 | 23501989250 | 24150 | 24200 | 24250 | 24150 | 4226 |
| 404 | 20240307 | 121800 | 23399703150 | 24200 | 24200 | 24250 | 24150 | 4466 |
| 405 | 20240307 | 121700 | 23291666800 | 24150 | 24150 | 24200 | 24150 | 815 |
| 406 | 20240307 | 121600 | 23271960700 | 24200 | 24250 | 24250 | 24150 | 13109 |
| 407 | 20240307 | 121500 | 22954739550 | 24200 | 24200 | 24250 | 24200 | 2034 |
| 408 | 20240307 | 121400 | 22905488250 | 24200 | 24200 | 24250 | 24200 | 659 |
| 409 | 20240307 | 121300 | 22889533850 | 24250 | 24250 | 24250 | 24200 | 3177 |
| 410 | 20240307 | 121200 | 22812573800 | 24200 | 24250 | 24250 | 24200 | 1178 |
| 411 | 20240307 | 121100 | 22784057900 | 24250 | 24200 | 24250 | 24200 | 763 |
| 412 | 20240307 | 121000 | 22765585500 | 24200 | 24250 | 24250 | 24200 | 1850 |
| 413 | 20240307 | 120900 | 22720801850 | 24200 | 24250 | 24250 | 24200 | 1217 |
| 414 | 20240307 | 120800 | 22691342400 | 24200 | 24200 | 24250 | 24200 | 751 |
| 415 | 20240307 | 120700 | 22673161900 | 24200 | 24200 | 24250 | 24200 | 1272 |
| 416 | 20240307 | 120600 | 22642371350 | 24200 | 24200 | 24250 | 24200 | 962 |
| 417 | 20240307 | 120500 | 22619089200 | 24200 | 24200 | 24250 | 24200 | 1503 |
| 418 | 20240307 | 120400 | 22582691900 | 24250 | 24250 | 24250 | 24200 | 2848 |
| 419 | 20240307 | 120300 | 22513661800 | 24250 | 24250 | 24250 | 24200 | 4167 |
| 420 | 20240307 | 120200 | 22412727600 | 24200 | 24250 | 24300 | 24200 | 40102 |
| 421 | 20240307 | 120100 | 21441541250 | 24250 | 24250 | 24300 | 24250 | 1399 |
| 422 | 20240307 | 120000 | 21407607000 | 24250 | 24250 | 24300 | 24250 | 1906 |
| 423 | 20240307 | 115900 | 21361380500 | 24250 | 24250 | 24300 | 24250 | 1075 |
| 424 | 20240307 | 115800 | 21335310500 | 24250 | 24250 | 24300 | 24250 | 1793 |
| 425 | 20240307 | 115700 | 21291822100 | 24300 | 24300 | 24300 | 24250 | 2293 |
| 426 | 20240307 | 115600 | 21236214500 | 24250 | 24250 | 24300 | 24250 | 955 |
| 427 | 20240307 | 115500 | 21213052700 | 24250 | 24250 | 24300 | 24200 | 2277 |
| 428 | 20240307 | 115400 | 21157864100 | 24200 | 24250 | 24300 | 24200 | 9631 |
| 429 | 20240307 | 115300 | 20924317000 | 24250 | 24250 | 24300 | 24250 | 3393 |
| 430 | 20240307 | 115200 | 20842021600 | 24250 | 24250 | 24300 | 24250 | 744 |
| 431 | 20240307 | 115100 | 20823965200 | 24250 | 24250 | 24300 | 24250 | 1868 |
| 432 | 20240307 | 115000 | 20778662400 | 24300 | 24300 | 24300 | 24250 | 1233 |
| 433 | 20240307 | 114900 | 20748733250 | 24250 | 24250 | 24300 | 24250 | 1185 |
| 434 | 20240307 | 114800 | 20719994250 | 24300 | 24300 | 24300 | 24250 | 1489 |
| 435 | 20240307 | 114700 | 20683880000 | 24300 | 24250 | 24300 | 24250 | 1537 |
| 436 | 20240307 | 114600 | 20646595500 | 24250 | 24250 | 24300 | 24250 | 1071 |
| 437 | 20240307 | 114500 | 20620612750 | 24250 | 24300 | 24300 | 24250 | 1019 |
| 438 | 20240307 | 114400 | 20595898350 | 24250 | 24300 | 24300 | 24250 | 780 |
| 439 | 20240307 | 114300 | 20576969150 | 24300 | 24300 | 24300 | 24250 | 818 |
| 440 | 20240307 | 114200 | 20557124200 | 24250 | 24300 | 24300 | 24250 | 3053 |
| 441 | 20240307 | 114100 | 20483073100 | 24250 | 24250 | 24300 | 24250 | 3625 |
| 442 | 20240307 | 114000 | 20395156350 | 24250 | 24300 | 24300 | 24250 | 408 |
| 443 | 20240307 | 113900 | 20385261000 | 24250 | 24250 | 24300 | 24250 | 1340 |
| 444 | 20240307 | 113800 | 20352749550 | 24250 | 24300 | 24300 | 24250 | 1752 |
| 445 | 20240307 | 113700 | 20310199600 | 24300 | 24300 | 24300 | 24250 | 526 |
| 446 | 20240307 | 113600 | 20297435800 | 24300 | 24300 | 24300 | 24250 | 2919 |
| 447 | 20240307 | 113500 | 20226639600 | 24250 | 24250 | 24300 | 24250 | 2228 |
| 448 | 20240307 | 113400 | 20172607800 | 24300 | 24250 | 24300 | 24250 | 783 |
| 449 | 20240307 | 113300 | 20153607300 | 24250 | 24250 | 24300 | 24250 | 1457 |
| 450 | 20240307 | 113200 | 20118266250 | 24300 | 24250 | 24300 | 24250 | 1017 |
| 451 | 20240307 | 113100 | 20093601100 | 24300 | 24300 | 24300 | 24250 | 8299 |
| 452 | 20240307 | 113000 | 19891938500 | 24300 | 24300 | 24350 | 24300 | 1673 |
| 453 | 20240307 | 112900 | 19851257100 | 24300 | 24300 | 24350 | 24300 | 1877 |
| 454 | 20240307 | 112800 | 19805616100 | 24300 | 24350 | 24350 | 24300 | 1313 |
| 455 | 20240307 | 112700 | 19773694050 | 24300 | 24350 | 24350 | 24300 | 816 |
| 456 | 20240307 | 112600 | 19753855250 | 24350 | 24350 | 24350 | 24300 | 1263 |
| 457 | 20240307 | 112500 | 19723113200 | 24350 | 24300 | 24350 | 24300 | 1494 |
| 458 | 20240307 | 112400 | 19686777550 | 24300 | 24350 | 24400 | 24300 | 1694 |
| 459 | 20240307 | 112300 | 19645566350 | 24350 | 24300 | 24400 | 24300 | 1165 |
| 460 | 20240307 | 112200 | 19617223100 | 24300 | 24350 | 24400 | 24300 | 2837 |
| 461 | 20240307 | 112100 | 19548156950 | 24400 | 24400 | 24400 | 24350 | 972 |
| 462 | 20240307 | 112000 | 19524481950 | 24400 | 24400 | 24400 | 24350 | 1382 |
| 463 | 20240307 | 111900 | 19490822600 | 24350 | 24400 | 24400 | 24350 | 815 |
| 464 | 20240307 | 111800 | 19470948200 | 24400 | 24400 | 24400 | 24350 | 1157 |
| 465 | 20240307 | 111700 | 19442765900 | 24350 | 24350 | 24400 | 24350 | 3061 |
| 466 | 20240307 | 111600 | 19368230250 | 24350 | 24350 | 24400 | 24350 | 1047 |
| 467 | 20240307 | 111500 | 19342725550 | 24350 | 24350 | 24350 | 24300 | 1562 |
| 468 | 20240307 | 111400 | 19304711950 | 24300 | 24350 | 24400 | 24300 | 1066 |
| 469 | 20240307 | 111300 | 19278779000 | 24400 | 24350 | 24400 | 24300 | 1332 |
| 470 | 20240307 | 111200 | 19246336150 | 24350 | 24350 | 24400 | 24300 | 1375 |
| 471 | 20240307 | 111100 | 19212896050 | 24350 | 24300 | 24400 | 24300 | 1955 |
| 472 | 20240307 | 111000 | 19165309750 | 24350 | 24350 | 24350 | 24300 | 4966 |
| 473 | 20240307 | 110900 | 19044584300 | 24350 | 24350 | 24400 | 24300 | 1667 |
| 474 | 20240307 | 110800 | 19003980950 | 24350 | 24350 | 24400 | 24350 | 1446 |
| 475 | 20240307 | 110700 | 18968754350 | 24350 | 24350 | 24400 | 24350 | 739 |
| 476 | 20240307 | 110600 | 18950751650 | 24350 | 24350 | 24400 | 24350 | 1416 |
| 477 | 20240307 | 110500 | 18916247000 | 24400 | 24400 | 24450 | 24350 | 4833 |
| 478 | 20240307 | 110400 | 18798458750 | 24450 | 24400 | 24450 | 24350 | 2912 |
| 479 | 20240307 | 110300 | 18727403300 | 24400 | 24450 | 24450 | 24350 | 6055 |
| 480 | 20240307 | 110200 | 18579704100 | 24400 | 24400 | 24450 | 24400 | 4565 |
| 481 | 20240307 | 110100 | 18468303500 | 24400 | 24400 | 24450 | 24400 | 884 |
| 482 | 20240307 | 110000 | 18446727250 | 24400 | 24450 | 24450 | 24400 | 1133 |
| 483 | 20240307 | 105900 | 18419066900 | 24400 | 24450 | 24450 | 24400 | 2516 |
| 484 | 20240307 | 105800 | 18357650200 | 24400 | 24450 | 24450 | 24400 | 2628 |
| 485 | 20240307 | 105700 | 18293482450 | 24400 | 24450 | 24450 | 24400 | 1437 |
| 486 | 20240307 | 105600 | 18258378550 | 24450 | 24450 | 24450 | 24400 | 787 |
| 487 | 20240307 | 105500 | 18239152500 | 24450 | 24400 | 24450 | 24350 | 1590 |
| 488 | 20240307 | 105400 | 18200332050 | 24350 | 24400 | 24450 | 24350 | 3371 |
| 489 | 20240307 | 105300 | 18118158300 | 24400 | 24350 | 24400 | 24350 | 17853 |
| 490 | 20240307 | 105200 | 17682551900 | 24350 | 24400 | 24400 | 24350 | 1420 |
| 491 | 20240307 | 105100 | 17647934300 | 24350 | 24350 | 24400 | 24300 | 5897 |
| 492 | 20240307 | 105000 | 17504546650 | 24350 | 24300 | 24350 | 24300 | 2065 |
| 493 | 20240307 | 104900 | 17454308000 | 24300 | 24300 | 24350 | 24300 | 1289 |
| 494 | 20240307 | 104800 | 17422952600 | 24300 | 24350 | 24350 | 24300 | 1497 |
| 495 | 20240307 | 104700 | 17386527150 | 24300 | 24350 | 24400 | 24300 | 5054 |
| 496 | 20240307 | 104600 | 17263486850 | 24350 | 24350 | 24400 | 24350 | 2268 |
| 497 | 20240307 | 104500 | 17208237500 | 24400 | 24350 | 24400 | 24350 | 1410 |
| 498 | 20240307 | 104400 | 17173877250 | 24350 | 24400 | 24400 | 24350 | 2234 |
| 499 | 20240307 | 104300 | 17119445700 | 24350 | 24400 | 24400 | 24350 | 2746 |
| 500 | 20240307 | 104200 | 17052555050 | 24400 | 24350 | 24400 | 24350 | 4161 |
| 501 | 20240307 | 104100 | 16951056850 | 24400 | 24350 | 24400 | 24300 | 11251 |
| 502 | 20240307 | 104000 | 16677075200 | 24350 | 24350 | 24400 | 24300 | 6823 |
| 503 | 20240307 | 103900 | 16510889150 | 24300 | 24350 | 24350 | 24300 | 2097 |
| 504 | 20240307 | 103800 | 16459867850 | 24350 | 24250 | 24350 | 24250 | 5951 |
| 505 | 20240307 | 103700 | 16315246750 | 24300 | 24250 | 24300 | 24250 | 1903 |
| 506 | 20240307 | 103600 | 16269039350 | 24300 | 24250 | 24300 | 24250 | 2045 |
| 507 | 20240307 | 103500 | 16219397300 | 24250 | 24300 | 24300 | 24250 | 1587 |
| 508 | 20240307 | 103400 | 16180868650 | 24250 | 24250 | 24300 | 24250 | 2889 |
| 509 | 20240307 | 103300 | 16110688350 | 24250 | 24300 | 24300 | 24250 | 2986 |
| 510 | 20240307 | 103200 | 16038174650 | 24250 | 24250 | 24300 | 24250 | 3425 |
| 511 | 20240307 | 103100 | 15955018600 | 24250 | 24250 | 24300 | 24250 | 13465 |
| 512 | 20240307 | 103000 | 15628467150 | 24300 | 24300 | 24350 | 24250 | 18478 |
| 513 | 20240307 | 102900 | 15179378950 | 24300 | 24350 | 24400 | 24300 | 11545 |
| 514 | 20240307 | 102800 | 14898245800 | 24350 | 24350 | 24400 | 24300 | 1475 |
| 515 | 20240307 | 102700 | 14862320100 | 24300 | 24400 | 24400 | 24300 | 3886 |
| 516 | 20240307 | 102600 | 14767682250 | 24350 | 24350 | 24400 | 24350 | 1503 |
| 517 | 20240307 | 102500 | 14731074700 | 24350 | 24300 | 24400 | 24300 | 3535 |
| 518 | 20240307 | 102400 | 14645003150 | 24350 | 24400 | 24400 | 24300 | 4769 |
| 519 | 20240307 | 102300 | 14528896350 | 24350 | 24350 | 24400 | 24300 | 6870 |
| 520 | 20240307 | 102200 | 14361628700 | 24350 | 24350 | 24400 | 24350 | 4170 |
| 521 | 20240307 | 102100 | 14260041400 | 24400 | 24350 | 24400 | 24350 | 3365 |
| 522 | 20240307 | 102000 | 14178063850 | 24400 | 24400 | 24400 | 24350 | 1360 |
| 523 | 20240307 | 101900 | 14144898750 | 24350 | 24350 | 24400 | 24350 | 1992 |
| 524 | 20240307 | 101800 | 14096388700 | 24350 | 24350 | 24400 | 24300 | 10503 |
| 525 | 20240307 | 101700 | 13840648450 | 24400 | 24350 | 24400 | 24350 | 661 |
| 526 | 20240307 | 101600 | 13824526500 | 24350 | 24400 | 24400 | 24350 | 1189 |
| 527 | 20240307 | 101500 | 13795572850 | 24400 | 24350 | 24400 | 24350 | 1604 |
| 528 | 20240307 | 101400 | 13756492500 | 24350 | 24350 | 24400 | 24350 | 2845 |
| 529 | 20240307 | 101300 | 13687208150 | 24350 | 24400 | 24400 | 24350 | 3429 |
| 530 | 20240307 | 101200 | 13603549600 | 24400 | 24400 | 24450 | 24400 | 1234 |
| 531 | 20240307 | 101100 | 13573424800 | 24400 | 24400 | 24450 | 24400 | 1619 |
| 532 | 20240307 | 101000 | 13533898300 | 24400 | 24400 | 24450 | 24400 | 1077 |
| 533 | 20240307 | 100900 | 13507603850 | 24400 | 24400 | 24450 | 24400 | 2213 |
| 534 | 20240307 | 100800 | 13453591550 | 24350 | 24350 | 24450 | 24350 | 4613 |
| 535 | 20240307 | 100700 | 13340990000 | 24350 | 24350 | 24400 | 24300 | 7188 |
| 536 | 20240307 | 100600 | 13166247850 | 24350 | 24350 | 24400 | 24300 | 20932 |
| 537 | 20240307 | 100500 | 12656544400 | 24350 | 24300 | 24400 | 24300 | 887 |
| 538 | 20240307 | 100400 | 12634932500 | 24300 | 24450 | 24450 | 24300 | 60701 |
| 539 | 20240307 | 100300 | 11158097500 | 24400 | 24450 | 24450 | 24400 | 1477 |
| 540 | 20240307 | 100200 | 11122038650 | 24400 | 24400 | 24450 | 24400 | 783 |
| 541 | 20240307 | 100100 | 11102919000 | 24400 | 24450 | 24450 | 24400 | 1582 |
| 542 | 20240307 | 100000 | 11064293550 | 24400 | 24450 | 24450 | 24400 | 2024 |
| 543 | 20240307 | 095900 | 11014849350 | 24400 | 24450 | 24450 | 24350 | 14604 |
| 544 | 20240307 | 095800 | 10658563250 | 24400 | 24400 | 24450 | 24350 | 16010 |
| 545 | 20240307 | 095700 | 10267930300 | 24350 | 24300 | 24400 | 24300 | 6742 |
| 546 | 20240307 | 095600 | 10103868150 | 24300 | 24300 | 24350 | 24300 | 2809 |
| 547 | 20240307 | 095500 | 10035531600 | 24300 | 24300 | 24350 | 24300 | 2224 |
| 548 | 20240307 | 095400 | 9981448500 | 24300 | 24400 | 24400 | 24300 | 16662 |
| 549 | 20240307 | 095300 | 9575748400 | 24350 | 24350 | 24400 | 24350 | 3615 |
| 550 | 20240307 | 095200 | 9487661600 | 24350 | 24400 | 24400 | 24350 | 1731 |
| 551 | 20240307 | 095100 | 9445495350 | 24400 | 24350 | 24400 | 24350 | 1519 |
| 552 | 20240307 | 095000 | 9408502350 | 24350 | 24350 | 24400 | 24350 | 1285 |
| 553 | 20240307 | 094900 | 9377205650 | 24400 | 24350 | 24400 | 24350 | 3043 |
| 554 | 20240307 | 094800 | 9303096850 | 24350 | 24400 | 24400 | 24350 | 2001 |
| 555 | 20240307 | 094700 | 9254357550 | 24350 | 24400 | 24400 | 24350 | 2207 |
| 556 | 20240307 | 094600 | 9200588400 | 24400 | 24350 | 24400 | 24350 | 1479 |
| 557 | 20240307 | 094500 | 9164562800 | 24400 | 24350 | 24400 | 24350 | 1586 |
| 558 | 20240307 | 094400 | 9125937750 | 24400 | 24400 | 24400 | 24350 | 10195 |
| 559 | 20240307 | 094300 | 8877674800 | 24400 | 24350 | 24400 | 24350 | 2726 |
| 560 | 20240307 | 094200 | 8811229350 | 24300 | 24350 | 24350 | 24300 | 10640 |
| 561 | 20240307 | 094100 | 8552615100 | 24300 | 24350 | 24400 | 24300 | 41968 |
| 562 | 20240307 | 094000 | 7530850100 | 24350 | 24400 | 24400 | 24350 | 3187 |
| 563 | 20240307 | 093900 | 7453135100 | 24400 | 24400 | 24400 | 24350 | 12404 |
| 564 | 20240307 | 093800 | 7150538700 | 24400 | 24400 | 24450 | 24400 | 5845 |
| 565 | 20240307 | 093700 | 7007888100 | 24400 | 24450 | 24450 | 24400 | 1218 |
| 566 | 20240307 | 093600 | 6978158350 | 24400 | 24450 | 24450 | 24400 | 7093 |
| 567 | 20240307 | 093500 | 6805024950 | 24450 | 24400 | 24450 | 24400 | 2759 |
| 568 | 20240307 | 093400 | 6737634550 | 24450 | 24400 | 24450 | 24400 | 2353 |
| 569 | 20240307 | 093300 | 6680186800 | 24450 | 24450 | 24450 | 24400 | 1231 |
| 570 | 20240307 | 093200 | 6650117900 | 24450 | 24450 | 24450 | 24400 | 3614 |
| 571 | 20240307 | 093100 | 6561903850 | 24400 | 24450 | 24450 | 24400 | 4436 |
| 572 | 20240307 | 093000 | 6453641000 | 24450 | 24450 | 24450 | 24400 | 1723 |
| 573 | 20240307 | 092900 | 6411587500 | 24400 | 24450 | 24500 | 24400 | 8373 |
| 574 | 20240307 | 092800 | 6206845000 | 24450 | 24450 | 24500 | 24450 | 1247 |
| 575 | 20240307 | 092700 | 6176353100 | 24450 | 24450 | 24500 | 24450 | 3547 |
| 576 | 20240307 | 092600 | 6089626100 | 24450 | 24450 | 24500 | 24450 | 2339 |
| 577 | 20240307 | 092500 | 6032434450 | 24450 | 24450 | 24500 | 24450 | 2691 |
| 578 | 20240307 | 092400 | 5966615250 | 24450 | 24500 | 24500 | 24450 | 4538 |
| 579 | 20240307 | 092300 | 5855654450 | 24450 | 24500 | 24600 | 24450 | 5993 |
| 580 | 20240307 | 092200 | 5708809550 | 24500 | 24600 | 24600 | 24500 | 9459 |
| 581 | 20240307 | 092100 | 5476604050 | 24600 | 24600 | 24600 | 24550 | 3879 |
| 582 | 20240307 | 092000 | 5381198700 | 24550 | 24450 | 24550 | 24450 | 25705 |
| 583 | 20240307 | 091900 | 4751303050 | 24450 | 24500 | 24500 | 24450 | 4148 |
| 584 | 20240307 | 091800 | 4649700550 | 24450 | 24500 | 24500 | 24450 | 956 |
| 585 | 20240307 | 091700 | 4626310250 | 24500 | 24450 | 24500 | 24400 | 7735 |
| 586 | 20240307 | 091600 | 4437211150 | 24450 | 24450 | 24450 | 24400 | 1542 |
| 587 | 20240307 | 091500 | 4399526150 | 24400 | 24400 | 24450 | 24400 | 2126 |
| 588 | 20240307 | 091400 | 4347586600 | 24400 | 24400 | 24450 | 24400 | 4938 |
| 589 | 20240307 | 091300 | 4227093500 | 24450 | 24400 | 24500 | 24350 | 32801 |
| 590 | 20240307 | 091200 | 3426377300 | 24400 | 24450 | 24500 | 24400 | 16833 |
| 591 | 20240307 | 091100 | 3015491800 | 24400 | 24500 | 24500 | 24400 | 14453 |
| 592 | 20240307 | 091000 | 2662157550 | 24450 | 24450 | 24500 | 24450 | 3155 |
| 593 | 20240307 | 090900 | 2585011500 | 24450 | 24500 | 24500 | 24450 | 6154 |
| 594 | 20240307 | 090800 | 2434249600 | 24500 | 24500 | 24500 | 24450 | 3670 |
| 595 | 20240307 | 090700 | 2344396550 | 24450 | 24450 | 24500 | 24450 | 12035 |
| 596 | 20240307 | 090600 | 2049583700 | 24450 | 24550 | 24550 | 24450 | 4491 |
| 597 | 20240307 | 090500 | 1939586600 | 24500 | 24500 | 24500 | 24450 | 3825 |
| 598 | 20240307 | 090400 | 1845885500 | 24550 | 24500 | 24600 | 24500 | 11130 |
| 599 | 20240307 | 090300 | 1573016050 | 24500 | 24450 | 24550 | 24450 | 7884 |
| 600 | 20240307 | 090200 | 1379814850 | 24500 | 24600 | 24600 | 24450 | 15868 |
| 601 | 20240307 | 090100 | 990932250 | 24600 | 24650 | 24750 | 24550 | 8830 |
| 602 | 20240307 | 090000 | 773529150 | 24600 | 24800 | 24800 | 24600 | 31268 |