33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 3 | 20240502 | 190000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240502 | 185900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240502 | 185800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240502 | 185700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240502 | 185600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240502 | 185500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240502 | 185400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240502 | 185300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240502 | 185200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240502 | 185100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240502 | 185000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240502 | 184900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240502 | 184800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240502 | 184700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240502 | 184600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240502 | 184500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240502 | 184400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240502 | 184300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240502 | 184200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240502 | 184100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240502 | 184000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240502 | 183900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240502 | 183800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240502 | 183700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240502 | 183600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240502 | 183500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240502 | 183400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240502 | 183300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240502 | 183200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240502 | 183100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 33 | 20240502 | 183000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240502 | 182900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240502 | 182800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240502 | 182700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240502 | 182600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240502 | 182500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240502 | 182400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240502 | 182300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240502 | 182200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240502 | 182100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240502 | 182000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240502 | 181900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240502 | 181800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240502 | 181700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240502 | 181600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240502 | 181500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240502 | 181400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240502 | 181300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240502 | 181200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240502 | 181100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240502 | 181000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240502 | 180900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240502 | 180800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240502 | 180700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240502 | 180600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240502 | 180500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240502 | 180400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240502 | 180300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240502 | 180200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240502 | 180100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 63 | 20240502 | 180000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240502 | 175900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240502 | 175800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240502 | 175700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240502 | 175600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240502 | 175500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240502 | 175400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240502 | 175300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240502 | 175200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240502 | 175100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240502 | 175000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240502 | 174900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240502 | 174800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240502 | 174700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240502 | 174600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240502 | 174500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240502 | 174400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240502 | 174300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240502 | 174200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240502 | 174100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240502 | 174000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240502 | 173900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240502 | 173800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240502 | 173700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240502 | 173600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240502 | 173500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240502 | 173400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240502 | 173300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240502 | 173200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240502 | 173100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 93 | 20240502 | 173000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240502 | 172900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240502 | 172800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240502 | 172700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240502 | 172600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240502 | 172500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240502 | 172400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240502 | 172300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240502 | 172200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240502 | 172100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240502 | 172000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240502 | 171900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240502 | 171800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240502 | 171700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240502 | 171600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240502 | 171500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240502 | 171400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240502 | 171300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240502 | 171200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240502 | 171100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240502 | 171000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240502 | 170900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240502 | 170800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240502 | 170700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240502 | 170600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240502 | 170500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240502 | 170400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240502 | 170300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240502 | 170200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240502 | 170100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 123 | 20240502 | 170000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240502 | 165900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240502 | 165800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240502 | 165700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240502 | 165600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240502 | 165500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240502 | 165400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240502 | 165300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240502 | 165200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240502 | 165100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240502 | 165000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240502 | 164900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240502 | 164800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240502 | 164700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240502 | 164600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240502 | 164500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240502 | 164400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240502 | 164300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240502 | 164200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240502 | 164100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240502 | 164000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240502 | 163900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240502 | 163800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240502 | 163700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240502 | 163600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240502 | 163500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240502 | 163400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240502 | 163300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240502 | 163200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240502 | 163100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 153 | 20240502 | 163000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240502 | 162900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240502 | 162800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240502 | 162700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240502 | 162600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240502 | 162500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240502 | 162400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240502 | 162300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240502 | 162200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240502 | 162100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240502 | 162000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240502 | 161900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240502 | 161800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240502 | 161700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240502 | 161600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240502 | 161500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240502 | 161400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240502 | 161300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240502 | 161200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240502 | 161100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240502 | 161000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240502 | 160900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240502 | 160800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240502 | 160700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240502 | 160600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240502 | 160500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240502 | 160400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240502 | 160300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240502 | 160200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240502 | 160100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 183 | 20240502 | 160000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240502 | 155900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240502 | 155800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240502 | 155700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240502 | 155600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240502 | 155500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240502 | 155400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240502 | 155300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240502 | 155200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240502 | 155100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240502 | 155000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240502 | 154900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240502 | 154800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240502 | 154700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240502 | 154600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240502 | 154500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240502 | 154400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240502 | 154300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240502 | 154200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240502 | 154100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240502 | 154000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240502 | 153900 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240502 | 153800 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240502 | 153700 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240502 | 153600 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240502 | 153500 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240502 | 153400 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240502 | 153300 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240502 | 153200 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240502 | 153100 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 213 | 20240502 | 153000 | 26830383700 | 21350 | 21350 | 21350 | 21350 | 57012 |
| 214 | 20240502 | 152900 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240502 | 152800 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240502 | 152700 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240502 | 152600 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240502 | 152500 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240502 | 152400 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240502 | 152300 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240502 | 152200 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240502 | 152100 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240502 | 152000 | 25613177500 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240502 | 151900 | 25613177500 | 21350 | 21300 | 21350 | 21300 | 3047 |
| 225 | 20240502 | 151800 | 25548180100 | 21300 | 21300 | 21350 | 21300 | 4355 |
| 226 | 20240502 | 151700 | 25455322800 | 21300 | 21350 | 21350 | 21300 | 3778 |
| 227 | 20240502 | 151600 | 25374779000 | 21350 | 21350 | 21350 | 21300 | 1248 |
| 228 | 20240502 | 151500 | 25348170350 | 21300 | 21350 | 21350 | 21300 | 696 |
| 229 | 20240502 | 151400 | 25333330700 | 21300 | 21350 | 21350 | 21300 | 5728 |
| 230 | 20240502 | 151300 | 25211278900 | 21350 | 21400 | 21400 | 21300 | 7620 |
| 231 | 20240502 | 151200 | 25048547500 | 21400 | 21350 | 21400 | 21350 | 1378 |
| 232 | 20240502 | 151100 | 25019073250 | 21400 | 21350 | 21400 | 21350 | 2773 |
| 233 | 20240502 | 151000 | 24959792200 | 21350 | 21350 | 21400 | 21350 | 1272 |
| 234 | 20240502 | 150900 | 24932608750 | 21400 | 21400 | 21400 | 21350 | 2176 |
| 235 | 20240502 | 150800 | 24886126050 | 21400 | 21400 | 21400 | 21350 | 2224 |
| 236 | 20240502 | 150700 | 24838617700 | 21400 | 21350 | 21400 | 21350 | 3005 |
| 237 | 20240502 | 150600 | 24774400900 | 21400 | 21350 | 21400 | 21350 | 1726 |
| 238 | 20240502 | 150500 | 24737520750 | 21350 | 21400 | 21400 | 21350 | 2648 |
| 239 | 20240502 | 150400 | 24680953500 | 21400 | 21400 | 21400 | 21350 | 1883 |
| 240 | 20240502 | 150300 | 24640724450 | 21400 | 21400 | 21400 | 21350 | 2554 |
| 241 | 20240502 | 150200 | 24586101050 | 21400 | 21450 | 21450 | 21350 | 5660 |
| 242 | 20240502 | 150100 | 24465002050 | 21450 | 21400 | 21450 | 21400 | 1262 |
| 243 | 20240502 | 150000 | 24437972300 | 21400 | 21450 | 21450 | 21400 | 1009 |
| 244 | 20240502 | 145900 | 24416350800 | 21450 | 21450 | 21450 | 21400 | 2342 |
| 245 | 20240502 | 145800 | 24366172850 | 21450 | 21450 | 21450 | 21400 | 2210 |
| 246 | 20240502 | 145700 | 24318832900 | 21450 | 21400 | 21450 | 21400 | 2154 |
| 247 | 20240502 | 145600 | 24272683000 | 21450 | 21400 | 21450 | 21400 | 2933 |
| 248 | 20240502 | 145500 | 24209880800 | 21400 | 21400 | 21400 | 21350 | 2737 |
| 249 | 20240502 | 145400 | 24151380250 | 21400 | 21400 | 21400 | 21350 | 2267 |
| 250 | 20240502 | 145300 | 24102915000 | 21400 | 21400 | 21400 | 21300 | 8794 |
| 251 | 20240502 | 145200 | 23915363100 | 21350 | 21350 | 21400 | 21300 | 8639 |
| 252 | 20240502 | 145100 | 23730889900 | 21400 | 21400 | 21400 | 21350 | 3321 |
| 253 | 20240502 | 145000 | 23659841600 | 21350 | 21350 | 21450 | 21350 | 8686 |
| 254 | 20240502 | 144900 | 23474017150 | 21350 | 21400 | 21450 | 21350 | 5627 |
| 255 | 20240502 | 144800 | 23353603550 | 21400 | 21450 | 21450 | 21400 | 2448 |
| 256 | 20240502 | 144700 | 23301169700 | 21400 | 21400 | 21450 | 21400 | 2350 |
| 257 | 20240502 | 144600 | 23250819750 | 21400 | 21400 | 21450 | 21400 | 2031 |
| 258 | 20240502 | 144500 | 23207304900 | 21400 | 21450 | 21450 | 21400 | 2874 |
| 259 | 20240502 | 144400 | 23145754150 | 21450 | 21400 | 21450 | 21400 | 2328 |
| 260 | 20240502 | 144300 | 23095865300 | 21450 | 21400 | 21450 | 21400 | 1783 |
| 261 | 20240502 | 144200 | 23057653300 | 21450 | 21450 | 21450 | 21400 | 2560 |
| 262 | 20240502 | 144100 | 23002829650 | 21450 | 21450 | 21450 | 21400 | 2281 |
| 263 | 20240502 | 144000 | 22953922500 | 21450 | 21400 | 21450 | 21350 | 1697 |
| 264 | 20240502 | 143900 | 22917589750 | 21350 | 21450 | 21450 | 21350 | 1528 |
| 265 | 20240502 | 143800 | 22884897350 | 21450 | 21400 | 21450 | 21350 | 3472 |
| 266 | 20240502 | 143700 | 22810552000 | 21450 | 21450 | 21450 | 21350 | 2415 |
| 267 | 20240502 | 143600 | 22758816650 | 21450 | 21450 | 21450 | 21350 | 3037 |
| 268 | 20240502 | 143500 | 22693784150 | 21450 | 21450 | 21450 | 21400 | 1860 |
| 269 | 20240502 | 143400 | 22653935650 | 21450 | 21450 | 21450 | 21400 | 1778 |
| 270 | 20240502 | 143300 | 22615841050 | 21450 | 21400 | 21450 | 21350 | 3036 |
| 271 | 20240502 | 143200 | 22550831900 | 21400 | 21400 | 21450 | 21350 | 11184 |
| 272 | 20240502 | 143100 | 22311294450 | 21400 | 21400 | 21400 | 21350 | 2590 |
| 273 | 20240502 | 143000 | 22255898350 | 21400 | 21400 | 21400 | 21350 | 2151 |
| 274 | 20240502 | 142900 | 22209919900 | 21400 | 21400 | 21400 | 21350 | 3846 |
| 275 | 20240502 | 142800 | 22127749850 | 21400 | 21400 | 21400 | 21350 | 5430 |
| 276 | 20240502 | 142700 | 22011753550 | 21350 | 21400 | 21400 | 21350 | 1927 |
| 277 | 20240502 | 142600 | 21970566800 | 21400 | 21350 | 21400 | 21350 | 1794 |
| 278 | 20240502 | 142500 | 21932211650 | 21400 | 21350 | 21450 | 21350 | 4032 |
| 279 | 20240502 | 142400 | 21845938600 | 21350 | 21450 | 21450 | 21350 | 2985 |
| 280 | 20240502 | 142300 | 21782044450 | 21450 | 21400 | 21450 | 21400 | 5876 |
| 281 | 20240502 | 142200 | 21656245650 | 21400 | 21450 | 21450 | 21400 | 2010 |
| 282 | 20240502 | 142100 | 21613176400 | 21400 | 21450 | 21500 | 21400 | 4291 |
| 283 | 20240502 | 142000 | 21521103400 | 21500 | 21500 | 21500 | 21450 | 2214 |
| 284 | 20240502 | 141900 | 21473572000 | 21500 | 21500 | 21500 | 21450 | 3220 |
| 285 | 20240502 | 141800 | 21404393000 | 21500 | 21500 | 21550 | 21450 | 2759 |
| 286 | 20240502 | 141700 | 21345127050 | 21450 | 21550 | 21550 | 21450 | 3945 |
| 287 | 20240502 | 141600 | 21260393700 | 21550 | 21450 | 21550 | 21450 | 2103 |
| 288 | 20240502 | 141500 | 21215183250 | 21500 | 21500 | 21550 | 21450 | 2286 |
| 289 | 20240502 | 141400 | 21166065150 | 21500 | 21600 | 21600 | 21450 | 5227 |
| 290 | 20240502 | 141300 | 21053564150 | 21600 | 21600 | 21600 | 21550 | 2223 |
| 291 | 20240502 | 141200 | 21005594300 | 21600 | 21600 | 21600 | 21550 | 2384 |
| 292 | 20240502 | 141100 | 20954138700 | 21550 | 21500 | 21600 | 21500 | 6971 |
| 293 | 20240502 | 141000 | 20803878900 | 21550 | 21550 | 21550 | 21500 | 2131 |
| 294 | 20240502 | 140900 | 20757990550 | 21500 | 21550 | 21550 | 21500 | 2527 |
| 295 | 20240502 | 140800 | 20703593450 | 21550 | 21550 | 21550 | 21500 | 2184 |
| 296 | 20240502 | 140700 | 20656532450 | 21550 | 21550 | 21550 | 21500 | 1791 |
| 297 | 20240502 | 140600 | 20617947150 | 21550 | 21550 | 21550 | 21500 | 1814 |
| 298 | 20240502 | 140500 | 20578883000 | 21550 | 21500 | 21550 | 21500 | 3816 |
| 299 | 20240502 | 140400 | 20496780950 | 21500 | 21500 | 21550 | 21500 | 1384 |
| 300 | 20240502 | 140300 | 20466962700 | 21550 | 21550 | 21550 | 21500 | 1476 |
| 301 | 20240502 | 140200 | 20435162200 | 21500 | 21500 | 21550 | 21500 | 1079 |
| 302 | 20240502 | 140100 | 20411910900 | 21550 | 21550 | 21600 | 21500 | 7245 |
| 303 | 20240502 | 140000 | 20255813600 | 21550 | 21550 | 21550 | 21500 | 1940 |
| 304 | 20240502 | 135900 | 20214011150 | 21550 | 21550 | 21550 | 21500 | 2225 |
| 305 | 20240502 | 135800 | 20166096300 | 21550 | 21550 | 21550 | 21500 | 1361 |
| 306 | 20240502 | 135700 | 20136781350 | 21550 | 21550 | 21550 | 21500 | 1682 |
| 307 | 20240502 | 135600 | 20100536900 | 21550 | 21550 | 21550 | 21500 | 1926 |
| 308 | 20240502 | 135500 | 20059037850 | 21550 | 21550 | 21550 | 21500 | 1501 |
| 309 | 20240502 | 135400 | 20026694750 | 21500 | 21550 | 21600 | 21500 | 4545 |
| 310 | 20240502 | 135300 | 19928714200 | 21600 | 21600 | 21650 | 21550 | 22110 |
| 311 | 20240502 | 135200 | 19451319850 | 21650 | 21600 | 21650 | 21600 | 2540 |
| 312 | 20240502 | 135100 | 19396366850 | 21650 | 21650 | 21650 | 21600 | 2555 |
| 313 | 20240502 | 135000 | 19341062400 | 21650 | 21650 | 21650 | 21600 | 2492 |
| 314 | 20240502 | 134900 | 19287138150 | 21650 | 21650 | 21650 | 21600 | 2506 |
| 315 | 20240502 | 134800 | 19232892950 | 21650 | 21650 | 21650 | 21600 | 4813 |
| 316 | 20240502 | 134700 | 19128695650 | 21650 | 21650 | 21650 | 21600 | 4510 |
| 317 | 20240502 | 134600 | 19031088150 | 21650 | 21650 | 21650 | 21600 | 5209 |
| 318 | 20240502 | 134500 | 18918313950 | 21600 | 21650 | 21650 | 21600 | 2805 |
| 319 | 20240502 | 134400 | 18857605700 | 21650 | 21700 | 21700 | 21600 | 13261 |
| 320 | 20240502 | 134300 | 18570460100 | 21700 | 21700 | 21700 | 21650 | 2313 |
| 321 | 20240502 | 134200 | 18520304950 | 21650 | 21650 | 21700 | 21650 | 3666 |
| 322 | 20240502 | 134100 | 18440771200 | 21700 | 21700 | 21700 | 21650 | 2215 |
| 323 | 20240502 | 134000 | 18392737600 | 21700 | 21700 | 21700 | 21650 | 2028 |
| 324 | 20240502 | 133900 | 18348766250 | 21700 | 21650 | 21700 | 21600 | 3185 |
| 325 | 20240502 | 133800 | 18279763300 | 21650 | 21650 | 21650 | 21600 | 5452 |
| 326 | 20240502 | 133700 | 18161747550 | 21650 | 21650 | 21650 | 21600 | 11805 |
| 327 | 20240502 | 133600 | 17906176200 | 21600 | 21600 | 21650 | 21550 | 10237 |
| 328 | 20240502 | 133500 | 17684966100 | 21600 | 21600 | 21600 | 21550 | 7820 |
| 329 | 20240502 | 133400 | 17516061800 | 21550 | 21600 | 21600 | 21550 | 2219 |
| 330 | 20240502 | 133300 | 17468153900 | 21600 | 21600 | 21600 | 21550 | 3813 |
| 331 | 20240502 | 133200 | 17385827100 | 21600 | 21600 | 21600 | 21550 | 2415 |
| 332 | 20240502 | 133100 | 17333669000 | 21550 | 21600 | 21600 | 21550 | 3969 |
| 333 | 20240502 | 133000 | 17247946150 | 21600 | 21500 | 21600 | 21500 | 9407 |
| 334 | 20240502 | 132900 | 17045183750 | 21550 | 21550 | 21550 | 21500 | 3418 |
| 335 | 20240502 | 132800 | 16971532750 | 21550 | 21550 | 21550 | 21500 | 2136 |
| 336 | 20240502 | 132700 | 16925502650 | 21550 | 21550 | 21550 | 21500 | 4379 |
| 337 | 20240502 | 132600 | 16831145150 | 21550 | 21550 | 21550 | 21500 | 1916 |
| 338 | 20240502 | 132500 | 16789867500 | 21550 | 21450 | 21550 | 21450 | 60191 |
| 339 | 20240502 | 132400 | 15495690400 | 21450 | 21500 | 21500 | 21450 | 3665 |
| 340 | 20240502 | 132300 | 15416979800 | 21450 | 21500 | 21500 | 21450 | 2293 |
| 341 | 20240502 | 132200 | 15367707250 | 21500 | 21500 | 21500 | 21450 | 1650 |
| 342 | 20240502 | 132100 | 15332244900 | 21500 | 21500 | 21500 | 21450 | 1995 |
| 343 | 20240502 | 132000 | 15289390650 | 21500 | 21450 | 21500 | 21450 | 2010 |
| 344 | 20240502 | 131900 | 15246238700 | 21450 | 21500 | 21500 | 21450 | 1008 |
| 345 | 20240502 | 131800 | 15224581750 | 21500 | 21500 | 21500 | 21450 | 1156 |
| 346 | 20240502 | 131700 | 15199742250 | 21500 | 21500 | 21500 | 21450 | 2021 |
| 347 | 20240502 | 131600 | 15156350200 | 21500 | 21500 | 21500 | 21450 | 1208 |
| 348 | 20240502 | 131500 | 15130418900 | 21500 | 21450 | 21500 | 21450 | 1200 |
| 349 | 20240502 | 131400 | 15104636250 | 21500 | 21450 | 21500 | 21450 | 2324 |
| 350 | 20240502 | 131300 | 15054694500 | 21500 | 21450 | 21500 | 21450 | 12904 |
| 351 | 20240502 | 131200 | 14777751000 | 21450 | 21450 | 21450 | 21400 | 3117 |
| 352 | 20240502 | 131100 | 14710895350 | 21450 | 21400 | 21450 | 21400 | 3220 |
| 353 | 20240502 | 131000 | 14641857750 | 21450 | 21450 | 21450 | 21400 | 4017 |
| 354 | 20240502 | 130900 | 14555747400 | 21450 | 21400 | 21450 | 21400 | 3325 |
| 355 | 20240502 | 130800 | 14484468150 | 21400 | 21400 | 21450 | 21400 | 3446 |
| 356 | 20240502 | 130700 | 14410597200 | 21400 | 21450 | 21450 | 21400 | 3011 |
| 357 | 20240502 | 130600 | 14346061600 | 21450 | 21450 | 21450 | 21400 | 2908 |
| 358 | 20240502 | 130500 | 14283703950 | 21450 | 21400 | 21450 | 21400 | 2439 |
| 359 | 20240502 | 130400 | 14231391900 | 21450 | 21400 | 21450 | 21350 | 3075 |
| 360 | 20240502 | 130300 | 14165528200 | 21350 | 21400 | 21450 | 21350 | 2164 |
| 361 | 20240502 | 130200 | 14119228050 | 21350 | 21400 | 21450 | 21350 | 1857 |
| 362 | 20240502 | 130100 | 14079475600 | 21400 | 21450 | 21450 | 21350 | 1483 |
| 363 | 20240502 | 130000 | 14047732650 | 21450 | 21450 | 21450 | 21400 | 594 |
| 364 | 20240502 | 125900 | 14034996050 | 21450 | 21400 | 21450 | 21350 | 539 |
| 365 | 20240502 | 125800 | 14023452350 | 21400 | 21450 | 21450 | 21350 | 3757 |
| 366 | 20240502 | 125700 | 13943130150 | 21350 | 21400 | 21450 | 21350 | 1540 |
| 367 | 20240502 | 125600 | 13910165250 | 21450 | 21400 | 21450 | 21350 | 12971 |
| 368 | 20240502 | 125500 | 13632524250 | 21400 | 21350 | 21400 | 21350 | 1899 |
| 369 | 20240502 | 125400 | 13591893500 | 21350 | 21400 | 21400 | 21350 | 965 |
| 370 | 20240502 | 125300 | 13571260750 | 21350 | 21400 | 21400 | 21350 | 804 |
| 371 | 20240502 | 125200 | 13554069650 | 21400 | 21400 | 21400 | 21350 | 730 |
| 372 | 20240502 | 125100 | 13538456000 | 21350 | 21400 | 21400 | 21350 | 1796 |
| 373 | 20240502 | 125000 | 13500085700 | 21400 | 21400 | 21400 | 21300 | 1021 |
| 374 | 20240502 | 124900 | 13478268950 | 21400 | 21400 | 21400 | 21350 | 2945 |
| 375 | 20240502 | 124800 | 13415363650 | 21350 | 21400 | 21400 | 21350 | 1131 |
| 376 | 20240502 | 124700 | 13391178700 | 21400 | 21400 | 21400 | 21350 | 4194 |
| 377 | 20240502 | 124600 | 13301579100 | 21400 | 21400 | 21400 | 21350 | 806 |
| 378 | 20240502 | 124500 | 13284345450 | 21400 | 21400 | 21400 | 21350 | 399 |
| 379 | 20240502 | 124400 | 13275807400 | 21400 | 21400 | 21400 | 21350 | 689 |
| 380 | 20240502 | 124300 | 13261067450 | 21400 | 21400 | 21400 | 21350 | 1041 |
| 381 | 20240502 | 124200 | 13238821900 | 21400 | 21400 | 21450 | 21350 | 11658 |
| 382 | 20240502 | 124100 | 12989362750 | 21350 | 21400 | 21400 | 21350 | 757 |
| 383 | 20240502 | 124000 | 12973175550 | 21400 | 21400 | 21400 | 21350 | 1190 |
| 384 | 20240502 | 123900 | 12947739900 | 21350 | 21350 | 21400 | 21350 | 3039 |
| 385 | 20240502 | 123800 | 12882831950 | 21400 | 21400 | 21400 | 21400 | 388 |
| 386 | 20240502 | 123700 | 12874528750 | 21400 | 21450 | 21450 | 21350 | 10692 |
| 387 | 20240502 | 123600 | 12645677050 | 21450 | 21450 | 21450 | 21400 | 1291 |
| 388 | 20240502 | 123500 | 12617998700 | 21450 | 21450 | 21450 | 21400 | 1182 |
| 389 | 20240502 | 123400 | 12592653050 | 21450 | 21450 | 21450 | 21400 | 5711 |
| 390 | 20240502 | 123300 | 12470415000 | 21450 | 21450 | 21450 | 21400 | 1848 |
| 391 | 20240502 | 123200 | 12430807100 | 21450 | 21450 | 21450 | 21400 | 1916 |
| 392 | 20240502 | 123100 | 12389767350 | 21450 | 21450 | 21450 | 21400 | 1791 |
| 393 | 20240502 | 123000 | 12351385100 | 21450 | 21400 | 21450 | 21400 | 1352 |
| 394 | 20240502 | 122900 | 12322403800 | 21400 | 21450 | 21450 | 21400 | 792 |
| 395 | 20240502 | 122800 | 12305429850 | 21450 | 21450 | 21450 | 21400 | 1269 |
| 396 | 20240502 | 122700 | 12278214750 | 21450 | 21450 | 21450 | 21400 | 2906 |
| 397 | 20240502 | 122600 | 12215968150 | 21450 | 21450 | 21450 | 21400 | 1408 |
| 398 | 20240502 | 122500 | 12185781500 | 21450 | 21400 | 21450 | 21400 | 1787 |
| 399 | 20240502 | 122400 | 12147460600 | 21450 | 21400 | 21450 | 21400 | 1489 |
| 400 | 20240502 | 122300 | 12115523550 | 21400 | 21450 | 21450 | 21400 | 933 |
| 401 | 20240502 | 122200 | 12095538550 | 21450 | 21450 | 21450 | 21400 | 1732 |
| 402 | 20240502 | 122100 | 12058409300 | 21450 | 21450 | 21450 | 21400 | 1625 |
| 403 | 20240502 | 122000 | 12023555550 | 21450 | 21450 | 21450 | 21400 | 823 |
| 404 | 20240502 | 121900 | 12005904400 | 21450 | 21450 | 21450 | 21400 | 1072 |
| 405 | 20240502 | 121800 | 11982920500 | 21400 | 21400 | 21450 | 21400 | 2228 |
| 406 | 20240502 | 121700 | 11935204300 | 21400 | 21450 | 21450 | 21400 | 13745 |
| 407 | 20240502 | 121600 | 11641032150 | 21400 | 21400 | 21450 | 21400 | 903 |
| 408 | 20240502 | 121500 | 11621678100 | 21450 | 21400 | 21450 | 21400 | 1207 |
| 409 | 20240502 | 121400 | 11595802350 | 21400 | 21450 | 21450 | 21400 | 3700 |
| 410 | 20240502 | 121300 | 11516591100 | 21450 | 21450 | 21450 | 21400 | 1539 |
| 411 | 20240502 | 121200 | 11483585700 | 21400 | 21350 | 21450 | 21300 | 47367 |
| 412 | 20240502 | 121100 | 10471082750 | 21300 | 21350 | 21350 | 21300 | 2327 |
| 413 | 20240502 | 121000 | 10421490950 | 21300 | 21350 | 21350 | 21300 | 916 |
| 414 | 20240502 | 120900 | 10401944300 | 21350 | 21350 | 21350 | 21300 | 5317 |
| 415 | 20240502 | 120800 | 10288569400 | 21350 | 21300 | 21350 | 21300 | 2687 |
| 416 | 20240502 | 120700 | 10231309300 | 21350 | 21300 | 21350 | 21300 | 1546 |
| 417 | 20240502 | 120600 | 10198363000 | 21300 | 21300 | 21350 | 21300 | 7434 |
| 418 | 20240502 | 120500 | 10039979950 | 21350 | 21350 | 21350 | 21300 | 6080 |
| 419 | 20240502 | 120400 | 9910360050 | 21350 | 21350 | 21350 | 21300 | 1001 |
| 420 | 20240502 | 120300 | 9888990000 | 21300 | 21350 | 21350 | 21300 | 1123 |
| 421 | 20240502 | 120200 | 9865019350 | 21350 | 21350 | 21350 | 21300 | 2069 |
| 422 | 20240502 | 120100 | 9820905100 | 21350 | 21300 | 21350 | 21250 | 19030 |
| 423 | 20240502 | 120000 | 9415481100 | 21300 | 21250 | 21300 | 21250 | 4177 |
| 424 | 20240502 | 115900 | 9326516700 | 21250 | 21200 | 21250 | 21200 | 9289 |
| 425 | 20240502 | 115800 | 9129125650 | 21200 | 21250 | 21250 | 21200 | 488 |
| 426 | 20240502 | 115700 | 9118766100 | 21200 | 21250 | 21250 | 21200 | 892 |
| 427 | 20240502 | 115600 | 9099820600 | 21250 | 21250 | 21250 | 21200 | 441 |
| 428 | 20240502 | 115500 | 9090451550 | 21250 | 21250 | 21250 | 21200 | 1027 |
| 429 | 20240502 | 115400 | 9068630000 | 21250 | 21200 | 21250 | 21200 | 1327 |
| 430 | 20240502 | 115300 | 9040434550 | 21250 | 21250 | 21250 | 21200 | 698 |
| 431 | 20240502 | 115200 | 9025610100 | 21250 | 21250 | 21250 | 21200 | 1503 |
| 432 | 20240502 | 115100 | 8993700750 | 21250 | 21200 | 21250 | 21200 | 559 |
| 433 | 20240502 | 115000 | 8981826800 | 21200 | 21250 | 21250 | 21200 | 972 |
| 434 | 20240502 | 114900 | 8961177500 | 21250 | 21250 | 21250 | 21200 | 5029 |
| 435 | 20240502 | 114800 | 8854318800 | 21250 | 21250 | 21250 | 21200 | 477 |
| 436 | 20240502 | 114700 | 8844187050 | 21250 | 21250 | 21250 | 21200 | 516 |
| 437 | 20240502 | 114600 | 8833223350 | 21250 | 21200 | 21250 | 21200 | 783 |
| 438 | 20240502 | 114500 | 8816590100 | 21250 | 21250 | 21250 | 21200 | 4900 |
| 439 | 20240502 | 114400 | 8712671800 | 21250 | 21250 | 21250 | 21200 | 433 |
| 440 | 20240502 | 114300 | 8703472100 | 21250 | 21200 | 21250 | 21200 | 2142 |
| 441 | 20240502 | 114200 | 8658032500 | 21250 | 21250 | 21250 | 21200 | 2404 |
| 442 | 20240502 | 114100 | 8607045600 | 21250 | 21250 | 21250 | 21200 | 1644 |
| 443 | 20240502 | 114000 | 8572163250 | 21250 | 21250 | 21250 | 21200 | 943 |
| 444 | 20240502 | 113900 | 8552127750 | 21250 | 21200 | 21250 | 21200 | 665 |
| 445 | 20240502 | 113800 | 8538007550 | 21250 | 21200 | 21250 | 21150 | 9141 |
| 446 | 20240502 | 113700 | 8344209350 | 21150 | 21200 | 21200 | 21150 | 696 |
| 447 | 20240502 | 113600 | 8329455350 | 21150 | 21200 | 21200 | 21150 | 1034 |
| 448 | 20240502 | 113500 | 8307571600 | 21150 | 21150 | 21150 | 21100 | 9046 |
| 449 | 20240502 | 113400 | 8116257800 | 21150 | 21100 | 21150 | 21100 | 611 |
| 450 | 20240502 | 113300 | 8103337100 | 21150 | 21100 | 21150 | 21100 | 491 |
| 451 | 20240502 | 113200 | 8092958200 | 21150 | 21150 | 21150 | 21100 | 1018 |
| 452 | 20240502 | 113100 | 8071448800 | 21100 | 21150 | 21150 | 21100 | 649 |
| 453 | 20240502 | 113000 | 8057739350 | 21100 | 21150 | 21150 | 21100 | 1917 |
| 454 | 20240502 | 112900 | 8017263300 | 21100 | 21150 | 21150 | 21100 | 391 |
| 455 | 20240502 | 112800 | 8008998250 | 21150 | 21150 | 21150 | 21100 | 549 |
| 456 | 20240502 | 112700 | 7997389300 | 21100 | 21100 | 21150 | 21100 | 902 |
| 457 | 20240502 | 112600 | 7978333550 | 21150 | 21150 | 21150 | 21100 | 1977 |
| 458 | 20240502 | 112500 | 7936585500 | 21150 | 21150 | 21150 | 21100 | 809 |
| 459 | 20240502 | 112400 | 7919506400 | 21100 | 21150 | 21150 | 21100 | 2498 |
| 460 | 20240502 | 112300 | 7866766950 | 21100 | 21150 | 21150 | 21100 | 1254 |
| 461 | 20240502 | 112200 | 7840276250 | 21100 | 21150 | 21150 | 21100 | 1393 |
| 462 | 20240502 | 112100 | 7810865800 | 21150 | 21150 | 21150 | 21100 | 807 |
| 463 | 20240502 | 112000 | 7793811500 | 21150 | 21150 | 21150 | 21100 | 537 |
| 464 | 20240502 | 111900 | 7782458600 | 21150 | 21150 | 21150 | 21100 | 1200 |
| 465 | 20240502 | 111800 | 7757116500 | 21150 | 21150 | 21150 | 21100 | 1995 |
| 466 | 20240502 | 111700 | 7714998550 | 21100 | 21150 | 21150 | 21100 | 429 |
| 467 | 20240502 | 111600 | 7705928800 | 21150 | 21150 | 21150 | 21100 | 1878 |
| 468 | 20240502 | 111500 | 7666279950 | 21150 | 21150 | 21150 | 21100 | 958 |
| 469 | 20240502 | 111400 | 7646033450 | 21100 | 21150 | 21150 | 21100 | 1109 |
| 470 | 20240502 | 111300 | 7622623200 | 21150 | 21100 | 21150 | 21100 | 1728 |
| 471 | 20240502 | 111200 | 7586137000 | 21150 | 21150 | 21150 | 21100 | 1173 |
| 472 | 20240502 | 111100 | 7561356550 | 21150 | 21150 | 21150 | 21100 | 315 |
| 473 | 20240502 | 111000 | 7554695800 | 21100 | 21100 | 21150 | 21100 | 1325 |
| 474 | 20240502 | 110900 | 7526718250 | 21150 | 21150 | 21150 | 21100 | 1109 |
| 475 | 20240502 | 110800 | 7503288300 | 21150 | 21100 | 21150 | 21100 | 1107 |
| 476 | 20240502 | 110700 | 7479899500 | 21150 | 21150 | 21150 | 21100 | 547 |
| 477 | 20240502 | 110600 | 7468333100 | 21100 | 21100 | 21150 | 21100 | 752 |
| 478 | 20240502 | 110500 | 7452451600 | 21150 | 21150 | 21150 | 21100 | 927 |
| 479 | 20240502 | 110400 | 7432864400 | 21150 | 21100 | 21150 | 21050 | 548 |
| 480 | 20240502 | 110300 | 7421300250 | 21100 | 21100 | 21100 | 21050 | 3004 |
| 481 | 20240502 | 110200 | 7358040150 | 21100 | 21050 | 21100 | 21050 | 663 |
| 482 | 20240502 | 110100 | 7344062350 | 21100 | 21100 | 21100 | 21050 | 559 |
| 483 | 20240502 | 110000 | 7332267800 | 21100 | 21100 | 21100 | 21050 | 717 |
| 484 | 20240502 | 105900 | 7317159200 | 21050 | 21050 | 21100 | 21050 | 787 |
| 485 | 20240502 | 105800 | 7300565250 | 21100 | 21100 | 21100 | 21050 | 518 |
| 486 | 20240502 | 105700 | 7289637400 | 21100 | 21050 | 21100 | 21000 | 5097 |
| 487 | 20240502 | 105600 | 7182489800 | 21100 | 21100 | 21100 | 21000 | 2497 |
| 488 | 20240502 | 105500 | 7129962500 | 21050 | 21050 | 21100 | 21050 | 725 |
| 489 | 20240502 | 105400 | 7114688450 | 21100 | 21100 | 21100 | 21000 | 9545 |
| 490 | 20240502 | 105300 | 6914161100 | 21100 | 21100 | 21100 | 21050 | 657 |
| 491 | 20240502 | 105200 | 6900303250 | 21100 | 21100 | 21100 | 21050 | 908 |
| 492 | 20240502 | 105100 | 6881168750 | 21100 | 21050 | 21100 | 21000 | 3670 |
| 493 | 20240502 | 105000 | 6804040450 | 21100 | 21100 | 21100 | 21050 | 804 |
| 494 | 20240502 | 104900 | 6787081250 | 21100 | 21100 | 21100 | 21050 | 636 |
| 495 | 20240502 | 104800 | 6773682300 | 21100 | 21100 | 21100 | 21000 | 4410 |
| 496 | 20240502 | 104700 | 6680991550 | 21100 | 21100 | 21100 | 21000 | 3059 |
| 497 | 20240502 | 104600 | 6616624300 | 21100 | 21100 | 21100 | 21050 | 357 |
| 498 | 20240502 | 104500 | 6609094500 | 21100 | 21050 | 21100 | 21000 | 3888 |
| 499 | 20240502 | 104400 | 6527333300 | 21100 | 21100 | 21100 | 21050 | 2071 |
| 500 | 20240502 | 104300 | 6483638050 | 21100 | 21100 | 21100 | 21050 | 520 |
| 501 | 20240502 | 104200 | 6472670200 | 21100 | 21000 | 21100 | 21000 | 5361 |
| 502 | 20240502 | 104100 | 6359987850 | 21050 | 21000 | 21050 | 21000 | 584 |
| 503 | 20240502 | 104000 | 6347695550 | 21050 | 21100 | 21100 | 21000 | 1510 |
| 504 | 20240502 | 103900 | 6315912950 | 21100 | 21050 | 21100 | 21000 | 5199 |
| 505 | 20240502 | 103800 | 6206619450 | 21100 | 21100 | 21100 | 21050 | 322 |
| 506 | 20240502 | 103700 | 6199827850 | 21100 | 21050 | 21100 | 21000 | 1092 |
| 507 | 20240502 | 103600 | 6176837550 | 21050 | 21050 | 21100 | 21000 | 3525 |
| 508 | 20240502 | 103500 | 6102777600 | 21050 | 21000 | 21050 | 21000 | 794 |
| 509 | 20240502 | 103400 | 6086083000 | 21050 | 21100 | 21100 | 21000 | 905 |
| 510 | 20240502 | 103300 | 6067027000 | 21000 | 21100 | 21100 | 21000 | 5193 |
| 511 | 20240502 | 103200 | 5957783300 | 21100 | 21050 | 21100 | 21050 | 390 |
| 512 | 20240502 | 103100 | 5949569150 | 21100 | 21100 | 21100 | 21050 | 795 |
| 513 | 20240502 | 103000 | 5932803400 | 21100 | 21100 | 21100 | 21000 | 4194 |
| 514 | 20240502 | 102900 | 5844604350 | 21100 | 21050 | 21100 | 21050 | 2105 |
| 515 | 20240502 | 102800 | 5800279350 | 21100 | 21050 | 21100 | 21050 | 1040 |
| 516 | 20240502 | 102700 | 5778360850 | 21100 | 21100 | 21100 | 21050 | 7070 |
| 517 | 20240502 | 102600 | 5629535400 | 21100 | 21050 | 21100 | 21050 | 855 |
| 518 | 20240502 | 102500 | 5611521500 | 21100 | 21100 | 21100 | 21050 | 954 |
| 519 | 20240502 | 102400 | 5591421800 | 21100 | 21100 | 21100 | 21050 | 3360 |
| 520 | 20240502 | 102300 | 5520686500 | 21100 | 21100 | 21100 | 21050 | 629 |
| 521 | 20240502 | 102200 | 5507417550 | 21050 | 21050 | 21150 | 21050 | 564 |
| 522 | 20240502 | 102100 | 5495524400 | 21100 | 21100 | 21100 | 21050 | 5371 |
| 523 | 20240502 | 102000 | 5382408550 | 21150 | 21050 | 21150 | 21050 | 1131 |
| 524 | 20240502 | 101900 | 5358531650 | 21100 | 21100 | 21100 | 21050 | 435 |
| 525 | 20240502 | 101800 | 5349354150 | 21100 | 21150 | 21150 | 21050 | 3668 |
| 526 | 20240502 | 101700 | 5272080150 | 21150 | 21100 | 21150 | 21100 | 331 |
| 527 | 20240502 | 101600 | 5265080800 | 21150 | 21100 | 21150 | 21050 | 3859 |
| 528 | 20240502 | 101500 | 5183678100 | 21100 | 21100 | 21100 | 21050 | 12510 |
| 529 | 20240502 | 101400 | 4919768300 | 21100 | 21150 | 21150 | 21100 | 362 |
| 530 | 20240502 | 101300 | 4912118150 | 21150 | 21150 | 21150 | 21100 | 119 |
| 531 | 20240502 | 101200 | 4909602750 | 21150 | 21100 | 21150 | 21100 | 3706 |
| 532 | 20240502 | 101100 | 4831381750 | 21150 | 21150 | 21150 | 21100 | 277 |
| 533 | 20240502 | 101000 | 4825525100 | 21150 | 21100 | 21150 | 21100 | 115 |
| 534 | 20240502 | 100900 | 4823096800 | 21100 | 21150 | 21150 | 21100 | 4105 |
| 535 | 20240502 | 100800 | 4736459200 | 21150 | 21150 | 21150 | 21100 | 1033 |
| 536 | 20240502 | 100700 | 4714635600 | 21100 | 21150 | 21150 | 21100 | 622 |
| 537 | 20240502 | 100600 | 4701502150 | 21150 | 21200 | 21200 | 21100 | 3899 |
| 538 | 20240502 | 100500 | 4619067200 | 21150 | 21200 | 21200 | 21150 | 1847 |
| 539 | 20240502 | 100400 | 4579995800 | 21200 | 21150 | 21200 | 21150 | 1016 |
| 540 | 20240502 | 100300 | 4558495200 | 21150 | 21200 | 21200 | 21100 | 3640 |
| 541 | 20240502 | 100200 | 4481636100 | 21150 | 21200 | 21200 | 21150 | 1209 |
| 542 | 20240502 | 100100 | 4456053150 | 21200 | 21150 | 21200 | 21100 | 2075 |
| 543 | 20240502 | 100000 | 4412192100 | 21150 | 21200 | 21200 | 21150 | 2141 |
| 544 | 20240502 | 095900 | 4366885900 | 21200 | 21150 | 21200 | 21150 | 2885 |
| 545 | 20240502 | 095800 | 4305853500 | 21100 | 21150 | 21200 | 21100 | 7232 |
| 546 | 20240502 | 095700 | 4153050350 | 21150 | 21200 | 21200 | 21150 | 2061 |
| 547 | 20240502 | 095600 | 4109437150 | 21200 | 21200 | 21200 | 21150 | 357 |
| 548 | 20240502 | 095500 | 4101869450 | 21200 | 21150 | 21200 | 21150 | 1581 |
| 549 | 20240502 | 095400 | 4068407500 | 21200 | 21200 | 21200 | 21150 | 1642 |
| 550 | 20240502 | 095300 | 4033634600 | 21200 | 21150 | 21200 | 21150 | 1293 |
| 551 | 20240502 | 095200 | 4006227200 | 21150 | 21200 | 21200 | 21150 | 690 |
| 552 | 20240502 | 095100 | 3991616450 | 21200 | 21200 | 21200 | 21150 | 371 |
| 553 | 20240502 | 095000 | 3983766950 | 21150 | 21100 | 21150 | 21050 | 10271 |
| 554 | 20240502 | 094900 | 3766737550 | 21050 | 21050 | 21100 | 21050 | 602 |
| 555 | 20240502 | 094800 | 3754051550 | 21100 | 21100 | 21100 | 21000 | 4899 |
| 556 | 20240502 | 094700 | 3650943950 | 21100 | 21050 | 21100 | 21050 | 856 |
| 557 | 20240502 | 094600 | 3632883650 | 21100 | 21100 | 21100 | 21050 | 1119 |
| 558 | 20240502 | 094500 | 3609315200 | 21100 | 21050 | 21100 | 21050 | 1011 |
| 559 | 20240502 | 094400 | 3588016850 | 21100 | 21050 | 21100 | 21050 | 1008 |
| 560 | 20240502 | 094300 | 3566791850 | 21100 | 21100 | 21100 | 21050 | 165 |
| 561 | 20240502 | 094200 | 3563311350 | 21100 | 21100 | 21100 | 21050 | 485 |
| 562 | 20240502 | 094100 | 3553100850 | 21100 | 21100 | 21150 | 21050 | 5662 |
| 563 | 20240502 | 094000 | 3433742500 | 21100 | 21150 | 21150 | 21100 | 759 |
| 564 | 20240502 | 093900 | 3417725150 | 21150 | 21100 | 21150 | 21100 | 431 |
| 565 | 20240502 | 093800 | 3408623550 | 21100 | 21050 | 21100 | 21050 | 4002 |
| 566 | 20240502 | 093700 | 3324185400 | 21100 | 21100 | 21100 | 21050 | 1499 |
| 567 | 20240502 | 093600 | 3292559350 | 21100 | 21050 | 21100 | 21000 | 9261 |
| 568 | 20240502 | 093500 | 3097616150 | 21050 | 21000 | 21050 | 21000 | 282 |
| 569 | 20240502 | 093400 | 3091689950 | 21000 | 21050 | 21050 | 21000 | 1323 |
| 570 | 20240502 | 093300 | 3063892350 | 21000 | 21050 | 21050 | 21000 | 3275 |
| 571 | 20240502 | 093200 | 2995112550 | 21050 | 21050 | 21050 | 21000 | 929 |
| 572 | 20240502 | 093100 | 2975562350 | 21000 | 21050 | 21050 | 21000 | 756 |
| 573 | 20240502 | 093000 | 2959685200 | 21000 | 21050 | 21050 | 21000 | 3479 |
| 574 | 20240502 | 092900 | 2886620350 | 21050 | 21000 | 21050 | 21000 | 1025 |
| 575 | 20240502 | 092800 | 2865077200 | 21050 | 21000 | 21050 | 21000 | 280 |
| 576 | 20240502 | 092700 | 2859187850 | 21050 | 21000 | 21050 | 21000 | 2399 |
| 577 | 20240502 | 092600 | 2808801550 | 21050 | 21050 | 21050 | 21000 | 1945 |
| 578 | 20240502 | 092500 | 2767870750 | 21050 | 21000 | 21050 | 21000 | 2152 |
| 579 | 20240502 | 092400 | 2722670600 | 21000 | 21050 | 21100 | 21000 | 4862 |
| 580 | 20240502 | 092300 | 2620482750 | 21050 | 21050 | 21050 | 21000 | 2995 |
| 581 | 20240502 | 092200 | 2557463700 | 21050 | 21050 | 21050 | 21000 | 3863 |
| 582 | 20240502 | 092100 | 2476165850 | 21050 | 21050 | 21050 | 21000 | 457 |
| 583 | 20240502 | 092000 | 2466549600 | 21050 | 21050 | 21100 | 21000 | 2152 |
| 584 | 20240502 | 091900 | 2421295100 | 21050 | 21000 | 21100 | 21000 | 5328 |
| 585 | 20240502 | 091800 | 2309358300 | 21000 | 21050 | 21050 | 21000 | 526 |
| 586 | 20240502 | 091700 | 2298301400 | 21000 | 21100 | 21100 | 21000 | 11917 |
| 587 | 20240502 | 091600 | 2047420350 | 21100 | 21050 | 21100 | 21050 | 739 |
| 588 | 20240502 | 091500 | 2031851250 | 21100 | 21050 | 21100 | 21050 | 493 |
| 589 | 20240502 | 091400 | 2021469750 | 21050 | 21100 | 21150 | 21050 | 7753 |
| 590 | 20240502 | 091300 | 1858031500 | 21100 | 21100 | 21150 | 21100 | 770 |
| 591 | 20240502 | 091200 | 1841782450 | 21100 | 21100 | 21150 | 21050 | 5717 |
| 592 | 20240502 | 091100 | 1721147600 | 21100 | 21150 | 21200 | 21100 | 8992 |
| 593 | 20240502 | 091000 | 1531131200 | 21150 | 21150 | 21200 | 21150 | 802 |
| 594 | 20240502 | 090900 | 1514157200 | 21200 | 21150 | 21200 | 21150 | 4415 |
| 595 | 20240502 | 090800 | 1420763000 | 21200 | 21150 | 21200 | 21100 | 10507 |
| 596 | 20240502 | 090700 | 1198545100 | 21150 | 21200 | 21250 | 21150 | 6147 |
| 597 | 20240502 | 090600 | 1068268400 | 21200 | 21250 | 21250 | 21200 | 838 |
| 598 | 20240502 | 090500 | 1050502100 | 21200 | 21250 | 21250 | 21200 | 3047 |
| 599 | 20240502 | 090400 | 985903450 | 21200 | 21200 | 21250 | 21200 | 1703 |
| 600 | 20240502 | 090300 | 949796950 | 21200 | 21250 | 21300 | 21200 | 12438 |
| 601 | 20240502 | 090200 | 685567700 | 21250 | 21300 | 21300 | 21250 | 1955 |
| 602 | 20240502 | 090100 | 644009800 | 21300 | 21350 | 21350 | 21250 | 6070 |
| 603 | 20240502 | 090000 | 514806200 | 21350 | 21200 | 21350 | 21200 | 23503 |