32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 190100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 3 | 20240503 | 190000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240503 | 185900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240503 | 185800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240503 | 185700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240503 | 185600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240503 | 185500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240503 | 185400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240503 | 185300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240503 | 185200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240503 | 185100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240503 | 185000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240503 | 184900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240503 | 184800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240503 | 184700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240503 | 184600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240503 | 184500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240503 | 184400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240503 | 184300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240503 | 184200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240503 | 184100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240503 | 184000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240503 | 183900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240503 | 183800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240503 | 183700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240503 | 183600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240503 | 183500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240503 | 183400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240503 | 183300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240503 | 183200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240503 | 183100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 33 | 20240503 | 183000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240503 | 182900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240503 | 182800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240503 | 182700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240503 | 182600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240503 | 182500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240503 | 182400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240503 | 182300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240503 | 182200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240503 | 182100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240503 | 182000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240503 | 181900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240503 | 181800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240503 | 181700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240503 | 181600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240503 | 181500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240503 | 181400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240503 | 181300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240503 | 181200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240503 | 181100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240503 | 181000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240503 | 180900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240503 | 180800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240503 | 180700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240503 | 180600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240503 | 180500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240503 | 180400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240503 | 180300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240503 | 180200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240503 | 180100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 63 | 20240503 | 180000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240503 | 175900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240503 | 175800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240503 | 175700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240503 | 175600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240503 | 175500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240503 | 175400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240503 | 175300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240503 | 175200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240503 | 175100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240503 | 175000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240503 | 174900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240503 | 174800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240503 | 174700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240503 | 174600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240503 | 174500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240503 | 174400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240503 | 174300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240503 | 174200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240503 | 174100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240503 | 174000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240503 | 173900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240503 | 173800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240503 | 173700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240503 | 173600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240503 | 173500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240503 | 173400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240503 | 173300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240503 | 173200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240503 | 173100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 93 | 20240503 | 173000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240503 | 172900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240503 | 172800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240503 | 172700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240503 | 172600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240503 | 172500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240503 | 172400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240503 | 172300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240503 | 172200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240503 | 172100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240503 | 172000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240503 | 171900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240503 | 171800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240503 | 171700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240503 | 171600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240503 | 171500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240503 | 171400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240503 | 171300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240503 | 171200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240503 | 171100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240503 | 171000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240503 | 170900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240503 | 170800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240503 | 170700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240503 | 170600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240503 | 170500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240503 | 170400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240503 | 170300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240503 | 170200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240503 | 170100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 123 | 20240503 | 170000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240503 | 165900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240503 | 165800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240503 | 165700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240503 | 165600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240503 | 165500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240503 | 165400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240503 | 165300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240503 | 165200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240503 | 165100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240503 | 165000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240503 | 164900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240503 | 164800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240503 | 164700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240503 | 164600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240503 | 164500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240503 | 164400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240503 | 164300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240503 | 164200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240503 | 164100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240503 | 164000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240503 | 163900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240503 | 163800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240503 | 163700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240503 | 163600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240503 | 163500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240503 | 163400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240503 | 163300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240503 | 163200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240503 | 163100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 153 | 20240503 | 163000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240503 | 162900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240503 | 162800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240503 | 162700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240503 | 162600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240503 | 162500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240503 | 162400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240503 | 162300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240503 | 162200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240503 | 162100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240503 | 162000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240503 | 161900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240503 | 161800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240503 | 161700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240503 | 161600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240503 | 161500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240503 | 161400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240503 | 161300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240503 | 161200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240503 | 161100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240503 | 161000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240503 | 160900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240503 | 160800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240503 | 160700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240503 | 160600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240503 | 160500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240503 | 160400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240503 | 160300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240503 | 160200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240503 | 160100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 183 | 20240503 | 160000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240503 | 155900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240503 | 155800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240503 | 155700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240503 | 155600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240503 | 155500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240503 | 155400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240503 | 155300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240503 | 155200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240503 | 155100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240503 | 155000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240503 | 154900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240503 | 154800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240503 | 154700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240503 | 154600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240503 | 154500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240503 | 154400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240503 | 154300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240503 | 154200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240503 | 154100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240503 | 154000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240503 | 153900 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240503 | 153800 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240503 | 153700 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240503 | 153600 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240503 | 153500 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240503 | 153400 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240503 | 153300 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240503 | 153200 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240503 | 153100 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 213 | 20240503 | 153000 | 14504289750 | 21250 | 21250 | 21250 | 21250 | 19571 |
| 214 | 20240503 | 152900 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240503 | 152800 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240503 | 152700 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240503 | 152600 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240503 | 152500 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240503 | 152400 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240503 | 152300 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240503 | 152200 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240503 | 152100 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240503 | 152000 | 14088406000 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240503 | 151900 | 14088406000 | 21250 | 21250 | 21300 | 21200 | 2247 |
| 225 | 20240503 | 151800 | 14040660600 | 21250 | 21250 | 21300 | 21250 | 337 |
| 226 | 20240503 | 151700 | 14033494300 | 21300 | 21250 | 21300 | 21250 | 1628 |
| 227 | 20240503 | 151600 | 13998859050 | 21250 | 21250 | 21300 | 21250 | 3073 |
| 228 | 20240503 | 151500 | 13933429700 | 21250 | 21250 | 21300 | 21250 | 2869 |
| 229 | 20240503 | 151400 | 13872364400 | 21250 | 21300 | 21300 | 21250 | 3665 |
| 230 | 20240503 | 151300 | 13794347800 | 21300 | 21300 | 21300 | 21200 | 5274 |
| 231 | 20240503 | 151200 | 13682076850 | 21300 | 21250 | 21300 | 21250 | 8359 |
| 232 | 20240503 | 151100 | 13504084200 | 21300 | 21300 | 21300 | 21200 | 3956 |
| 233 | 20240503 | 151000 | 13419916050 | 21250 | 21250 | 21300 | 21200 | 2700 |
| 234 | 20240503 | 150900 | 13362578400 | 21250 | 21250 | 21300 | 21200 | 3005 |
| 235 | 20240503 | 150800 | 13298672550 | 21250 | 21250 | 21300 | 21200 | 3179 |
| 236 | 20240503 | 150700 | 13231020650 | 21300 | 21250 | 21300 | 21250 | 3295 |
| 237 | 20240503 | 150600 | 13160891750 | 21200 | 21250 | 21300 | 21200 | 3137 |
| 238 | 20240503 | 150500 | 13094242150 | 21200 | 21300 | 21300 | 21200 | 2831 |
| 239 | 20240503 | 150400 | 13034104550 | 21300 | 21200 | 21300 | 21200 | 2224 |
| 240 | 20240503 | 150300 | 12986773900 | 21250 | 21300 | 21300 | 21200 | 3242 |
| 241 | 20240503 | 150200 | 12917851150 | 21250 | 21300 | 21300 | 21200 | 2690 |
| 242 | 20240503 | 150100 | 12860611350 | 21250 | 21300 | 21300 | 21200 | 3036 |
| 243 | 20240503 | 150000 | 12796047300 | 21250 | 21250 | 21300 | 21250 | 2618 |
| 244 | 20240503 | 145900 | 12740318950 | 21250 | 21300 | 21300 | 21200 | 2998 |
| 245 | 20240503 | 145800 | 12676534800 | 21250 | 21250 | 21300 | 21200 | 2397 |
| 246 | 20240503 | 145700 | 12625553700 | 21250 | 21300 | 21300 | 21200 | 2811 |
| 247 | 20240503 | 145600 | 12565774600 | 21300 | 21250 | 21300 | 21200 | 2058 |
| 248 | 20240503 | 145500 | 12521977450 | 21250 | 21250 | 21300 | 21200 | 5310 |
| 249 | 20240503 | 145400 | 12409057450 | 21300 | 21250 | 21300 | 21250 | 3567 |
| 250 | 20240503 | 145300 | 12333135000 | 21250 | 21300 | 21300 | 21250 | 2943 |
| 251 | 20240503 | 145200 | 12270495450 | 21300 | 21250 | 21300 | 21250 | 3327 |
| 252 | 20240503 | 145100 | 12199669600 | 21300 | 21300 | 21300 | 21250 | 3185 |
| 253 | 20240503 | 145000 | 12131879500 | 21250 | 21300 | 21300 | 21250 | 2665 |
| 254 | 20240503 | 144900 | 12075172200 | 21250 | 21250 | 21300 | 21200 | 3127 |
| 255 | 20240503 | 144800 | 12008681850 | 21250 | 21250 | 21300 | 21200 | 2674 |
| 256 | 20240503 | 144700 | 11951827150 | 21200 | 21300 | 21300 | 21200 | 6091 |
| 257 | 20240503 | 144600 | 11822436750 | 21250 | 21300 | 21300 | 21250 | 4810 |
| 258 | 20240503 | 144500 | 11720030900 | 21300 | 21300 | 21350 | 21250 | 7577 |
| 259 | 20240503 | 144400 | 11558665550 | 21300 | 21300 | 21300 | 21250 | 2929 |
| 260 | 20240503 | 144300 | 11496339850 | 21300 | 21300 | 21300 | 21250 | 2274 |
| 261 | 20240503 | 144200 | 11447931550 | 21250 | 21250 | 21300 | 21250 | 3845 |
| 262 | 20240503 | 144100 | 11366154650 | 21250 | 21250 | 21300 | 21200 | 2318 |
| 263 | 20240503 | 144000 | 11316850050 | 21250 | 21250 | 21300 | 21200 | 3503 |
| 264 | 20240503 | 143900 | 11242340000 | 21250 | 21250 | 21300 | 21200 | 2397 |
| 265 | 20240503 | 143800 | 11191347000 | 21200 | 21250 | 21300 | 21200 | 2785 |
| 266 | 20240503 | 143700 | 11132185400 | 21250 | 21200 | 21250 | 21200 | 2719 |
| 267 | 20240503 | 143600 | 11074454100 | 21250 | 21250 | 21300 | 21200 | 3078 |
| 268 | 20240503 | 143500 | 11009005850 | 21250 | 21200 | 21300 | 21200 | 6808 |
| 269 | 20240503 | 143400 | 10864324800 | 21250 | 21200 | 21250 | 21200 | 4721 |
| 270 | 20240503 | 143300 | 10764125300 | 21250 | 21200 | 21250 | 21200 | 3509 |
| 271 | 20240503 | 143200 | 10689603400 | 21250 | 21200 | 21250 | 21150 | 9179 |
| 272 | 20240503 | 143100 | 10495044250 | 21200 | 21200 | 21200 | 21150 | 2537 |
| 273 | 20240503 | 143000 | 10441298500 | 21150 | 21200 | 21200 | 21150 | 2236 |
| 274 | 20240503 | 142900 | 10393956850 | 21150 | 21200 | 21200 | 21150 | 1660 |
| 275 | 20240503 | 142800 | 10358815200 | 21200 | 21200 | 21200 | 21150 | 1465 |
| 276 | 20240503 | 142700 | 10327797800 | 21150 | 21150 | 21200 | 21150 | 1386 |
| 277 | 20240503 | 142600 | 10298461800 | 21200 | 21200 | 21200 | 21150 | 1314 |
| 278 | 20240503 | 142500 | 10270656500 | 21200 | 21200 | 21200 | 21150 | 1659 |
| 279 | 20240503 | 142400 | 10235535150 | 21150 | 21200 | 21200 | 21150 | 1502 |
| 280 | 20240503 | 142300 | 10203746100 | 21150 | 21200 | 21200 | 21150 | 1277 |
| 281 | 20240503 | 142200 | 10176711800 | 21150 | 21150 | 21200 | 21150 | 1280 |
| 282 | 20240503 | 142100 | 10149614450 | 21150 | 21200 | 21200 | 21150 | 2953 |
| 283 | 20240503 | 142000 | 10087063650 | 21200 | 21200 | 21200 | 21150 | 2396 |
| 284 | 20240503 | 141900 | 10036319100 | 21150 | 21200 | 21200 | 21150 | 1584 |
| 285 | 20240503 | 141800 | 10002779150 | 21150 | 21150 | 21200 | 21150 | 1723 |
| 286 | 20240503 | 141700 | 9966306400 | 21200 | 21150 | 21200 | 21150 | 1671 |
| 287 | 20240503 | 141600 | 9930939350 | 21150 | 21150 | 21200 | 21150 | 1774 |
| 288 | 20240503 | 141500 | 9893382750 | 21150 | 21150 | 21200 | 21150 | 1080 |
| 289 | 20240503 | 141400 | 9870519650 | 21150 | 21200 | 21200 | 21150 | 1094 |
| 290 | 20240503 | 141300 | 9847371450 | 21150 | 21200 | 21200 | 21150 | 1422 |
| 291 | 20240503 | 141200 | 9817273450 | 21150 | 21150 | 21200 | 21150 | 4295 |
| 292 | 20240503 | 141100 | 9726416750 | 21150 | 21150 | 21200 | 21150 | 547 |
| 293 | 20240503 | 141000 | 9714845950 | 21200 | 21200 | 21200 | 21150 | 638 |
| 294 | 20240503 | 140900 | 9701339850 | 21200 | 21200 | 21200 | 21150 | 1259 |
| 295 | 20240503 | 140800 | 9674674850 | 21150 | 21200 | 21200 | 21150 | 428 |
| 296 | 20240503 | 140700 | 9665620350 | 21150 | 21150 | 21200 | 21150 | 1005 |
| 297 | 20240503 | 140600 | 9644352900 | 21200 | 21150 | 21200 | 21150 | 712 |
| 298 | 20240503 | 140500 | 9629282800 | 21200 | 21150 | 21200 | 21150 | 472 |
| 299 | 20240503 | 140400 | 9619297400 | 21150 | 21150 | 21200 | 21150 | 639 |
| 300 | 20240503 | 140300 | 9605772900 | 21150 | 21200 | 21250 | 21150 | 3171 |
| 301 | 20240503 | 140200 | 9538571450 | 21200 | 21200 | 21250 | 21200 | 540 |
| 302 | 20240503 | 140100 | 9527122850 | 21200 | 21200 | 21250 | 21200 | 1768 |
| 303 | 20240503 | 140000 | 9489617800 | 21200 | 21200 | 21250 | 21200 | 879 |
| 304 | 20240503 | 135900 | 9470973350 | 21200 | 21200 | 21250 | 21200 | 489 |
| 305 | 20240503 | 135800 | 9460604000 | 21200 | 21200 | 21250 | 21200 | 878 |
| 306 | 20240503 | 135700 | 9441980800 | 21200 | 21200 | 21250 | 21200 | 1096 |
| 307 | 20240503 | 135600 | 9418732250 | 21200 | 21200 | 21250 | 21200 | 1248 |
| 308 | 20240503 | 135500 | 9392272500 | 21200 | 21200 | 21250 | 21200 | 602 |
| 309 | 20240503 | 135400 | 9379500300 | 21200 | 21250 | 21250 | 21200 | 621 |
| 310 | 20240503 | 135300 | 9366330900 | 21250 | 21200 | 21250 | 21200 | 1170 |
| 311 | 20240503 | 135200 | 9341489350 | 21200 | 21250 | 21250 | 21200 | 934 |
| 312 | 20240503 | 135100 | 9321675000 | 21250 | 21200 | 21250 | 21200 | 696 |
| 313 | 20240503 | 135000 | 9306909750 | 21250 | 21200 | 21250 | 21200 | 770 |
| 314 | 20240503 | 134900 | 9290574600 | 21200 | 21200 | 21250 | 21200 | 728 |
| 315 | 20240503 | 134800 | 9275129800 | 21250 | 21200 | 21250 | 21200 | 824 |
| 316 | 20240503 | 134700 | 9257658550 | 21200 | 21200 | 21250 | 21200 | 1548 |
| 317 | 20240503 | 134600 | 9224826250 | 21200 | 21200 | 21250 | 21200 | 1178 |
| 318 | 20240503 | 134500 | 9199841750 | 21200 | 21200 | 21250 | 21200 | 1637 |
| 319 | 20240503 | 134400 | 9165136650 | 21250 | 21200 | 21250 | 21200 | 1356 |
| 320 | 20240503 | 134300 | 9136376050 | 21200 | 21200 | 21250 | 21200 | 1239 |
| 321 | 20240503 | 134200 | 9110096350 | 21200 | 21200 | 21250 | 21200 | 622 |
| 322 | 20240503 | 134100 | 9096906550 | 21200 | 21200 | 21250 | 21200 | 914 |
| 323 | 20240503 | 134000 | 9077518650 | 21200 | 21200 | 21250 | 21200 | 1224 |
| 324 | 20240503 | 133900 | 9051545550 | 21200 | 21200 | 21250 | 21200 | 1283 |
| 325 | 20240503 | 133800 | 9024330000 | 21250 | 21200 | 21250 | 21200 | 708 |
| 326 | 20240503 | 133700 | 9009310450 | 21200 | 21200 | 21250 | 21200 | 1153 |
| 327 | 20240503 | 133600 | 8984855250 | 21200 | 21200 | 21250 | 21200 | 975 |
| 328 | 20240503 | 133500 | 8964183800 | 21250 | 21200 | 21250 | 21200 | 621 |
| 329 | 20240503 | 133400 | 8951009250 | 21200 | 21200 | 21250 | 21200 | 633 |
| 330 | 20240503 | 133300 | 8937576850 | 21200 | 21250 | 21250 | 21200 | 755 |
| 331 | 20240503 | 133200 | 8921569200 | 21200 | 21250 | 21250 | 21200 | 594 |
| 332 | 20240503 | 133100 | 8908964800 | 21250 | 21250 | 21250 | 21200 | 361 |
| 333 | 20240503 | 133000 | 8901300650 | 21200 | 21200 | 21250 | 21200 | 703 |
| 334 | 20240503 | 132900 | 8886377500 | 21200 | 21200 | 21250 | 21200 | 610 |
| 335 | 20240503 | 132800 | 8873432700 | 21200 | 21200 | 21250 | 21200 | 524 |
| 336 | 20240503 | 132700 | 8862305700 | 21200 | 21250 | 21250 | 21200 | 300 |
| 337 | 20240503 | 132600 | 8855943750 | 21200 | 21250 | 21250 | 21200 | 556 |
| 338 | 20240503 | 132500 | 8844146150 | 21250 | 21250 | 21250 | 21200 | 618 |
| 339 | 20240503 | 132400 | 8831029600 | 21200 | 21200 | 21250 | 21200 | 316 |
| 340 | 20240503 | 132300 | 8824327800 | 21200 | 21250 | 21250 | 21200 | 774 |
| 341 | 20240503 | 132200 | 8807896450 | 21200 | 21200 | 21250 | 21200 | 766 |
| 342 | 20240503 | 132100 | 8791644400 | 21250 | 21200 | 21250 | 21200 | 485 |
| 343 | 20240503 | 132000 | 8781359600 | 21250 | 21200 | 21250 | 21200 | 388 |
| 344 | 20240503 | 131900 | 8773122450 | 21200 | 21200 | 21250 | 21200 | 462 |
| 345 | 20240503 | 131800 | 8763311000 | 21200 | 21200 | 21250 | 21200 | 255 |
| 346 | 20240503 | 131700 | 8757904950 | 21200 | 21250 | 21250 | 21200 | 628 |
| 347 | 20240503 | 131600 | 8744576700 | 21200 | 21200 | 21250 | 21200 | 712 |
| 348 | 20240503 | 131500 | 8729472050 | 21200 | 21250 | 21250 | 21200 | 361 |
| 349 | 20240503 | 131400 | 8721816550 | 21200 | 21200 | 21250 | 21200 | 517 |
| 350 | 20240503 | 131300 | 8710846800 | 21200 | 21250 | 21250 | 21200 | 708 |
| 351 | 20240503 | 131200 | 8695818500 | 21200 | 21200 | 21250 | 21200 | 837 |
| 352 | 20240503 | 131100 | 8678048850 | 21200 | 21200 | 21250 | 21200 | 413 |
| 353 | 20240503 | 131000 | 8669283750 | 21200 | 21200 | 21250 | 21200 | 491 |
| 354 | 20240503 | 130900 | 8658863250 | 21250 | 21250 | 21250 | 21200 | 198 |
| 355 | 20240503 | 130800 | 8654665000 | 21250 | 21200 | 21250 | 21200 | 391 |
| 356 | 20240503 | 130700 | 8646361700 | 21200 | 21250 | 21300 | 21200 | 2599 |
| 357 | 20240503 | 130600 | 8591148100 | 21250 | 21250 | 21300 | 21250 | 729 |
| 358 | 20240503 | 130500 | 8575651750 | 21300 | 21300 | 21300 | 21250 | 317 |
| 359 | 20240503 | 130400 | 8568901800 | 21250 | 21250 | 21300 | 21250 | 2802 |
| 360 | 20240503 | 130300 | 8509347500 | 21300 | 21250 | 21300 | 21250 | 381 |
| 361 | 20240503 | 130200 | 8501248250 | 21300 | 21300 | 21300 | 21250 | 416 |
| 362 | 20240503 | 130100 | 8492395950 | 21250 | 21300 | 21300 | 21250 | 527 |
| 363 | 20240503 | 130000 | 8481186050 | 21250 | 21300 | 21300 | 21250 | 253 |
| 364 | 20240503 | 125900 | 8475807700 | 21250 | 21300 | 21300 | 21250 | 485 |
| 365 | 20240503 | 125800 | 8465490750 | 21300 | 21250 | 21300 | 21250 | 825 |
| 366 | 20240503 | 125700 | 8447947450 | 21300 | 21250 | 21300 | 21250 | 266 |
| 367 | 20240503 | 125600 | 8442287400 | 21250 | 21250 | 21300 | 21250 | 317 |
| 368 | 20240503 | 125500 | 8435538900 | 21250 | 21300 | 21300 | 21250 | 316 |
| 369 | 20240503 | 125400 | 8428812150 | 21300 | 21300 | 21300 | 21250 | 475 |
| 370 | 20240503 | 125300 | 8418711300 | 21300 | 21250 | 21300 | 21250 | 497 |
| 371 | 20240503 | 125200 | 8408135450 | 21300 | 21300 | 21300 | 21250 | 226 |
| 372 | 20240503 | 125100 | 8403329800 | 21300 | 21250 | 21300 | 21250 | 749 |
| 373 | 20240503 | 125000 | 8387404200 | 21300 | 21250 | 21300 | 21250 | 643 |
| 374 | 20240503 | 124900 | 8373711700 | 21250 | 21300 | 21300 | 21250 | 258 |
| 375 | 20240503 | 124800 | 8368226850 | 21300 | 21300 | 21300 | 21250 | 383 |
| 376 | 20240503 | 124700 | 8360075800 | 21300 | 21300 | 21300 | 21250 | 562 |
| 377 | 20240503 | 124600 | 8348118350 | 21300 | 21250 | 21300 | 21200 | 6817 |
| 378 | 20240503 | 124500 | 8203245350 | 21200 | 21250 | 21250 | 21200 | 982 |
| 379 | 20240503 | 124400 | 8182412450 | 21250 | 21200 | 21250 | 21200 | 281 |
| 380 | 20240503 | 124300 | 8176444100 | 21250 | 21250 | 21250 | 21200 | 385 |
| 381 | 20240503 | 124200 | 8168277400 | 21250 | 21200 | 21250 | 21200 | 313 |
| 382 | 20240503 | 124100 | 8161630600 | 21250 | 21200 | 21250 | 21200 | 397 |
| 383 | 20240503 | 124000 | 8153197850 | 21200 | 21250 | 21250 | 21200 | 768 |
| 384 | 20240503 | 123900 | 8136887750 | 21250 | 21250 | 21250 | 21200 | 726 |
| 385 | 20240503 | 123800 | 8121484750 | 21200 | 21200 | 21250 | 21200 | 689 |
| 386 | 20240503 | 123700 | 8106865550 | 21250 | 21200 | 21250 | 21200 | 96 |
| 387 | 20240503 | 123600 | 8104829200 | 21250 | 21200 | 21250 | 21200 | 483 |
| 388 | 20240503 | 123500 | 8094576400 | 21250 | 21250 | 21250 | 21200 | 494 |
| 389 | 20240503 | 123400 | 8084091300 | 21250 | 21250 | 21250 | 21200 | 65 |
| 390 | 20240503 | 123300 | 8082710700 | 21250 | 21200 | 21250 | 21200 | 1006 |
| 391 | 20240503 | 123200 | 8061361450 | 21200 | 21200 | 21250 | 21200 | 488 |
| 392 | 20240503 | 123100 | 8051004050 | 21200 | 21200 | 21250 | 21200 | 229 |
| 393 | 20240503 | 123000 | 8046146800 | 21250 | 21200 | 21250 | 21200 | 351 |
| 394 | 20240503 | 122900 | 8038693250 | 21200 | 21250 | 21250 | 21200 | 690 |
| 395 | 20240503 | 122800 | 8024049700 | 21200 | 21200 | 21250 | 21200 | 332 |
| 396 | 20240503 | 122700 | 8017007850 | 21200 | 21200 | 21250 | 21200 | 1204 |
| 397 | 20240503 | 122600 | 7991426500 | 21200 | 21200 | 21250 | 21200 | 363 |
| 398 | 20240503 | 122500 | 7983715200 | 21200 | 21250 | 21250 | 21200 | 381 |
| 399 | 20240503 | 122400 | 7975634700 | 21250 | 21200 | 21250 | 21200 | 678 |
| 400 | 20240503 | 122300 | 7961247100 | 21250 | 21200 | 21250 | 21200 | 280 |
| 401 | 20240503 | 122200 | 7955299950 | 21200 | 21250 | 21250 | 21200 | 396 |
| 402 | 20240503 | 122100 | 7946902900 | 21200 | 21250 | 21250 | 21200 | 479 |
| 403 | 20240503 | 122000 | 7936735600 | 21250 | 21200 | 21250 | 21200 | 528 |
| 404 | 20240503 | 121900 | 7925529250 | 21250 | 21250 | 21250 | 21200 | 310 |
| 405 | 20240503 | 121800 | 7918956500 | 21250 | 21200 | 21250 | 21200 | 382 |
| 406 | 20240503 | 121700 | 7910845650 | 21200 | 21200 | 21250 | 21200 | 243 |
| 407 | 20240503 | 121600 | 7905683250 | 21250 | 21200 | 21250 | 21200 | 445 |
| 408 | 20240503 | 121500 | 7896246150 | 21200 | 21200 | 21250 | 21200 | 3995 |
| 409 | 20240503 | 121400 | 7811542600 | 21250 | 21250 | 21250 | 21200 | 813 |
| 410 | 20240503 | 121300 | 7794293150 | 21250 | 21250 | 21250 | 21200 | 111 |
| 411 | 20240503 | 121200 | 7791936400 | 21200 | 21250 | 21250 | 21200 | 788 |
| 412 | 20240503 | 121100 | 7775218650 | 21200 | 21250 | 21250 | 21200 | 470 |
| 413 | 20240503 | 121000 | 7765236500 | 21250 | 21250 | 21250 | 21200 | 137 |
| 414 | 20240503 | 120900 | 7762330800 | 21200 | 21200 | 21250 | 21200 | 426 |
| 415 | 20240503 | 120800 | 7753287100 | 21250 | 21200 | 21250 | 21200 | 434 |
| 416 | 20240503 | 120700 | 7744074050 | 21250 | 21250 | 21250 | 21200 | 22 |
| 417 | 20240503 | 120600 | 7743607450 | 21250 | 21200 | 21250 | 21200 | 505 |
| 418 | 20240503 | 120500 | 7732887500 | 21250 | 21200 | 21250 | 21200 | 801 |
| 419 | 20240503 | 120400 | 7715893950 | 21250 | 21200 | 21250 | 21200 | 243 |
| 420 | 20240503 | 120300 | 7710741000 | 21200 | 21150 | 21250 | 21150 | 1278 |
| 421 | 20240503 | 120200 | 7683651750 | 21150 | 21250 | 21250 | 21150 | 663 |
| 422 | 20240503 | 120100 | 7669609250 | 21250 | 21200 | 21250 | 21200 | 2221 |
| 423 | 20240503 | 120000 | 7622519250 | 21200 | 21250 | 21250 | 21200 | 429 |
| 424 | 20240503 | 115900 | 7613413750 | 21200 | 21200 | 21250 | 21200 | 840 |
| 425 | 20240503 | 115800 | 7595591400 | 21200 | 21250 | 21250 | 21200 | 854 |
| 426 | 20240503 | 115700 | 7577480950 | 21250 | 21200 | 21250 | 21200 | 555 |
| 427 | 20240503 | 115600 | 7565702800 | 21200 | 21200 | 21250 | 21200 | 898 |
| 428 | 20240503 | 115500 | 7546651700 | 21200 | 21250 | 21250 | 21200 | 1171 |
| 429 | 20240503 | 115400 | 7521819350 | 21200 | 21200 | 21250 | 21200 | 433 |
| 430 | 20240503 | 115300 | 7512627850 | 21200 | 21250 | 21250 | 21200 | 293 |
| 431 | 20240503 | 115200 | 7506412050 | 21250 | 21200 | 21250 | 21200 | 514 |
| 432 | 20240503 | 115100 | 7495503100 | 21200 | 21200 | 21250 | 21200 | 305 |
| 433 | 20240503 | 115000 | 7489025300 | 21250 | 21250 | 21250 | 21200 | 139 |
| 434 | 20240503 | 114900 | 7486077200 | 21250 | 21200 | 21250 | 21200 | 2141 |
| 435 | 20240503 | 114800 | 7440624300 | 21200 | 21200 | 21250 | 21200 | 350 |
| 436 | 20240503 | 114700 | 7433190350 | 21200 | 21250 | 21250 | 21200 | 274 |
| 437 | 20240503 | 114600 | 7427380700 | 21250 | 21200 | 21250 | 21200 | 674 |
| 438 | 20240503 | 114500 | 7413082550 | 21250 | 21200 | 21250 | 21150 | 4536 |
| 439 | 20240503 | 114400 | 7316915350 | 21200 | 21250 | 21250 | 21200 | 214 |
| 440 | 20240503 | 114300 | 7312375250 | 21250 | 21200 | 21250 | 21200 | 645 |
| 441 | 20240503 | 114200 | 7298679950 | 21250 | 21200 | 21250 | 21200 | 556 |
| 442 | 20240503 | 114100 | 7286881850 | 21250 | 21250 | 21250 | 21200 | 158 |
| 443 | 20240503 | 114000 | 7283525800 | 21250 | 21250 | 21250 | 21200 | 466 |
| 444 | 20240503 | 113900 | 7273633500 | 21200 | 21250 | 21250 | 21200 | 438 |
| 445 | 20240503 | 113800 | 7264329650 | 21200 | 21250 | 21250 | 21200 | 301 |
| 446 | 20240503 | 113700 | 7257946950 | 21250 | 21200 | 21250 | 21200 | 379 |
| 447 | 20240503 | 113600 | 7249899300 | 21250 | 21200 | 21250 | 21200 | 512 |
| 448 | 20240503 | 113500 | 7239030200 | 21200 | 21250 | 21250 | 21200 | 106 |
| 449 | 20240503 | 113400 | 7236781900 | 21250 | 21200 | 21250 | 21200 | 835 |
| 450 | 20240503 | 113300 | 7219065400 | 21200 | 21200 | 21250 | 21200 | 659 |
| 451 | 20240503 | 113200 | 7205065400 | 21250 | 21250 | 21250 | 21200 | 277 |
| 452 | 20240503 | 113100 | 7199191500 | 21250 | 21250 | 21250 | 21200 | 258 |
| 453 | 20240503 | 113000 | 7193710150 | 21200 | 21250 | 21300 | 21200 | 857 |
| 454 | 20240503 | 112900 | 7175472400 | 21250 | 21250 | 21300 | 21200 | 431 |
| 455 | 20240503 | 112800 | 7166315400 | 21300 | 21300 | 21300 | 21200 | 1060 |
| 456 | 20240503 | 112700 | 7143779300 | 21250 | 21250 | 21300 | 21200 | 4267 |
| 457 | 20240503 | 112600 | 7053101050 | 21250 | 21250 | 21250 | 21200 | 597 |
| 458 | 20240503 | 112500 | 7040427350 | 21200 | 21250 | 21250 | 21200 | 1460 |
| 459 | 20240503 | 112400 | 7009463550 | 21250 | 21200 | 21250 | 21200 | 613 |
| 460 | 20240503 | 112300 | 6996443650 | 21250 | 21250 | 21250 | 21200 | 65 |
| 461 | 20240503 | 112200 | 6995063050 | 21250 | 21200 | 21300 | 21200 | 5897 |
| 462 | 20240503 | 112100 | 6869744750 | 21250 | 21200 | 21250 | 21200 | 521 |
| 463 | 20240503 | 112000 | 6858684600 | 21200 | 21200 | 21250 | 21200 | 178 |
| 464 | 20240503 | 111900 | 6854909700 | 21250 | 21150 | 21250 | 21150 | 2807 |
| 465 | 20240503 | 111800 | 6795363950 | 21150 | 21150 | 21200 | 21150 | 845 |
| 466 | 20240503 | 111700 | 6777455650 | 21150 | 21150 | 21200 | 21150 | 368 |
| 467 | 20240503 | 111600 | 6769664700 | 21150 | 21200 | 21200 | 21150 | 500 |
| 468 | 20240503 | 111500 | 6759072150 | 21200 | 21150 | 21200 | 21150 | 552 |
| 469 | 20240503 | 111400 | 6747385500 | 21150 | 21150 | 21200 | 21150 | 350 |
| 470 | 20240503 | 111300 | 6739979100 | 21200 | 21150 | 21200 | 21150 | 385 |
| 471 | 20240503 | 111200 | 6731823450 | 21150 | 21150 | 21200 | 21150 | 295 |
| 472 | 20240503 | 111100 | 6725574250 | 21200 | 21200 | 21250 | 21150 | 846 |
| 473 | 20240503 | 111000 | 6707638100 | 21200 | 21200 | 21250 | 21150 | 1025 |
| 474 | 20240503 | 110900 | 6685915100 | 21200 | 21150 | 21200 | 21150 | 660 |
| 475 | 20240503 | 110800 | 6671940500 | 21150 | 21150 | 21200 | 21150 | 672 |
| 476 | 20240503 | 110700 | 6657701250 | 21200 | 21200 | 21200 | 21150 | 845 |
| 477 | 20240503 | 110600 | 6639813950 | 21150 | 21200 | 21250 | 21150 | 597 |
| 478 | 20240503 | 110500 | 6627149950 | 21200 | 21250 | 21250 | 21200 | 864 |
| 479 | 20240503 | 110400 | 6608831600 | 21200 | 21200 | 21250 | 21200 | 3484 |
| 480 | 20240503 | 110300 | 6534959650 | 21250 | 21200 | 21250 | 21200 | 2911 |
| 481 | 20240503 | 110200 | 6473229900 | 21200 | 21200 | 21250 | 21200 | 466 |
| 482 | 20240503 | 110100 | 6463344000 | 21200 | 21200 | 21300 | 21200 | 785 |
| 483 | 20240503 | 110000 | 6446691050 | 21200 | 21200 | 21300 | 21200 | 1152 |
| 484 | 20240503 | 105900 | 6422253450 | 21250 | 21250 | 21300 | 21200 | 2021 |
| 485 | 20240503 | 105800 | 6379322250 | 21250 | 21200 | 21250 | 21200 | 667 |
| 486 | 20240503 | 105700 | 6365153500 | 21200 | 21250 | 21250 | 21200 | 467 |
| 487 | 20240503 | 105600 | 6355237900 | 21250 | 21250 | 21250 | 21200 | 323 |
| 488 | 20240503 | 105500 | 6348375550 | 21300 | 21250 | 21300 | 21250 | 813 |
| 489 | 20240503 | 105400 | 6331085650 | 21250 | 21300 | 21300 | 21250 | 1286 |
| 490 | 20240503 | 105300 | 6303742650 | 21250 | 21250 | 21300 | 21250 | 1375 |
| 491 | 20240503 | 105200 | 6274471100 | 21250 | 21250 | 21300 | 21250 | 690 |
| 492 | 20240503 | 105100 | 6259797150 | 21250 | 21200 | 21300 | 21200 | 2184 |
| 493 | 20240503 | 105000 | 6213390250 | 21250 | 21200 | 21250 | 21200 | 616 |
| 494 | 20240503 | 104900 | 6200321550 | 21200 | 21250 | 21300 | 21200 | 6896 |
| 495 | 20240503 | 104800 | 6053781900 | 21250 | 21300 | 21300 | 21250 | 452 |
| 496 | 20240503 | 104700 | 6044173950 | 21300 | 21300 | 21300 | 21250 | 380 |
| 497 | 20240503 | 104600 | 6036083250 | 21250 | 21300 | 21300 | 21250 | 378 |
| 498 | 20240503 | 104500 | 6028037400 | 21250 | 21300 | 21300 | 21250 | 438 |
| 499 | 20240503 | 104400 | 6018727250 | 21300 | 21200 | 21300 | 21200 | 2903 |
| 500 | 20240503 | 104300 | 5957034300 | 21200 | 21200 | 21250 | 21200 | 354 |
| 501 | 20240503 | 104200 | 5949516550 | 21200 | 21200 | 21250 | 21200 | 375 |
| 502 | 20240503 | 104100 | 5941564500 | 21250 | 21200 | 21250 | 21200 | 298 |
| 503 | 20240503 | 104000 | 5935236000 | 21200 | 21250 | 21300 | 21200 | 8648 |
| 504 | 20240503 | 103900 | 5751848550 | 21250 | 21250 | 21300 | 21200 | 734 |
| 505 | 20240503 | 103800 | 5736248350 | 21250 | 21250 | 21300 | 21250 | 417 |
| 506 | 20240503 | 103700 | 5727376150 | 21250 | 21250 | 21300 | 21250 | 2176 |
| 507 | 20240503 | 103600 | 5681120550 | 21300 | 21250 | 21300 | 21250 | 341 |
| 508 | 20240503 | 103500 | 5673872650 | 21250 | 21250 | 21300 | 21250 | 989 |
| 509 | 20240503 | 103400 | 5652844050 | 21300 | 21250 | 21300 | 21250 | 683 |
| 510 | 20240503 | 103300 | 5638316650 | 21250 | 21250 | 21300 | 21200 | 2058 |
| 511 | 20240503 | 103200 | 5594611450 | 21300 | 21250 | 21300 | 21250 | 678 |
| 512 | 20240503 | 103100 | 5580190600 | 21250 | 21250 | 21300 | 21250 | 744 |
| 513 | 20240503 | 103000 | 5564368950 | 21200 | 21250 | 21300 | 21200 | 7065 |
| 514 | 20240503 | 102900 | 5414229950 | 21250 | 21250 | 21250 | 21200 | 975 |
| 515 | 20240503 | 102800 | 5393538750 | 21200 | 21200 | 21250 | 21200 | 580 |
| 516 | 20240503 | 102700 | 5381229200 | 21250 | 21200 | 21250 | 21200 | 390 |
| 517 | 20240503 | 102600 | 5372957250 | 21200 | 21200 | 21250 | 21200 | 390 |
| 518 | 20240503 | 102500 | 5364677850 | 21200 | 21250 | 21250 | 21200 | 564 |
| 519 | 20240503 | 102400 | 5352702200 | 21250 | 21200 | 21250 | 21200 | 750 |
| 520 | 20240503 | 102300 | 5336767650 | 21250 | 21250 | 21250 | 21200 | 521 |
| 521 | 20240503 | 102200 | 5325707350 | 21200 | 21250 | 21250 | 21200 | 1004 |
| 522 | 20240503 | 102100 | 5304382150 | 21200 | 21200 | 21250 | 21200 | 1840 |
| 523 | 20240503 | 102000 | 5265349650 | 21200 | 21250 | 21250 | 21200 | 790 |
| 524 | 20240503 | 101900 | 5248584850 | 21200 | 21250 | 21250 | 21200 | 450 |
| 525 | 20240503 | 101800 | 5239034950 | 21200 | 21250 | 21250 | 21200 | 475 |
| 526 | 20240503 | 101700 | 5228959500 | 21200 | 21200 | 21250 | 21200 | 747 |
| 527 | 20240503 | 101600 | 5213097600 | 21200 | 21250 | 21250 | 21200 | 421 |
| 528 | 20240503 | 101500 | 5204159350 | 21250 | 21250 | 21250 | 21200 | 989 |
| 529 | 20240503 | 101400 | 5183146150 | 21250 | 21200 | 21250 | 21200 | 738 |
| 530 | 20240503 | 101300 | 5167466550 | 21250 | 21200 | 21250 | 21200 | 1121 |
| 531 | 20240503 | 101200 | 5143659700 | 21250 | 21250 | 21250 | 21200 | 699 |
| 532 | 20240503 | 101100 | 5128831300 | 21250 | 21200 | 21250 | 21200 | 554 |
| 533 | 20240503 | 101000 | 5117063350 | 21250 | 21200 | 21250 | 21200 | 564 |
| 534 | 20240503 | 100900 | 5105089750 | 21200 | 21200 | 21250 | 21200 | 999 |
| 535 | 20240503 | 100800 | 5083879050 | 21200 | 21200 | 21250 | 21200 | 1194 |
| 536 | 20240503 | 100700 | 5058529900 | 21200 | 21250 | 21250 | 21200 | 696 |
| 537 | 20240503 | 100600 | 5043755350 | 21200 | 21200 | 21250 | 21200 | 580 |
| 538 | 20240503 | 100500 | 5031459100 | 21250 | 21200 | 21250 | 21200 | 877 |
| 539 | 20240503 | 100400 | 5012846850 | 21200 | 21250 | 21250 | 21150 | 685 |
| 540 | 20240503 | 100300 | 4998322000 | 21250 | 21250 | 21250 | 21150 | 10799 |
| 541 | 20240503 | 100200 | 4769387550 | 21200 | 21250 | 21250 | 21200 | 547 |
| 542 | 20240503 | 100100 | 4757776100 | 21250 | 21250 | 21250 | 21200 | 245 |
| 543 | 20240503 | 100000 | 4752570400 | 21200 | 21250 | 21250 | 21200 | 1033 |
| 544 | 20240503 | 095900 | 4730666900 | 21250 | 21250 | 21250 | 21200 | 553 |
| 545 | 20240503 | 095800 | 4718915700 | 21200 | 21250 | 21250 | 21200 | 2223 |
| 546 | 20240503 | 095700 | 4671765800 | 21250 | 21200 | 21250 | 21200 | 585 |
| 547 | 20240503 | 095600 | 4659362800 | 21200 | 21200 | 21300 | 21200 | 2398 |
| 548 | 20240503 | 095500 | 4608510850 | 21200 | 21250 | 21250 | 21200 | 1945 |
| 549 | 20240503 | 095400 | 4567186150 | 21250 | 21300 | 21300 | 21250 | 7682 |
| 550 | 20240503 | 095300 | 4403935900 | 21300 | 21250 | 21300 | 21250 | 2764 |
| 551 | 20240503 | 095200 | 4345067300 | 21300 | 21350 | 21350 | 21300 | 3942 |
| 552 | 20240503 | 095100 | 4261056200 | 21350 | 21350 | 21350 | 21300 | 2469 |
| 553 | 20240503 | 095000 | 4208373750 | 21350 | 21300 | 21350 | 21250 | 3593 |
| 554 | 20240503 | 094900 | 4131832800 | 21300 | 21300 | 21300 | 21250 | 1618 |
| 555 | 20240503 | 094800 | 4097370700 | 21300 | 21300 | 21300 | 21250 | 3777 |
| 556 | 20240503 | 094700 | 4016996150 | 21300 | 21250 | 21300 | 21200 | 4156 |
| 557 | 20240503 | 094600 | 3928749900 | 21250 | 21350 | 21350 | 21250 | 7690 |
| 558 | 20240503 | 094500 | 3765104150 | 21300 | 21250 | 21350 | 21250 | 12398 |
| 559 | 20240503 | 094400 | 3501013950 | 21300 | 21300 | 21300 | 21250 | 4009 |
| 560 | 20240503 | 094300 | 3415764550 | 21300 | 21200 | 21300 | 21200 | 10694 |
| 561 | 20240503 | 094200 | 3188829150 | 21200 | 21200 | 21200 | 21150 | 4268 |
| 562 | 20240503 | 094100 | 3098383000 | 21200 | 21200 | 21200 | 21150 | 1444 |
| 563 | 20240503 | 094000 | 3067833850 | 21200 | 21200 | 21200 | 21150 | 627 |
| 564 | 20240503 | 093900 | 3054564500 | 21200 | 21200 | 21200 | 21150 | 1041 |
| 565 | 20240503 | 093800 | 3032539750 | 21200 | 21200 | 21200 | 21150 | 350 |
| 566 | 20240503 | 093700 | 3025131900 | 21150 | 21200 | 21200 | 21150 | 1727 |
| 567 | 20240503 | 093600 | 2988590000 | 21200 | 21150 | 21200 | 21150 | 847 |
| 568 | 20240503 | 093500 | 2970673000 | 21150 | 21150 | 21200 | 21150 | 468 |
| 569 | 20240503 | 093400 | 2960773850 | 21200 | 21200 | 21200 | 21150 | 655 |
| 570 | 20240503 | 093300 | 2946918800 | 21150 | 21150 | 21200 | 21150 | 1398 |
| 571 | 20240503 | 093200 | 2917310700 | 21150 | 21150 | 21200 | 21150 | 2395 |
| 572 | 20240503 | 093100 | 2866649600 | 21150 | 21150 | 21200 | 21150 | 1829 |
| 573 | 20240503 | 093000 | 2827966000 | 21200 | 21150 | 21200 | 21150 | 6601 |
| 574 | 20240503 | 092900 | 2688347550 | 21150 | 21150 | 21200 | 21150 | 4355 |
| 575 | 20240503 | 092800 | 2596239250 | 21200 | 21150 | 21200 | 21150 | 1276 |
| 576 | 20240503 | 092700 | 2569236850 | 21150 | 21250 | 21250 | 21150 | 15296 |
| 577 | 20240503 | 092600 | 2245095900 | 21200 | 21200 | 21250 | 21200 | 833 |
| 578 | 20240503 | 092500 | 2227434700 | 21250 | 21200 | 21250 | 21200 | 2691 |
| 579 | 20240503 | 092400 | 2170374150 | 21200 | 21200 | 21250 | 21200 | 5965 |
| 580 | 20240503 | 092300 | 2043907900 | 21200 | 21250 | 21250 | 21200 | 814 |
| 581 | 20240503 | 092200 | 2026646500 | 21250 | 21250 | 21250 | 21200 | 1256 |
| 582 | 20240503 | 092100 | 2000014400 | 21250 | 21200 | 21250 | 21200 | 2334 |
| 583 | 20240503 | 092000 | 1950437150 | 21250 | 21250 | 21250 | 21200 | 2282 |
| 584 | 20240503 | 091900 | 1902028350 | 21200 | 21250 | 21300 | 21200 | 14655 |
| 585 | 20240503 | 091800 | 1590600450 | 21250 | 21250 | 21300 | 21250 | 1955 |
| 586 | 20240503 | 091700 | 1549022950 | 21250 | 21250 | 21300 | 21250 | 2713 |
| 587 | 20240503 | 091600 | 1491352700 | 21250 | 21250 | 21300 | 21250 | 905 |
| 588 | 20240503 | 091500 | 1472119050 | 21250 | 21300 | 21300 | 21250 | 3274 |
| 589 | 20240503 | 091400 | 1402538850 | 21250 | 21300 | 21300 | 21250 | 929 |
| 590 | 20240503 | 091300 | 1382786400 | 21300 | 21250 | 21300 | 21250 | 4267 |
| 591 | 20240503 | 091200 | 1291956100 | 21300 | 21300 | 21300 | 21250 | 1766 |
| 592 | 20240503 | 091100 | 1254387700 | 21250 | 21250 | 21300 | 21250 | 1065 |
| 593 | 20240503 | 091000 | 1231755750 | 21300 | 21250 | 21300 | 21200 | 3446 |
| 594 | 20240503 | 090900 | 1158537450 | 21250 | 21250 | 21250 | 21200 | 2817 |
| 595 | 20240503 | 090800 | 1098751150 | 21250 | 21300 | 21300 | 21250 | 13035 |
| 596 | 20240503 | 090700 | 821750400 | 21300 | 21250 | 21300 | 21250 | 1679 |
| 597 | 20240503 | 090600 | 786065750 | 21250 | 21300 | 21300 | 21250 | 3707 |
| 598 | 20240503 | 090500 | 707183750 | 21250 | 21250 | 21300 | 21250 | 2707 |
| 599 | 20240503 | 090400 | 649597750 | 21250 | 21300 | 21300 | 21250 | 1385 |
| 600 | 20240503 | 090300 | 620155200 | 21250 | 21300 | 21300 | 21250 | 2973 |
| 601 | 20240503 | 090200 | 556971000 | 21250 | 21250 | 21300 | 21200 | 6102 |
| 602 | 20240503 | 090100 | 427294450 | 21300 | 21350 | 21350 | 21250 | 14418 |
| 603 | 20240503 | 090000 | 120010650 | 21350 | 21350 | 21400 | 21350 | 5521 |