33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 190300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 3 | 20240628 | 190200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 4 | 20240628 | 190100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 5 | 20240628 | 190000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 6 | 20240628 | 185900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 7 | 20240628 | 185800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 8 | 20240628 | 185700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 9 | 20240628 | 185600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 10 | 20240628 | 185500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 11 | 20240628 | 185400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 12 | 20240628 | 185300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 13 | 20240628 | 185200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 14 | 20240628 | 185100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 15 | 20240628 | 185000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 16 | 20240628 | 184900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 17 | 20240628 | 184800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 18 | 20240628 | 184700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 19 | 20240628 | 184600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 20 | 20240628 | 184500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 21 | 20240628 | 184400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 22 | 20240628 | 184300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 23 | 20240628 | 184200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 24 | 20240628 | 184100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 25 | 20240628 | 184000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 26 | 20240628 | 183900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 27 | 20240628 | 183800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 28 | 20240628 | 183700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 29 | 20240628 | 183600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 30 | 20240628 | 183500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 31 | 20240628 | 183400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 32 | 20240628 | 183300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 33 | 20240628 | 183200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 34 | 20240628 | 183100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 35 | 20240628 | 183000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 36 | 20240628 | 182900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 37 | 20240628 | 182800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 38 | 20240628 | 182700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 39 | 20240628 | 182600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 40 | 20240628 | 182500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 41 | 20240628 | 182400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 42 | 20240628 | 182300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 43 | 20240628 | 182200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 44 | 20240628 | 182100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 45 | 20240628 | 182000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 46 | 20240628 | 181900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 47 | 20240628 | 181800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 48 | 20240628 | 181700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 49 | 20240628 | 181600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 50 | 20240628 | 181500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 51 | 20240628 | 181400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 52 | 20240628 | 181300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 53 | 20240628 | 181200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 54 | 20240628 | 181100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 55 | 20240628 | 181000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 56 | 20240628 | 180900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 57 | 20240628 | 180800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 58 | 20240628 | 180700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 59 | 20240628 | 180600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 60 | 20240628 | 180500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 61 | 20240628 | 180400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 62 | 20240628 | 180300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 63 | 20240628 | 180200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 64 | 20240628 | 180100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 65 | 20240628 | 180000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 66 | 20240628 | 175900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 67 | 20240628 | 175800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 68 | 20240628 | 175700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 69 | 20240628 | 175600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 70 | 20240628 | 175500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 71 | 20240628 | 175400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 72 | 20240628 | 175300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 73 | 20240628 | 175200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 74 | 20240628 | 175100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 75 | 20240628 | 175000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 76 | 20240628 | 174900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 77 | 20240628 | 174800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 78 | 20240628 | 174700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 79 | 20240628 | 174600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 80 | 20240628 | 174500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 81 | 20240628 | 174400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 82 | 20240628 | 174300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 83 | 20240628 | 174200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 84 | 20240628 | 174100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 85 | 20240628 | 174000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 86 | 20240628 | 173900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 87 | 20240628 | 173800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 88 | 20240628 | 173700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 89 | 20240628 | 173600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 90 | 20240628 | 173500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 91 | 20240628 | 173400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 92 | 20240628 | 173300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 93 | 20240628 | 173200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 94 | 20240628 | 173100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 95 | 20240628 | 173000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 96 | 20240628 | 172900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 97 | 20240628 | 172800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 98 | 20240628 | 172700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 99 | 20240628 | 172600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 100 | 20240628 | 172500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 101 | 20240628 | 172400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 102 | 20240628 | 172300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 103 | 20240628 | 172200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 104 | 20240628 | 172100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 105 | 20240628 | 172000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 106 | 20240628 | 171900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 107 | 20240628 | 171800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 108 | 20240628 | 171700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 109 | 20240628 | 171600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 110 | 20240628 | 171500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 111 | 20240628 | 171400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 112 | 20240628 | 171300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 113 | 20240628 | 171200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 114 | 20240628 | 171100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 115 | 20240628 | 171000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 116 | 20240628 | 170900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 117 | 20240628 | 170800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 118 | 20240628 | 170700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 119 | 20240628 | 170600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 120 | 20240628 | 170500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 121 | 20240628 | 170400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 122 | 20240628 | 170300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 123 | 20240628 | 170200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 124 | 20240628 | 170100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 125 | 20240628 | 170000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 126 | 20240628 | 165900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 127 | 20240628 | 165800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 128 | 20240628 | 165700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 129 | 20240628 | 165600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 130 | 20240628 | 165500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 131 | 20240628 | 165400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 132 | 20240628 | 165300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 133 | 20240628 | 165200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 134 | 20240628 | 165100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 135 | 20240628 | 165000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 136 | 20240628 | 164900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 137 | 20240628 | 164800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 138 | 20240628 | 164700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 139 | 20240628 | 164600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 140 | 20240628 | 164500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 141 | 20240628 | 164400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 142 | 20240628 | 164300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 143 | 20240628 | 164200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 144 | 20240628 | 164100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 145 | 20240628 | 164000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 146 | 20240628 | 163900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 147 | 20240628 | 163800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 148 | 20240628 | 163700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 149 | 20240628 | 163600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 150 | 20240628 | 163500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 151 | 20240628 | 163400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 152 | 20240628 | 163300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 153 | 20240628 | 163200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 154 | 20240628 | 163100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 155 | 20240628 | 163000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 156 | 20240628 | 162900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 157 | 20240628 | 162800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 158 | 20240628 | 162700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 159 | 20240628 | 162600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 160 | 20240628 | 162500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 161 | 20240628 | 162400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 162 | 20240628 | 162300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 163 | 20240628 | 162200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 164 | 20240628 | 162100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 165 | 20240628 | 162000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 166 | 20240628 | 161900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 167 | 20240628 | 161800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 168 | 20240628 | 161700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 169 | 20240628 | 161600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 170 | 20240628 | 161500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 171 | 20240628 | 161400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 172 | 20240628 | 161300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 173 | 20240628 | 161200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 174 | 20240628 | 161100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 175 | 20240628 | 161000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 176 | 20240628 | 160900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 177 | 20240628 | 160800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 178 | 20240628 | 160700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 179 | 20240628 | 160600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 180 | 20240628 | 160500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 181 | 20240628 | 160400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 182 | 20240628 | 160300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 183 | 20240628 | 160200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 184 | 20240628 | 160100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 185 | 20240628 | 160000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 186 | 20240628 | 155900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 187 | 20240628 | 155800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 188 | 20240628 | 155700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 189 | 20240628 | 155600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 190 | 20240628 | 155500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 191 | 20240628 | 155400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 192 | 20240628 | 155300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 193 | 20240628 | 155200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 194 | 20240628 | 155100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 195 | 20240628 | 155000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 196 | 20240628 | 154900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 197 | 20240628 | 154800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 198 | 20240628 | 154700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 199 | 20240628 | 154600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 200 | 20240628 | 154500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 201 | 20240628 | 154400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 202 | 20240628 | 154300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 203 | 20240628 | 154200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 204 | 20240628 | 154100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 205 | 20240628 | 154000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 206 | 20240628 | 153900 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 207 | 20240628 | 153800 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 208 | 20240628 | 153700 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 209 | 20240628 | 153600 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 210 | 20240628 | 153500 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 211 | 20240628 | 153400 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 212 | 20240628 | 153300 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 213 | 20240628 | 153200 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 214 | 20240628 | 153100 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 215 | 20240628 | 153000 | 23436696600 | 19570 | 19570 | 19570 | 19570 | 99489 |
| 216 | 20240628 | 152900 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20240628 | 152800 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20240628 | 152700 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20240628 | 152600 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20240628 | 152500 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240628 | 152400 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20240628 | 152300 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20240628 | 152200 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20240628 | 152100 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20240628 | 152000 | 21489696870 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20240628 | 151900 | 21489696870 | 19530 | 19530 | 19540 | 19520 | 12116 |
| 227 | 20240628 | 151800 | 21253057860 | 19540 | 19540 | 19540 | 19530 | 744 |
| 228 | 20240628 | 151700 | 21238523830 | 19540 | 19520 | 19540 | 19520 | 4589 |
| 229 | 20240628 | 151600 | 21148895530 | 19530 | 19520 | 19530 | 19510 | 6228 |
| 230 | 20240628 | 151500 | 21027311170 | 19510 | 19510 | 19520 | 19510 | 2114 |
| 231 | 20240628 | 151400 | 20986065400 | 19520 | 19510 | 19520 | 19510 | 2026 |
| 232 | 20240628 | 151300 | 20946531270 | 19520 | 19510 | 19520 | 19510 | 498 |
| 233 | 20240628 | 151200 | 20936814760 | 19510 | 19510 | 19520 | 19510 | 1240 |
| 234 | 20240628 | 151100 | 20912616640 | 19520 | 19510 | 19520 | 19510 | 611 |
| 235 | 20240628 | 151000 | 20900690880 | 19510 | 19510 | 19520 | 19500 | 3628 |
| 236 | 20240628 | 150900 | 20829910350 | 19500 | 19500 | 19510 | 19500 | 2880 |
| 237 | 20240628 | 150800 | 20773743320 | 19500 | 19510 | 19510 | 19500 | 787 |
| 238 | 20240628 | 150700 | 20758393820 | 19500 | 19500 | 19510 | 19500 | 223 |
| 239 | 20240628 | 150600 | 20754045010 | 19500 | 19510 | 19510 | 19500 | 1105 |
| 240 | 20240628 | 150500 | 20732494270 | 19510 | 19510 | 19510 | 19500 | 487 |
| 241 | 20240628 | 150400 | 20722996860 | 19510 | 19510 | 19510 | 19500 | 3106 |
| 242 | 20240628 | 150300 | 20662406230 | 19510 | 19500 | 19510 | 19500 | 5961 |
| 243 | 20240628 | 150200 | 20546157630 | 19500 | 19500 | 19500 | 19490 | 814 |
| 244 | 20240628 | 150100 | 20530287530 | 19500 | 19500 | 19500 | 19490 | 970 |
| 245 | 20240628 | 150000 | 20511379420 | 19500 | 19490 | 19500 | 19480 | 2286 |
| 246 | 20240628 | 145900 | 20466830270 | 19490 | 19490 | 19500 | 19480 | 6355 |
| 247 | 20240628 | 145800 | 20342975340 | 19490 | 19490 | 19500 | 19480 | 5979 |
| 248 | 20240628 | 145700 | 20226444200 | 19490 | 19490 | 19490 | 19480 | 1007 |
| 249 | 20240628 | 145600 | 20206824260 | 19490 | 19490 | 19490 | 19480 | 2677 |
| 250 | 20240628 | 145500 | 20154653980 | 19480 | 19480 | 19490 | 19480 | 316 |
| 251 | 20240628 | 145400 | 20148495770 | 19490 | 19490 | 19500 | 19480 | 312 |
| 252 | 20240628 | 145300 | 20142413660 | 19490 | 19500 | 19500 | 19480 | 612 |
| 253 | 20240628 | 145200 | 20130484240 | 19490 | 19490 | 19490 | 19480 | 2196 |
| 254 | 20240628 | 145100 | 20087688860 | 19490 | 19480 | 19490 | 19480 | 1203 |
| 255 | 20240628 | 145000 | 20064252810 | 19490 | 19490 | 19500 | 19480 | 1309 |
| 256 | 20240628 | 144900 | 20038740930 | 19490 | 19470 | 19490 | 19470 | 4583 |
| 257 | 20240628 | 144800 | 19949456800 | 19480 | 19480 | 19480 | 19470 | 2264 |
| 258 | 20240628 | 144700 | 19905374300 | 19480 | 19480 | 19480 | 19470 | 583 |
| 259 | 20240628 | 144600 | 19894021410 | 19480 | 19480 | 19480 | 19470 | 397 |
| 260 | 20240628 | 144500 | 19886291180 | 19480 | 19480 | 19490 | 19480 | 550 |
| 261 | 20240628 | 144400 | 19875575370 | 19490 | 19490 | 19490 | 19480 | 1191 |
| 262 | 20240628 | 144300 | 19852373260 | 19480 | 19480 | 19490 | 19480 | 506 |
| 263 | 20240628 | 144200 | 19842515680 | 19490 | 19490 | 19490 | 19480 | 128 |
| 264 | 20240628 | 144100 | 19840021150 | 19490 | 19480 | 19490 | 19470 | 3293 |
| 265 | 20240628 | 144000 | 19775860500 | 19470 | 19480 | 19480 | 19470 | 852 |
| 266 | 20240628 | 143900 | 19759271480 | 19480 | 19480 | 19480 | 19470 | 425 |
| 267 | 20240628 | 143800 | 19750995510 | 19470 | 19480 | 19480 | 19470 | 640 |
| 268 | 20240628 | 143700 | 19738533370 | 19480 | 19480 | 19480 | 19470 | 576 |
| 269 | 20240628 | 143600 | 19727315960 | 19480 | 19480 | 19480 | 19470 | 1379 |
| 270 | 20240628 | 143500 | 19700457650 | 19480 | 19470 | 19480 | 19470 | 1698 |
| 271 | 20240628 | 143400 | 19667393660 | 19480 | 19480 | 19480 | 19470 | 594 |
| 272 | 20240628 | 143300 | 19655827560 | 19470 | 19470 | 19480 | 19460 | 4642 |
| 273 | 20240628 | 143200 | 19565474840 | 19470 | 19480 | 19480 | 19460 | 1674 |
| 274 | 20240628 | 143100 | 19532885650 | 19480 | 19480 | 19480 | 19460 | 523 |
| 275 | 20240628 | 143000 | 19522705530 | 19480 | 19470 | 19480 | 19460 | 2088 |
| 276 | 20240628 | 142900 | 19482051120 | 19480 | 19470 | 19480 | 19470 | 386 |
| 277 | 20240628 | 142800 | 19474535060 | 19480 | 19480 | 19480 | 19470 | 705 |
| 278 | 20240628 | 142700 | 19460807560 | 19470 | 19480 | 19480 | 19470 | 1128 |
| 279 | 20240628 | 142600 | 19438845170 | 19480 | 19490 | 19500 | 19470 | 2408 |
| 280 | 20240628 | 142500 | 19391935360 | 19500 | 19500 | 19510 | 19490 | 2735 |
| 281 | 20240628 | 142400 | 19338606900 | 19510 | 19510 | 19510 | 19500 | 1217 |
| 282 | 20240628 | 142300 | 19314869450 | 19510 | 19510 | 19510 | 19500 | 947 |
| 283 | 20240628 | 142200 | 19296398730 | 19510 | 19530 | 19530 | 19500 | 3108 |
| 284 | 20240628 | 142100 | 19235769730 | 19530 | 19520 | 19530 | 19510 | 5533 |
| 285 | 20240628 | 142000 | 19127764680 | 19530 | 19530 | 19530 | 19520 | 1222 |
| 286 | 20240628 | 141900 | 19103909640 | 19520 | 19530 | 19530 | 19520 | 1190 |
| 287 | 20240628 | 141800 | 19080673930 | 19530 | 19540 | 19540 | 19520 | 499 |
| 288 | 20240628 | 141700 | 19070928620 | 19540 | 19530 | 19540 | 19530 | 1161 |
| 289 | 20240628 | 141600 | 19048252730 | 19530 | 19540 | 19540 | 19530 | 389 |
| 290 | 20240628 | 141500 | 19040655170 | 19540 | 19530 | 19540 | 19530 | 1049 |
| 291 | 20240628 | 141400 | 19020167730 | 19540 | 19540 | 19540 | 19520 | 719 |
| 292 | 20240628 | 141300 | 19006124130 | 19540 | 19540 | 19540 | 19530 | 486 |
| 293 | 20240628 | 141200 | 18996631940 | 19540 | 19540 | 19540 | 19530 | 521 |
| 294 | 20240628 | 141100 | 18986456470 | 19540 | 19520 | 19540 | 19520 | 1607 |
| 295 | 20240628 | 141000 | 18955071830 | 19530 | 19520 | 19530 | 19510 | 4584 |
| 296 | 20240628 | 140900 | 18865590160 | 19530 | 19520 | 19530 | 19520 | 920 |
| 297 | 20240628 | 140800 | 18847630290 | 19530 | 19530 | 19530 | 19520 | 705 |
| 298 | 20240628 | 140700 | 18833867190 | 19520 | 19530 | 19530 | 19520 | 754 |
| 299 | 20240628 | 140600 | 18819147630 | 19520 | 19520 | 19530 | 19520 | 722 |
| 300 | 20240628 | 140500 | 18805051090 | 19530 | 19530 | 19540 | 19520 | 1693 |
| 301 | 20240628 | 140400 | 18771983730 | 19530 | 19540 | 19540 | 19530 | 2162 |
| 302 | 20240628 | 140300 | 18729743140 | 19540 | 19530 | 19540 | 19530 | 2072 |
| 303 | 20240628 | 140200 | 18689261400 | 19540 | 19550 | 19550 | 19530 | 1739 |
| 304 | 20240628 | 140100 | 18655283840 | 19550 | 19550 | 19550 | 19540 | 612 |
| 305 | 20240628 | 140000 | 18643323220 | 19550 | 19550 | 19550 | 19540 | 1184 |
| 306 | 20240628 | 135900 | 18620186200 | 19550 | 19550 | 19550 | 19540 | 1744 |
| 307 | 20240628 | 135800 | 18586095280 | 19550 | 19560 | 19560 | 19550 | 1690 |
| 308 | 20240628 | 135700 | 18553055240 | 19550 | 19560 | 19560 | 19550 | 387 |
| 309 | 20240628 | 135600 | 18545489100 | 19550 | 19570 | 19570 | 19550 | 2905 |
| 310 | 20240628 | 135500 | 18488680710 | 19570 | 19580 | 19580 | 19560 | 1518 |
| 311 | 20240628 | 135400 | 18458980240 | 19580 | 19580 | 19580 | 19570 | 572 |
| 312 | 20240628 | 135300 | 18447785840 | 19570 | 19580 | 19580 | 19570 | 2597 |
| 313 | 20240628 | 135200 | 18396948770 | 19590 | 19590 | 19590 | 19580 | 1041 |
| 314 | 20240628 | 135100 | 18376562430 | 19590 | 19590 | 19590 | 19580 | 523 |
| 315 | 20240628 | 135000 | 18366320850 | 19580 | 19580 | 19590 | 19580 | 1994 |
| 316 | 20240628 | 134900 | 18327275390 | 19580 | 19580 | 19580 | 19570 | 1918 |
| 317 | 20240628 | 134800 | 18289721270 | 19580 | 19580 | 19580 | 19570 | 860 |
| 318 | 20240628 | 134700 | 18272889280 | 19580 | 19580 | 19590 | 19570 | 2159 |
| 319 | 20240628 | 134600 | 18230610000 | 19590 | 19580 | 19590 | 19570 | 1078 |
| 320 | 20240628 | 134500 | 18209501260 | 19590 | 19590 | 19590 | 19580 | 383 |
| 321 | 20240628 | 134400 | 18202000860 | 19580 | 19580 | 19590 | 19570 | 2112 |
| 322 | 20240628 | 134300 | 18160647670 | 19580 | 19580 | 19580 | 19570 | 2847 |
| 323 | 20240628 | 134200 | 18104904360 | 19580 | 19580 | 19580 | 19570 | 868 |
| 324 | 20240628 | 134100 | 18087913510 | 19580 | 19570 | 19580 | 19570 | 1004 |
| 325 | 20240628 | 134000 | 18068261930 | 19580 | 19580 | 19580 | 19570 | 645 |
| 326 | 20240628 | 133900 | 18055633220 | 19570 | 19580 | 19580 | 19570 | 273 |
| 327 | 20240628 | 133800 | 18050290490 | 19580 | 19580 | 19580 | 19570 | 719 |
| 328 | 20240628 | 133700 | 18036218810 | 19580 | 19580 | 19580 | 19570 | 556 |
| 329 | 20240628 | 133600 | 18025333010 | 19580 | 19580 | 19580 | 19570 | 1798 |
| 330 | 20240628 | 133500 | 17990128950 | 19570 | 19570 | 19580 | 19570 | 845 |
| 331 | 20240628 | 133400 | 17973586180 | 19570 | 19570 | 19580 | 19560 | 1486 |
| 332 | 20240628 | 133300 | 17944507790 | 19560 | 19570 | 19570 | 19560 | 884 |
| 333 | 20240628 | 133200 | 17927208030 | 19570 | 19560 | 19570 | 19550 | 1928 |
| 334 | 20240628 | 133100 | 17889484400 | 19570 | 19570 | 19570 | 19550 | 4170 |
| 335 | 20240628 | 133000 | 17807902250 | 19570 | 19570 | 19570 | 19560 | 650 |
| 336 | 20240628 | 132900 | 17795183510 | 19560 | 19570 | 19570 | 19560 | 555 |
| 337 | 20240628 | 132800 | 17784327320 | 19570 | 19580 | 19580 | 19560 | 824 |
| 338 | 20240628 | 132700 | 17768203370 | 19580 | 19570 | 19580 | 19560 | 893 |
| 339 | 20240628 | 132600 | 17750722360 | 19570 | 19590 | 19590 | 19570 | 1078 |
| 340 | 20240628 | 132500 | 17729615210 | 19590 | 19590 | 19600 | 19580 | 1078 |
| 341 | 20240628 | 132400 | 17708498780 | 19600 | 19610 | 19610 | 19590 | 2890 |
| 342 | 20240628 | 132300 | 17651858620 | 19610 | 19610 | 19620 | 19610 | 776 |
| 343 | 20240628 | 132200 | 17636641040 | 19620 | 19610 | 19620 | 19600 | 6105 |
| 344 | 20240628 | 132100 | 17516879400 | 19600 | 19610 | 19620 | 19600 | 2347 |
| 345 | 20240628 | 132000 | 17470855230 | 19620 | 19620 | 19620 | 19610 | 1160 |
| 346 | 20240628 | 131900 | 17448107510 | 19610 | 19610 | 19620 | 19600 | 1157 |
| 347 | 20240628 | 131800 | 17425418110 | 19610 | 19620 | 19620 | 19610 | 1792 |
| 348 | 20240628 | 131700 | 17390268050 | 19620 | 19610 | 19620 | 19600 | 3636 |
| 349 | 20240628 | 131600 | 17318967470 | 19610 | 19630 | 19630 | 19610 | 3864 |
| 350 | 20240628 | 131500 | 17243155400 | 19620 | 19620 | 19640 | 19600 | 12363 |
| 351 | 20240628 | 131400 | 17000484480 | 19630 | 19630 | 19630 | 19620 | 4738 |
| 352 | 20240628 | 131300 | 16907494660 | 19630 | 19580 | 19640 | 19580 | 50070 |
| 353 | 20240628 | 131200 | 15926087920 | 19590 | 19580 | 19590 | 19570 | 7923 |
| 354 | 20240628 | 131100 | 15770940230 | 19580 | 19560 | 19580 | 19550 | 7594 |
| 355 | 20240628 | 131000 | 15622315290 | 19560 | 19570 | 19570 | 19550 | 2614 |
| 356 | 20240628 | 130900 | 15571191300 | 19560 | 19570 | 19570 | 19560 | 2129 |
| 357 | 20240628 | 130800 | 15529535770 | 19560 | 19550 | 19570 | 19540 | 8381 |
| 358 | 20240628 | 130700 | 15365635830 | 19550 | 19530 | 19550 | 19520 | 3982 |
| 359 | 20240628 | 130600 | 15287877070 | 19530 | 19540 | 19540 | 19520 | 1002 |
| 360 | 20240628 | 130500 | 15268306830 | 19550 | 19550 | 19550 | 19540 | 1334 |
| 361 | 20240628 | 130400 | 15242233650 | 19550 | 19550 | 19550 | 19520 | 2288 |
| 362 | 20240628 | 130300 | 15197528400 | 19550 | 19550 | 19550 | 19530 | 2019 |
| 363 | 20240628 | 130200 | 15158077600 | 19550 | 19550 | 19550 | 19540 | 302 |
| 364 | 20240628 | 130100 | 15152175720 | 19550 | 19550 | 19550 | 19540 | 970 |
| 365 | 20240628 | 130000 | 15133221570 | 19540 | 19560 | 19560 | 19540 | 805 |
| 366 | 20240628 | 125900 | 15117480520 | 19560 | 19540 | 19560 | 19530 | 5220 |
| 367 | 20240628 | 125800 | 15015431090 | 19550 | 19560 | 19560 | 19540 | 2529 |
| 368 | 20240628 | 125700 | 14966008540 | 19550 | 19570 | 19570 | 19550 | 2268 |
| 369 | 20240628 | 125600 | 14921644930 | 19560 | 19550 | 19570 | 19540 | 14598 |
| 370 | 20240628 | 125500 | 14636130130 | 19550 | 19500 | 19550 | 19500 | 56149 |
| 371 | 20240628 | 125400 | 13539820280 | 19510 | 19500 | 19510 | 19500 | 935 |
| 372 | 20240628 | 125300 | 13521582380 | 19500 | 19510 | 19510 | 19500 | 376 |
| 373 | 20240628 | 125200 | 13514250240 | 19500 | 19510 | 19510 | 19500 | 576 |
| 374 | 20240628 | 125100 | 13503017130 | 19510 | 19510 | 19510 | 19500 | 452 |
| 375 | 20240628 | 125000 | 13494201940 | 19500 | 19500 | 19510 | 19500 | 1329 |
| 376 | 20240628 | 124900 | 13468286260 | 19510 | 19510 | 19510 | 19500 | 1364 |
| 377 | 20240628 | 124800 | 13441688180 | 19510 | 19510 | 19510 | 19500 | 1217 |
| 378 | 20240628 | 124700 | 13417955950 | 19510 | 19510 | 19510 | 19500 | 1472 |
| 379 | 20240628 | 124600 | 13389248060 | 19510 | 19490 | 19510 | 19490 | 6667 |
| 380 | 20240628 | 124500 | 13259243140 | 19500 | 19500 | 19500 | 19490 | 134 |
| 381 | 20240628 | 124400 | 13256631130 | 19500 | 19500 | 19500 | 19490 | 637 |
| 382 | 20240628 | 124300 | 13244211870 | 19490 | 19490 | 19500 | 19490 | 482 |
| 383 | 20240628 | 124200 | 13234816450 | 19490 | 19510 | 19510 | 19490 | 650 |
| 384 | 20240628 | 124100 | 13222141790 | 19500 | 19510 | 19510 | 19500 | 418 |
| 385 | 20240628 | 124000 | 13213990530 | 19500 | 19510 | 19510 | 19500 | 398 |
| 386 | 20240628 | 123900 | 13206228930 | 19510 | 19500 | 19510 | 19500 | 439 |
| 387 | 20240628 | 123800 | 13197667990 | 19510 | 19510 | 19510 | 19500 | 150 |
| 388 | 20240628 | 123700 | 13194742710 | 19510 | 19510 | 19510 | 19500 | 1377 |
| 389 | 20240628 | 123600 | 13167887580 | 19510 | 19510 | 19510 | 19500 | 679 |
| 390 | 20240628 | 123500 | 13154646860 | 19510 | 19510 | 19510 | 19500 | 313 |
| 391 | 20240628 | 123400 | 13148542120 | 19510 | 19500 | 19510 | 19500 | 5073 |
| 392 | 20240628 | 123300 | 13049609190 | 19500 | 19500 | 19500 | 19490 | 3780 |
| 393 | 20240628 | 123200 | 12975901190 | 19490 | 19500 | 19500 | 19490 | 662 |
| 394 | 20240628 | 123100 | 12962993530 | 19500 | 19500 | 19500 | 19490 | 114 |
| 395 | 20240628 | 123000 | 12960771450 | 19500 | 19500 | 19500 | 19490 | 3628 |
| 396 | 20240628 | 122900 | 12890053410 | 19500 | 19500 | 19500 | 19490 | 599 |
| 397 | 20240628 | 122800 | 12878373070 | 19500 | 19490 | 19500 | 19490 | 3234 |
| 398 | 20240628 | 122700 | 12815336910 | 19480 | 19490 | 19490 | 19480 | 835 |
| 399 | 20240628 | 122600 | 12799064140 | 19490 | 19480 | 19490 | 19480 | 263 |
| 400 | 20240628 | 122500 | 12793940180 | 19490 | 19490 | 19490 | 19480 | 1159 |
| 401 | 20240628 | 122400 | 12771352390 | 19490 | 19490 | 19490 | 19490 | 99 |
| 402 | 20240628 | 122300 | 12769422880 | 19490 | 19480 | 19490 | 19480 | 375 |
| 403 | 20240628 | 122200 | 12762117400 | 19490 | 19490 | 19490 | 19480 | 1265 |
| 404 | 20240628 | 122100 | 12737474790 | 19470 | 19490 | 19490 | 19470 | 250 |
| 405 | 20240628 | 122000 | 12732605280 | 19490 | 19480 | 19490 | 19470 | 568 |
| 406 | 20240628 | 121900 | 12721543170 | 19480 | 19470 | 19480 | 19470 | 153 |
| 407 | 20240628 | 121800 | 12718563250 | 19480 | 19480 | 19490 | 19480 | 1978 |
| 408 | 20240628 | 121700 | 12680030090 | 19480 | 19460 | 19480 | 19460 | 494 |
| 409 | 20240628 | 121600 | 12670412520 | 19460 | 19470 | 19470 | 19460 | 147 |
| 410 | 20240628 | 121500 | 12667551260 | 19470 | 19470 | 19470 | 19470 | 253 |
| 411 | 20240628 | 121400 | 12662625350 | 19480 | 19470 | 19480 | 19460 | 836 |
| 412 | 20240628 | 121300 | 12646348400 | 19470 | 19460 | 19470 | 19460 | 210 |
| 413 | 20240628 | 121200 | 12642261640 | 19460 | 19470 | 19470 | 19460 | 159 |
| 414 | 20240628 | 121100 | 12639167020 | 19470 | 19460 | 19470 | 19460 | 397 |
| 415 | 20240628 | 121000 | 12631440300 | 19460 | 19450 | 19460 | 19450 | 1571 |
| 416 | 20240628 | 120900 | 12600878520 | 19450 | 19450 | 19450 | 19450 | 37 |
| 417 | 20240628 | 120800 | 12600158870 | 19450 | 19450 | 19450 | 19440 | 44 |
| 418 | 20240628 | 120700 | 12599303360 | 19450 | 19450 | 19450 | 19440 | 331 |
| 419 | 20240628 | 120600 | 12592867850 | 19450 | 19430 | 19450 | 19430 | 618 |
| 420 | 20240628 | 120500 | 12580853520 | 19440 | 19450 | 19450 | 19430 | 234 |
| 421 | 20240628 | 120400 | 12576305210 | 19450 | 19450 | 19450 | 19440 | 329 |
| 422 | 20240628 | 120300 | 12569909060 | 19450 | 19450 | 19450 | 19440 | 208 |
| 423 | 20240628 | 120200 | 12565864930 | 19440 | 19450 | 19460 | 19430 | 1923 |
| 424 | 20240628 | 120100 | 12528476870 | 19460 | 19450 | 19460 | 19450 | 105 |
| 425 | 20240628 | 120000 | 12526434230 | 19460 | 19470 | 19470 | 19450 | 917 |
| 426 | 20240628 | 115900 | 12508590660 | 19460 | 19450 | 19470 | 19440 | 3025 |
| 427 | 20240628 | 115800 | 12449745790 | 19450 | 19450 | 19450 | 19440 | 149 |
| 428 | 20240628 | 115700 | 12446848600 | 19450 | 19450 | 19450 | 19440 | 414 |
| 429 | 20240628 | 115600 | 12438798590 | 19450 | 19440 | 19450 | 19440 | 1229 |
| 430 | 20240628 | 115500 | 12414905590 | 19440 | 19430 | 19440 | 19430 | 175 |
| 431 | 20240628 | 115400 | 12411503600 | 19440 | 19440 | 19440 | 19430 | 348 |
| 432 | 20240628 | 115300 | 12404740910 | 19440 | 19440 | 19440 | 19430 | 176 |
| 433 | 20240628 | 115200 | 12401320250 | 19440 | 19440 | 19440 | 19420 | 645 |
| 434 | 20240628 | 115100 | 12388788050 | 19440 | 19430 | 19440 | 19420 | 1429 |
| 435 | 20240628 | 115000 | 12361024940 | 19430 | 19440 | 19440 | 19430 | 2173 |
| 436 | 20240628 | 114900 | 12318803150 | 19430 | 19450 | 19450 | 19430 | 714 |
| 437 | 20240628 | 114800 | 12304929500 | 19450 | 19450 | 19450 | 19440 | 377 |
| 438 | 20240628 | 114700 | 12297599870 | 19440 | 19440 | 19450 | 19430 | 1259 |
| 439 | 20240628 | 114600 | 12273124310 | 19430 | 19440 | 19440 | 19430 | 433 |
| 440 | 20240628 | 114500 | 12264709850 | 19440 | 19440 | 19440 | 19430 | 234 |
| 441 | 20240628 | 114400 | 12260162070 | 19440 | 19440 | 19440 | 19430 | 1104 |
| 442 | 20240628 | 114300 | 12238709040 | 19440 | 19440 | 19440 | 19430 | 1447 |
| 443 | 20240628 | 114200 | 12210591820 | 19430 | 19430 | 19440 | 19430 | 399 |
| 444 | 20240628 | 114100 | 12202838420 | 19440 | 19440 | 19450 | 19430 | 766 |
| 445 | 20240628 | 114000 | 12187950650 | 19440 | 19430 | 19450 | 19430 | 4005 |
| 446 | 20240628 | 113900 | 12110129900 | 19430 | 19440 | 19440 | 19420 | 1035 |
| 447 | 20240628 | 113800 | 12090019860 | 19440 | 19440 | 19450 | 19430 | 1426 |
| 448 | 20240628 | 113700 | 12062301040 | 19450 | 19460 | 19460 | 19440 | 4987 |
| 449 | 20240628 | 113600 | 11965310850 | 19460 | 19460 | 19460 | 19450 | 402 |
| 450 | 20240628 | 113500 | 11957488670 | 19460 | 19450 | 19460 | 19450 | 1278 |
| 451 | 20240628 | 113400 | 11932620610 | 19450 | 19460 | 19470 | 19450 | 944 |
| 452 | 20240628 | 113300 | 11914252590 | 19460 | 19470 | 19470 | 19440 | 7717 |
| 453 | 20240628 | 113200 | 11764123680 | 19460 | 19480 | 19480 | 19460 | 950 |
| 454 | 20240628 | 113100 | 11745627170 | 19470 | 19480 | 19480 | 19470 | 1389 |
| 455 | 20240628 | 113000 | 11718572310 | 19480 | 19460 | 19480 | 19460 | 4458 |
| 456 | 20240628 | 112900 | 11631811760 | 19460 | 19470 | 19470 | 19460 | 4269 |
| 457 | 20240628 | 112800 | 11548736770 | 19470 | 19470 | 19470 | 19460 | 2769 |
| 458 | 20240628 | 112700 | 11494849840 | 19470 | 19470 | 19470 | 19460 | 23 |
| 459 | 20240628 | 112600 | 11494402130 | 19470 | 19470 | 19470 | 19460 | 351 |
| 460 | 20240628 | 112500 | 11487570170 | 19470 | 19460 | 19480 | 19460 | 945 |
| 461 | 20240628 | 112400 | 11469173960 | 19470 | 19460 | 19480 | 19460 | 2431 |
| 462 | 20240628 | 112300 | 11421859940 | 19460 | 19480 | 19480 | 19460 | 4575 |
| 463 | 20240628 | 112200 | 11332805480 | 19480 | 19480 | 19490 | 19470 | 1021 |
| 464 | 20240628 | 112100 | 11312912130 | 19480 | 19490 | 19490 | 19470 | 83 |
| 465 | 20240628 | 112000 | 11311295780 | 19490 | 19480 | 19490 | 19480 | 2110 |
| 466 | 20240628 | 111900 | 11270191780 | 19480 | 19470 | 19480 | 19470 | 688 |
| 467 | 20240628 | 111800 | 11256794840 | 19480 | 19480 | 19480 | 19460 | 3448 |
| 468 | 20240628 | 111700 | 11189662870 | 19480 | 19490 | 19490 | 19470 | 3972 |
| 469 | 20240628 | 111600 | 11112302220 | 19490 | 19500 | 19500 | 19490 | 4577 |
| 470 | 20240628 | 111500 | 11023091130 | 19500 | 19500 | 19500 | 19490 | 1274 |
| 471 | 20240628 | 111400 | 10998255210 | 19500 | 19500 | 19500 | 19480 | 3862 |
| 472 | 20240628 | 111300 | 10922983890 | 19500 | 19500 | 19500 | 19490 | 3935 |
| 473 | 20240628 | 111200 | 10846271670 | 19500 | 19510 | 19510 | 19490 | 1142 |
| 474 | 20240628 | 111100 | 10824003070 | 19510 | 19510 | 19510 | 19500 | 2196 |
| 475 | 20240628 | 111000 | 10781179540 | 19510 | 19510 | 19510 | 19500 | 1300 |
| 476 | 20240628 | 110900 | 10755827080 | 19500 | 19510 | 19510 | 19500 | 1343 |
| 477 | 20240628 | 110800 | 10729637680 | 19510 | 19510 | 19510 | 19490 | 5450 |
| 478 | 20240628 | 110700 | 10623382770 | 19510 | 19510 | 19510 | 19500 | 519 |
| 479 | 20240628 | 110600 | 10613261770 | 19510 | 19500 | 19510 | 19500 | 3045 |
| 480 | 20240628 | 110500 | 10553883250 | 19500 | 19510 | 19510 | 19500 | 390 |
| 481 | 20240628 | 110400 | 10546277900 | 19510 | 19500 | 19510 | 19490 | 988 |
| 482 | 20240628 | 110300 | 10527010960 | 19500 | 19510 | 19510 | 19490 | 3067 |
| 483 | 20240628 | 110200 | 10467211040 | 19510 | 19510 | 19510 | 19500 | 542 |
| 484 | 20240628 | 110100 | 10456641020 | 19510 | 19500 | 19510 | 19490 | 2167 |
| 485 | 20240628 | 110000 | 10414383670 | 19500 | 19500 | 19500 | 19490 | 8730 |
| 486 | 20240628 | 105900 | 10244224990 | 19500 | 19500 | 19500 | 19490 | 2150 |
| 487 | 20240628 | 105800 | 10202314320 | 19500 | 19510 | 19510 | 19490 | 2794 |
| 488 | 20240628 | 105700 | 10147838300 | 19500 | 19500 | 19510 | 19500 | 1239 |
| 489 | 20240628 | 105600 | 10123676720 | 19500 | 19500 | 19500 | 19490 | 4046 |
| 490 | 20240628 | 105500 | 10044796820 | 19500 | 19490 | 19500 | 19490 | 2980 |
| 491 | 20240628 | 105400 | 9986714890 | 19500 | 19510 | 19510 | 19500 | 9750 |
| 492 | 20240628 | 105300 | 9796557240 | 19510 | 19500 | 19510 | 19490 | 2567 |
| 493 | 20240628 | 105200 | 9746505470 | 19500 | 19510 | 19510 | 19490 | 1534 |
| 494 | 20240628 | 105100 | 9716594150 | 19510 | 19510 | 19510 | 19500 | 324 |
| 495 | 20240628 | 105000 | 9710275040 | 19510 | 19510 | 19510 | 19500 | 1623 |
| 496 | 20240628 | 104900 | 9678625330 | 19510 | 19510 | 19510 | 19500 | 922 |
| 497 | 20240628 | 104800 | 9660643520 | 19510 | 19510 | 19510 | 19500 | 2464 |
| 498 | 20240628 | 104700 | 9612591620 | 19510 | 19490 | 19510 | 19490 | 2708 |
| 499 | 20240628 | 104600 | 9559786760 | 19500 | 19500 | 19510 | 19490 | 2557 |
| 500 | 20240628 | 104500 | 9509940010 | 19510 | 19500 | 19510 | 19500 | 5660 |
| 501 | 20240628 | 104400 | 9399557870 | 19510 | 19510 | 19510 | 19500 | 2203 |
| 502 | 20240628 | 104300 | 9356579170 | 19510 | 19510 | 19510 | 19500 | 1304 |
| 503 | 20240628 | 104200 | 9331140230 | 19500 | 19500 | 19510 | 19500 | 3209 |
| 504 | 20240628 | 104100 | 9268559420 | 19510 | 19510 | 19510 | 19500 | 5160 |
| 505 | 20240628 | 104000 | 9167900950 | 19510 | 19510 | 19510 | 19510 | 756 |
| 506 | 20240628 | 103900 | 9153151390 | 19500 | 19510 | 19510 | 19500 | 3757 |
| 507 | 20240628 | 103800 | 9079884140 | 19510 | 19520 | 19520 | 19500 | 6362 |
| 508 | 20240628 | 103700 | 8955769850 | 19520 | 19520 | 19520 | 19510 | 5334 |
| 509 | 20240628 | 103600 | 8851681800 | 19520 | 19520 | 19520 | 19510 | 2277 |
| 510 | 20240628 | 103500 | 8807244450 | 19520 | 19520 | 19530 | 19510 | 4109 |
| 511 | 20240628 | 103400 | 8727036550 | 19520 | 19510 | 19520 | 19510 | 8966 |
| 512 | 20240628 | 103300 | 8552040840 | 19510 | 19500 | 19510 | 19500 | 5735 |
| 513 | 20240628 | 103200 | 8440157610 | 19500 | 19500 | 19500 | 19490 | 2747 |
| 514 | 20240628 | 103100 | 8386593190 | 19500 | 19490 | 19500 | 19490 | 1922 |
| 515 | 20240628 | 103000 | 8349120690 | 19490 | 19510 | 19510 | 19490 | 3635 |
| 516 | 20240628 | 102900 | 8278229130 | 19510 | 19520 | 19520 | 19510 | 1747 |
| 517 | 20240628 | 102800 | 8244144060 | 19520 | 19520 | 19520 | 19500 | 3601 |
| 518 | 20240628 | 102700 | 8173904740 | 19520 | 19500 | 19520 | 19500 | 34493 |
| 519 | 20240628 | 102600 | 7500995760 | 19500 | 19500 | 19500 | 19490 | 2062 |
| 520 | 20240628 | 102500 | 7460791780 | 19500 | 19500 | 19500 | 19490 | 1699 |
| 521 | 20240628 | 102400 | 7427672790 | 19500 | 19500 | 19500 | 19490 | 2849 |
| 522 | 20240628 | 102300 | 7372139770 | 19490 | 19490 | 19500 | 19490 | 2968 |
| 523 | 20240628 | 102200 | 7314279420 | 19490 | 19490 | 19500 | 19490 | 6154 |
| 524 | 20240628 | 102100 | 7194334310 | 19490 | 19500 | 19500 | 19490 | 1798 |
| 525 | 20240628 | 102000 | 7159284300 | 19490 | 19490 | 19500 | 19490 | 1170 |
| 526 | 20240628 | 101900 | 7136479250 | 19490 | 19500 | 19500 | 19490 | 8659 |
| 527 | 20240628 | 101800 | 6967714080 | 19500 | 19500 | 19500 | 19490 | 475 |
| 528 | 20240628 | 101700 | 6958454030 | 19500 | 19500 | 19500 | 19490 | 1767 |
| 529 | 20240628 | 101600 | 6924000740 | 19500 | 19500 | 19500 | 19490 | 624 |
| 530 | 20240628 | 101500 | 6911837270 | 19500 | 19500 | 19500 | 19490 | 3161 |
| 531 | 20240628 | 101400 | 6850227080 | 19500 | 19500 | 19510 | 19490 | 4822 |
| 532 | 20240628 | 101300 | 6756198060 | 19500 | 19510 | 19510 | 19500 | 3591 |
| 533 | 20240628 | 101200 | 6686173200 | 19500 | 19510 | 19510 | 19500 | 3007 |
| 534 | 20240628 | 101100 | 6627515210 | 19500 | 19500 | 19500 | 19490 | 9228 |
| 535 | 20240628 | 101000 | 6447575510 | 19500 | 19490 | 19500 | 19480 | 6261 |
| 536 | 20240628 | 100900 | 6325543240 | 19490 | 19480 | 19490 | 19480 | 734 |
| 537 | 20240628 | 100800 | 6311244770 | 19490 | 19480 | 19490 | 19470 | 5626 |
| 538 | 20240628 | 100700 | 6201646080 | 19480 | 19480 | 19480 | 19470 | 1152 |
| 539 | 20240628 | 100600 | 6179215640 | 19480 | 19480 | 19480 | 19470 | 140 |
| 540 | 20240628 | 100500 | 6176488780 | 19480 | 19470 | 19480 | 19460 | 759 |
| 541 | 20240628 | 100400 | 6161709590 | 19470 | 19470 | 19470 | 19460 | 431 |
| 542 | 20240628 | 100300 | 6153319950 | 19470 | 19480 | 19480 | 19470 | 762 |
| 543 | 20240628 | 100200 | 6138483190 | 19480 | 19460 | 19480 | 19460 | 458 |
| 544 | 20240628 | 100100 | 6129565110 | 19470 | 19480 | 19480 | 19470 | 696 |
| 545 | 20240628 | 100000 | 6116013360 | 19480 | 19470 | 19480 | 19460 | 1163 |
| 546 | 20240628 | 095900 | 6093368650 | 19470 | 19460 | 19470 | 19460 | 1565 |
| 547 | 20240628 | 095800 | 6062899740 | 19470 | 19440 | 19470 | 19430 | 4430 |
| 548 | 20240628 | 095700 | 5976752120 | 19440 | 19420 | 19440 | 19420 | 1985 |
| 549 | 20240628 | 095600 | 5938172120 | 19430 | 19440 | 19440 | 19420 | 2149 |
| 550 | 20240628 | 095500 | 5896421290 | 19430 | 19440 | 19450 | 19430 | 3918 |
| 551 | 20240628 | 095400 | 5820261880 | 19450 | 19460 | 19460 | 19440 | 903 |
| 552 | 20240628 | 095300 | 5802698730 | 19440 | 19460 | 19460 | 19440 | 5287 |
| 553 | 20240628 | 095200 | 5699913680 | 19460 | 19450 | 19460 | 19440 | 2563 |
| 554 | 20240628 | 095100 | 5650069130 | 19450 | 19450 | 19450 | 19440 | 660 |
| 555 | 20240628 | 095000 | 5637234110 | 19450 | 19460 | 19460 | 19440 | 2163 |
| 556 | 20240628 | 094900 | 5595162210 | 19460 | 19470 | 19470 | 19450 | 3586 |
| 557 | 20240628 | 094800 | 5525404290 | 19470 | 19470 | 19470 | 19460 | 1029 |
| 558 | 20240628 | 094700 | 5505379340 | 19470 | 19460 | 19470 | 19460 | 3561 |
| 559 | 20240628 | 094600 | 5436081570 | 19460 | 19470 | 19470 | 19460 | 1779 |
| 560 | 20240628 | 094500 | 5401461140 | 19470 | 19470 | 19470 | 19460 | 620 |
| 561 | 20240628 | 094400 | 5389393600 | 19470 | 19490 | 19490 | 19460 | 4046 |
| 562 | 20240628 | 094300 | 5310616310 | 19480 | 19490 | 19490 | 19480 | 1026 |
| 563 | 20240628 | 094200 | 5290627180 | 19490 | 19480 | 19490 | 19480 | 3376 |
| 564 | 20240628 | 094100 | 5224861300 | 19480 | 19480 | 19480 | 19470 | 516 |
| 565 | 20240628 | 094000 | 5214813280 | 19480 | 19480 | 19480 | 19470 | 301 |
| 566 | 20240628 | 093900 | 5208949950 | 19480 | 19490 | 19500 | 19480 | 5699 |
| 567 | 20240628 | 093800 | 5097909310 | 19490 | 19490 | 19500 | 19480 | 1339 |
| 568 | 20240628 | 093700 | 5071805470 | 19500 | 19500 | 19500 | 19480 | 2803 |
| 569 | 20240628 | 093600 | 5017168580 | 19500 | 19500 | 19500 | 19480 | 1370 |
| 570 | 20240628 | 093500 | 4990466020 | 19500 | 19500 | 19500 | 19490 | 510 |
| 571 | 20240628 | 093400 | 4980524830 | 19490 | 19490 | 19500 | 19480 | 2864 |
| 572 | 20240628 | 093300 | 4924715510 | 19490 | 19500 | 19500 | 19480 | 341 |
| 573 | 20240628 | 093200 | 4918068270 | 19490 | 19490 | 19510 | 19480 | 13220 |
| 574 | 20240628 | 093100 | 4660310110 | 19480 | 19490 | 19490 | 19480 | 1794 |
| 575 | 20240628 | 093000 | 4625360290 | 19490 | 19470 | 19490 | 19460 | 9886 |
| 576 | 20240628 | 092900 | 4432823750 | 19470 | 19460 | 19470 | 19450 | 5920 |
| 577 | 20240628 | 092800 | 4317644510 | 19460 | 19470 | 19470 | 19450 | 7644 |
| 578 | 20240628 | 092700 | 4168948500 | 19470 | 19460 | 19470 | 19460 | 1234 |
| 579 | 20240628 | 092600 | 4144930680 | 19460 | 19460 | 19460 | 19450 | 976 |
| 580 | 20240628 | 092500 | 4125939510 | 19470 | 19470 | 19480 | 19450 | 2283 |
| 581 | 20240628 | 092400 | 4081510430 | 19470 | 19480 | 19480 | 19470 | 930 |
| 582 | 20240628 | 092300 | 4063395070 | 19470 | 19460 | 19490 | 19460 | 2804 |
| 583 | 20240628 | 092200 | 4008794270 | 19450 | 19460 | 19460 | 19430 | 4318 |
| 584 | 20240628 | 092100 | 3924817750 | 19460 | 19470 | 19480 | 19460 | 2077 |
| 585 | 20240628 | 092000 | 3884387900 | 19470 | 19490 | 19490 | 19460 | 2501 |
| 586 | 20240628 | 091900 | 3835683320 | 19480 | 19480 | 19500 | 19480 | 10041 |
| 587 | 20240628 | 091800 | 3640052910 | 19490 | 19490 | 19500 | 19480 | 4844 |
| 588 | 20240628 | 091700 | 3545655800 | 19500 | 19500 | 19500 | 19490 | 1991 |
| 589 | 20240628 | 091600 | 3506849540 | 19500 | 19510 | 19510 | 19490 | 7944 |
| 590 | 20240628 | 091500 | 3351947130 | 19510 | 19480 | 19510 | 19460 | 27157 |
| 591 | 20240628 | 091400 | 2822690550 | 19480 | 19470 | 19480 | 19460 | 5649 |
| 592 | 20240628 | 091300 | 2712700780 | 19460 | 19470 | 19470 | 19450 | 3269 |
| 593 | 20240628 | 091200 | 2649075820 | 19470 | 19480 | 19480 | 19470 | 3423 |
| 594 | 20240628 | 091100 | 2582428100 | 19480 | 19450 | 19480 | 19440 | 15145 |
| 595 | 20240628 | 091000 | 2287610890 | 19450 | 19450 | 19450 | 19430 | 4644 |
| 596 | 20240628 | 090900 | 2197323140 | 19450 | 19460 | 19460 | 19450 | 2076 |
| 597 | 20240628 | 090800 | 2156941190 | 19460 | 19460 | 19480 | 19450 | 20450 |
| 598 | 20240628 | 090700 | 1758891950 | 19460 | 19450 | 19460 | 19440 | 5552 |
| 599 | 20240628 | 090600 | 1650876050 | 19450 | 19450 | 19460 | 19450 | 1752 |
| 600 | 20240628 | 090500 | 1616795300 | 19450 | 19440 | 19480 | 19430 | 15326 |
| 601 | 20240628 | 090400 | 1318589640 | 19450 | 19450 | 19460 | 19430 | 5172 |
| 602 | 20240628 | 090300 | 1218027490 | 19440 | 19500 | 19500 | 19440 | 9484 |
| 603 | 20240628 | 090200 | 1033399840 | 19480 | 19470 | 19530 | 19470 | 29824 |
| 604 | 20240628 | 090100 | 451859070 | 19470 | 19460 | 19480 | 19430 | 11625 |
| 605 | 20240628 | 090000 | 225530080 | 19450 | 19370 | 19460 | 19360 | 11571 |