33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 3 | 20240709 | 190200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20240709 | 190100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20240709 | 190000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20240709 | 185900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20240709 | 185800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20240709 | 185700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20240709 | 185600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20240709 | 185500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20240709 | 185400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20240709 | 185300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20240709 | 185200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20240709 | 185100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20240709 | 185000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20240709 | 184900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20240709 | 184800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20240709 | 184700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20240709 | 184600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20240709 | 184500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20240709 | 184400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20240709 | 184300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20240709 | 184200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20240709 | 184100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20240709 | 184000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20240709 | 183900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20240709 | 183800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20240709 | 183700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20240709 | 183600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20240709 | 183500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20240709 | 183400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20240709 | 183300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 33 | 20240709 | 183200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20240709 | 183100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20240709 | 183000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20240709 | 182900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20240709 | 182800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20240709 | 182700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20240709 | 182600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20240709 | 182500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20240709 | 182400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20240709 | 182300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20240709 | 182200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20240709 | 182100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20240709 | 182000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20240709 | 181900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20240709 | 181800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20240709 | 181700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20240709 | 181600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20240709 | 181500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20240709 | 181400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20240709 | 181300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20240709 | 181200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20240709 | 181100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20240709 | 181000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20240709 | 180900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20240709 | 180800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20240709 | 180700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20240709 | 180600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20240709 | 180500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20240709 | 180400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20240709 | 180300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 63 | 20240709 | 180200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20240709 | 180100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20240709 | 180000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20240709 | 175900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20240709 | 175800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20240709 | 175700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20240709 | 175600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20240709 | 175500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20240709 | 175400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20240709 | 175300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20240709 | 175200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20240709 | 175100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20240709 | 175000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20240709 | 174900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20240709 | 174800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20240709 | 174700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20240709 | 174600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20240709 | 174500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20240709 | 174400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20240709 | 174300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20240709 | 174200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20240709 | 174100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20240709 | 174000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20240709 | 173900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20240709 | 173800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20240709 | 173700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20240709 | 173600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20240709 | 173500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20240709 | 173400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20240709 | 173300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 93 | 20240709 | 173200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20240709 | 173100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20240709 | 173000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20240709 | 172900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20240709 | 172800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20240709 | 172700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20240709 | 172600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20240709 | 172500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20240709 | 172400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20240709 | 172300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20240709 | 172200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20240709 | 172100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20240709 | 172000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20240709 | 171900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20240709 | 171800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20240709 | 171700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20240709 | 171600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20240709 | 171500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20240709 | 171400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20240709 | 171300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20240709 | 171200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20240709 | 171100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20240709 | 171000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20240709 | 170900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20240709 | 170800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20240709 | 170700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20240709 | 170600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20240709 | 170500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20240709 | 170400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20240709 | 170300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 123 | 20240709 | 170200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20240709 | 170100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20240709 | 170000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20240709 | 165900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20240709 | 165800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20240709 | 165700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20240709 | 165600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20240709 | 165500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20240709 | 165400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20240709 | 165300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20240709 | 165200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20240709 | 165100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20240709 | 165000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20240709 | 164900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20240709 | 164800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20240709 | 164700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20240709 | 164600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20240709 | 164500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20240709 | 164400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20240709 | 164300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20240709 | 164200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20240709 | 164100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20240709 | 164000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20240709 | 163900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20240709 | 163800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20240709 | 163700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20240709 | 163600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20240709 | 163500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20240709 | 163400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20240709 | 163300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 153 | 20240709 | 163200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20240709 | 163100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20240709 | 163000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20240709 | 162900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20240709 | 162800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20240709 | 162700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20240709 | 162600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20240709 | 162500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20240709 | 162400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20240709 | 162300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20240709 | 162200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20240709 | 162100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20240709 | 162000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20240709 | 161900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20240709 | 161800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20240709 | 161700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20240709 | 161600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20240709 | 161500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20240709 | 161400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20240709 | 161300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20240709 | 161200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20240709 | 161100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20240709 | 161000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20240709 | 160900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20240709 | 160800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20240709 | 160700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20240709 | 160600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20240709 | 160500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20240709 | 160400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20240709 | 160300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 183 | 20240709 | 160200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20240709 | 160100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20240709 | 160000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20240709 | 155900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20240709 | 155800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20240709 | 155700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20240709 | 155600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20240709 | 155500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20240709 | 155400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20240709 | 155300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20240709 | 155200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20240709 | 155100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20240709 | 155000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20240709 | 154900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20240709 | 154800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20240709 | 154700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20240709 | 154600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20240709 | 154500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20240709 | 154400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 202 | 20240709 | 154300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 203 | 20240709 | 154200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 204 | 20240709 | 154100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 205 | 20240709 | 154000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 206 | 20240709 | 153900 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 207 | 20240709 | 153800 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 208 | 20240709 | 153700 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 209 | 20240709 | 153600 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 210 | 20240709 | 153500 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 211 | 20240709 | 153400 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 212 | 20240709 | 153300 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 213 | 20240709 | 153200 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 214 | 20240709 | 153100 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 0 |
| 215 | 20240709 | 153000 | 22591578210 | 19830 | 19830 | 19830 | 19830 | 71362 |
| 216 | 20240709 | 152900 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20240709 | 152800 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20240709 | 152700 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20240709 | 152600 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20240709 | 152500 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20240709 | 152400 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20240709 | 152300 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20240709 | 152200 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20240709 | 152100 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20240709 | 152000 | 21176469750 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20240709 | 151900 | 21176469750 | 19840 | 19840 | 19850 | 19830 | 5254 |
| 227 | 20240709 | 151800 | 21072232390 | 19850 | 19840 | 19850 | 19840 | 4776 |
| 228 | 20240709 | 151700 | 20977472050 | 19840 | 19860 | 19870 | 19840 | 11558 |
| 229 | 20240709 | 151600 | 20748002560 | 19870 | 19870 | 19870 | 19860 | 2789 |
| 230 | 20240709 | 151500 | 20692600220 | 19860 | 19870 | 19870 | 19860 | 2149 |
| 231 | 20240709 | 151400 | 20649911070 | 19880 | 19870 | 19880 | 19860 | 3695 |
| 232 | 20240709 | 151300 | 20576486980 | 19870 | 19870 | 19880 | 19870 | 1767 |
| 233 | 20240709 | 151200 | 20541373210 | 19870 | 19880 | 19880 | 19870 | 1800 |
| 234 | 20240709 | 151100 | 20505596680 | 19880 | 19890 | 19890 | 19870 | 1541 |
| 235 | 20240709 | 151000 | 20474960630 | 19880 | 19880 | 19890 | 19880 | 2909 |
| 236 | 20240709 | 150900 | 20417123900 | 19870 | 19880 | 19890 | 19870 | 1607 |
| 237 | 20240709 | 150800 | 20385174650 | 19890 | 19880 | 19890 | 19870 | 1166 |
| 238 | 20240709 | 150700 | 20361987870 | 19880 | 19890 | 19890 | 19880 | 4680 |
| 239 | 20240709 | 150600 | 20268937780 | 19890 | 19880 | 19890 | 19880 | 478 |
| 240 | 20240709 | 150500 | 20259431360 | 19890 | 19900 | 19900 | 19880 | 2116 |
| 241 | 20240709 | 150400 | 20217343290 | 19890 | 19900 | 19900 | 19880 | 2747 |
| 242 | 20240709 | 150300 | 20162699270 | 19890 | 19890 | 19900 | 19880 | 1787 |
| 243 | 20240709 | 150200 | 20127152260 | 19890 | 19890 | 19890 | 19880 | 1451 |
| 244 | 20240709 | 150100 | 20098293970 | 19880 | 19880 | 19900 | 19880 | 4235 |
| 245 | 20240709 | 150000 | 20014066130 | 19880 | 19880 | 19890 | 19880 | 2922 |
| 246 | 20240709 | 145900 | 19955968580 | 19890 | 19890 | 19900 | 19880 | 1876 |
| 247 | 20240709 | 145800 | 19918655330 | 19890 | 19890 | 19900 | 19890 | 2708 |
| 248 | 20240709 | 145700 | 19864787130 | 19890 | 19880 | 19900 | 19880 | 976 |
| 249 | 20240709 | 145600 | 19845374750 | 19880 | 19890 | 19900 | 19880 | 3559 |
| 250 | 20240709 | 145500 | 19774581140 | 19890 | 19890 | 19900 | 19880 | 1416 |
| 251 | 20240709 | 145400 | 19746416300 | 19880 | 19890 | 19900 | 19880 | 4116 |
| 252 | 20240709 | 145300 | 19664557120 | 19890 | 19890 | 19900 | 19890 | 852 |
| 253 | 20240709 | 145200 | 19647606530 | 19900 | 19900 | 19910 | 19890 | 4641 |
| 254 | 20240709 | 145100 | 19555260020 | 19910 | 19900 | 19910 | 19900 | 1873 |
| 255 | 20240709 | 145000 | 19517975510 | 19910 | 19900 | 19910 | 19900 | 859 |
| 256 | 20240709 | 144900 | 19500875570 | 19900 | 19900 | 19910 | 19900 | 1767 |
| 257 | 20240709 | 144800 | 19465700620 | 19900 | 19910 | 19910 | 19900 | 2797 |
| 258 | 20240709 | 144700 | 19410016770 | 19910 | 19910 | 19910 | 19900 | 1841 |
| 259 | 20240709 | 144600 | 19373368270 | 19910 | 19920 | 19920 | 19900 | 5024 |
| 260 | 20240709 | 144500 | 19273344470 | 19920 | 19910 | 19920 | 19910 | 1743 |
| 261 | 20240709 | 144400 | 19238635930 | 19920 | 19890 | 19920 | 19890 | 7647 |
| 262 | 20240709 | 144300 | 19086425160 | 19900 | 19890 | 19900 | 19890 | 928 |
| 263 | 20240709 | 144200 | 19067963840 | 19890 | 19890 | 19900 | 19880 | 2821 |
| 264 | 20240709 | 144100 | 19011854910 | 19890 | 19900 | 19900 | 19890 | 1577 |
| 265 | 20240709 | 144000 | 18980483650 | 19890 | 19900 | 19900 | 19890 | 5105 |
| 266 | 20240709 | 143900 | 18878937090 | 19900 | 19890 | 19900 | 19880 | 4430 |
| 267 | 20240709 | 143800 | 18790815060 | 19880 | 19880 | 19890 | 19870 | 3195 |
| 268 | 20240709 | 143700 | 18727288460 | 19880 | 19870 | 19880 | 19870 | 404 |
| 269 | 20240709 | 143600 | 18719258590 | 19870 | 19870 | 19880 | 19870 | 753 |
| 270 | 20240709 | 143500 | 18704290960 | 19870 | 19880 | 19880 | 19870 | 1081 |
| 271 | 20240709 | 143400 | 18682803790 | 19880 | 19890 | 19890 | 19880 | 1313 |
| 272 | 20240709 | 143300 | 18656698950 | 19880 | 19880 | 19890 | 19880 | 486 |
| 273 | 20240709 | 143200 | 18647036620 | 19890 | 19880 | 19890 | 19880 | 1676 |
| 274 | 20240709 | 143100 | 18613708510 | 19880 | 19870 | 19890 | 19870 | 2939 |
| 275 | 20240709 | 143000 | 18555280650 | 19870 | 19870 | 19880 | 19870 | 1253 |
| 276 | 20240709 | 142900 | 18530374230 | 19870 | 19870 | 19880 | 19870 | 198 |
| 277 | 20240709 | 142800 | 18526439170 | 19870 | 19860 | 19880 | 19860 | 3152 |
| 278 | 20240709 | 142700 | 18463808890 | 19860 | 19860 | 19870 | 19860 | 953 |
| 279 | 20240709 | 142600 | 18444881100 | 19860 | 19860 | 19870 | 19860 | 576 |
| 280 | 20240709 | 142500 | 18433441030 | 19860 | 19850 | 19870 | 19850 | 1096 |
| 281 | 20240709 | 142400 | 18411667390 | 19850 | 19850 | 19860 | 19850 | 754 |
| 282 | 20240709 | 142300 | 18396695000 | 19850 | 19860 | 19870 | 19850 | 2030 |
| 283 | 20240709 | 142200 | 18356379610 | 19870 | 19860 | 19870 | 19860 | 398 |
| 284 | 20240709 | 142100 | 18348473170 | 19870 | 19870 | 19870 | 19860 | 560 |
| 285 | 20240709 | 142000 | 18337350810 | 19860 | 19870 | 19870 | 19860 | 459 |
| 286 | 20240709 | 141900 | 18328234650 | 19860 | 19870 | 19880 | 19860 | 2028 |
| 287 | 20240709 | 141800 | 18287938470 | 19870 | 19870 | 19880 | 19870 | 268 |
| 288 | 20240709 | 141700 | 18282612490 | 19870 | 19870 | 19880 | 19860 | 2392 |
| 289 | 20240709 | 141600 | 18235080190 | 19860 | 19870 | 19880 | 19860 | 1588 |
| 290 | 20240709 | 141500 | 18203525940 | 19870 | 19860 | 19870 | 19860 | 2195 |
| 291 | 20240709 | 141400 | 18159914430 | 19860 | 19870 | 19870 | 19860 | 6705 |
| 292 | 20240709 | 141300 | 18026695250 | 19860 | 19860 | 19870 | 19860 | 1208 |
| 293 | 20240709 | 141200 | 18002703870 | 19860 | 19870 | 19880 | 19860 | 6145 |
| 294 | 20240709 | 141100 | 17880656160 | 19880 | 19860 | 19880 | 19860 | 882 |
| 295 | 20240709 | 141000 | 17863133190 | 19870 | 19870 | 19880 | 19860 | 3258 |
| 296 | 20240709 | 140900 | 17798382640 | 19870 | 19880 | 19880 | 19860 | 9518 |
| 297 | 20240709 | 140800 | 17609245690 | 19870 | 19870 | 19880 | 19870 | 650 |
| 298 | 20240709 | 140700 | 17596329220 | 19870 | 19870 | 19880 | 19870 | 1051 |
| 299 | 20240709 | 140600 | 17575444480 | 19870 | 19880 | 19880 | 19870 | 1303 |
| 300 | 20240709 | 140500 | 17549545650 | 19880 | 19890 | 19890 | 19880 | 1675 |
| 301 | 20240709 | 140400 | 17516245950 | 19880 | 19880 | 19890 | 19880 | 1645 |
| 302 | 20240709 | 140300 | 17483538250 | 19880 | 19870 | 19880 | 19870 | 1188 |
| 303 | 20240709 | 140200 | 17459921500 | 19870 | 19860 | 19870 | 19860 | 1951 |
| 304 | 20240709 | 140100 | 17421156930 | 19870 | 19860 | 19870 | 19860 | 309 |
| 305 | 20240709 | 140000 | 17415019650 | 19860 | 19860 | 19870 | 19860 | 995 |
| 306 | 20240709 | 135900 | 17395250960 | 19870 | 19880 | 19880 | 19860 | 2724 |
| 307 | 20240709 | 135800 | 17341123580 | 19880 | 19880 | 19890 | 19880 | 992 |
| 308 | 20240709 | 135700 | 17321402410 | 19890 | 19880 | 19890 | 19880 | 1333 |
| 309 | 20240709 | 135600 | 17294901550 | 19880 | 19890 | 19890 | 19880 | 3609 |
| 310 | 20240709 | 135500 | 17223125260 | 19890 | 19880 | 19900 | 19870 | 5242 |
| 311 | 20240709 | 135400 | 17118889920 | 19870 | 19880 | 19880 | 19870 | 1641 |
| 312 | 20240709 | 135300 | 17086280530 | 19870 | 19870 | 19880 | 19870 | 1909 |
| 313 | 20240709 | 135200 | 17048347790 | 19870 | 19860 | 19880 | 19860 | 1985 |
| 314 | 20240709 | 135100 | 17008917080 | 19860 | 19870 | 19870 | 19860 | 1035 |
| 315 | 20240709 | 135000 | 16988352120 | 19860 | 19870 | 19870 | 19860 | 2700 |
| 316 | 20240709 | 134900 | 16934706160 | 19870 | 19870 | 19880 | 19860 | 6819 |
| 317 | 20240709 | 134800 | 16799204800 | 19870 | 19870 | 19880 | 19860 | 1008 |
| 318 | 20240709 | 134700 | 16779176460 | 19870 | 19850 | 19870 | 19850 | 1418 |
| 319 | 20240709 | 134600 | 16751016600 | 19850 | 19860 | 19860 | 19850 | 2193 |
| 320 | 20240709 | 134500 | 16707473220 | 19850 | 19850 | 19860 | 19850 | 1296 |
| 321 | 20240709 | 134400 | 16681744670 | 19850 | 19880 | 19890 | 19850 | 4368 |
| 322 | 20240709 | 134300 | 16594944390 | 19890 | 19880 | 19890 | 19880 | 349 |
| 323 | 20240709 | 134200 | 16588004870 | 19880 | 19880 | 19890 | 19880 | 153 |
| 324 | 20240709 | 134100 | 16584962630 | 19890 | 19880 | 19900 | 19880 | 803 |
| 325 | 20240709 | 134000 | 16568992690 | 19880 | 19900 | 19900 | 19880 | 2055 |
| 326 | 20240709 | 133900 | 16528118690 | 19900 | 19890 | 19930 | 19880 | 18911 |
| 327 | 20240709 | 133800 | 16151645740 | 19880 | 19910 | 19920 | 19880 | 7238 |
| 328 | 20240709 | 133700 | 16007576640 | 19910 | 19940 | 19950 | 19910 | 13342 |
| 329 | 20240709 | 133600 | 15741612900 | 19940 | 19940 | 19940 | 19930 | 4882 |
| 330 | 20240709 | 133500 | 15644280930 | 19930 | 19930 | 19950 | 19930 | 13461 |
| 331 | 20240709 | 133400 | 15375892510 | 19940 | 19900 | 19940 | 19900 | 9232 |
| 332 | 20240709 | 133300 | 15191946030 | 19900 | 19880 | 19910 | 19880 | 47830 |
| 333 | 20240709 | 133200 | 14240367670 | 19880 | 19870 | 19880 | 19870 | 4856 |
| 334 | 20240709 | 133100 | 14143841230 | 19870 | 19860 | 19880 | 19850 | 7239 |
| 335 | 20240709 | 133000 | 14000033470 | 19860 | 19860 | 19870 | 19850 | 2860 |
| 336 | 20240709 | 132900 | 13943235170 | 19860 | 19860 | 19870 | 19850 | 5010 |
| 337 | 20240709 | 132800 | 13843734810 | 19860 | 19850 | 19860 | 19840 | 4399 |
| 338 | 20240709 | 132700 | 13756389280 | 19840 | 19850 | 19860 | 19840 | 1411 |
| 339 | 20240709 | 132600 | 13728381900 | 19840 | 19860 | 19860 | 19840 | 4944 |
| 340 | 20240709 | 132500 | 13630216400 | 19850 | 19850 | 19850 | 19840 | 1428 |
| 341 | 20240709 | 132400 | 13601870890 | 19850 | 19850 | 19860 | 19850 | 1253 |
| 342 | 20240709 | 132300 | 13576998730 | 19850 | 19840 | 19860 | 19840 | 5501 |
| 343 | 20240709 | 132200 | 13467806030 | 19840 | 19840 | 19850 | 19840 | 341 |
| 344 | 20240709 | 132100 | 13461039270 | 19840 | 19850 | 19850 | 19840 | 352 |
| 345 | 20240709 | 132000 | 13454055490 | 19850 | 19850 | 19860 | 19840 | 1337 |
| 346 | 20240709 | 131900 | 13427516010 | 19840 | 19850 | 19850 | 19840 | 1937 |
| 347 | 20240709 | 131800 | 13389077400 | 19850 | 19860 | 19870 | 19850 | 2337 |
| 348 | 20240709 | 131700 | 13342648550 | 19860 | 19870 | 19880 | 19860 | 1589 |
| 349 | 20240709 | 131600 | 13311079090 | 19870 | 19880 | 19890 | 19870 | 7951 |
| 350 | 20240709 | 131500 | 13153016920 | 19880 | 19870 | 19880 | 19850 | 16152 |
| 351 | 20240709 | 131400 | 12832023630 | 19860 | 19840 | 19870 | 19820 | 12371 |
| 352 | 20240709 | 131300 | 12586462740 | 19840 | 19820 | 19840 | 19820 | 1503 |
| 353 | 20240709 | 131200 | 12556658540 | 19820 | 19820 | 19830 | 19810 | 2243 |
| 354 | 20240709 | 131100 | 12512211980 | 19820 | 19820 | 19830 | 19820 | 686 |
| 355 | 20240709 | 131000 | 12498615450 | 19820 | 19840 | 19840 | 19820 | 821 |
| 356 | 20240709 | 130900 | 12482335610 | 19840 | 19820 | 19840 | 19820 | 1240 |
| 357 | 20240709 | 130800 | 12457745140 | 19820 | 19820 | 19830 | 19820 | 1167 |
| 358 | 20240709 | 130700 | 12434615180 | 19820 | 19820 | 19820 | 19810 | 2192 |
| 359 | 20240709 | 130600 | 12391171910 | 19830 | 19810 | 19830 | 19810 | 1924 |
| 360 | 20240709 | 130500 | 12353025230 | 19810 | 19810 | 19820 | 19810 | 1492 |
| 361 | 20240709 | 130400 | 12323463570 | 19810 | 19820 | 19820 | 19800 | 4825 |
| 362 | 20240709 | 130300 | 12227878610 | 19820 | 19810 | 19820 | 19810 | 384 |
| 363 | 20240709 | 130200 | 12220271320 | 19810 | 19810 | 19810 | 19810 | 409 |
| 364 | 20240709 | 130100 | 12212169030 | 19820 | 19820 | 19820 | 19810 | 370 |
| 365 | 20240709 | 130000 | 12204837720 | 19820 | 19820 | 19830 | 19820 | 1295 |
| 366 | 20240709 | 125900 | 12179169760 | 19830 | 19830 | 19830 | 19830 | 1284 |
| 367 | 20240709 | 125800 | 12153708040 | 19830 | 19830 | 19840 | 19830 | 517 |
| 368 | 20240709 | 125700 | 12143455830 | 19830 | 19830 | 19840 | 19820 | 1085 |
| 369 | 20240709 | 125600 | 12121940570 | 19830 | 19830 | 19840 | 19830 | 260 |
| 370 | 20240709 | 125500 | 12116783450 | 19830 | 19830 | 19840 | 19820 | 4110 |
| 371 | 20240709 | 125400 | 12035295270 | 19840 | 19840 | 19850 | 19830 | 6217 |
| 372 | 20240709 | 125300 | 11911962530 | 19840 | 19820 | 19840 | 19820 | 2352 |
| 373 | 20240709 | 125200 | 11865315500 | 19820 | 19820 | 19830 | 19820 | 351 |
| 374 | 20240709 | 125100 | 11858358660 | 19820 | 19810 | 19820 | 19810 | 1233 |
| 375 | 20240709 | 125000 | 11833923650 | 19810 | 19820 | 19820 | 19810 | 6075 |
| 376 | 20240709 | 124900 | 11713517280 | 19820 | 19820 | 19830 | 19820 | 1553 |
| 377 | 20240709 | 124800 | 11682736790 | 19820 | 19820 | 19830 | 19820 | 7988 |
| 378 | 20240709 | 124700 | 11524342820 | 19820 | 19820 | 19830 | 19820 | 8954 |
| 379 | 20240709 | 124600 | 11346785170 | 19830 | 19820 | 19830 | 19820 | 1833 |
| 380 | 20240709 | 124500 | 11310447370 | 19820 | 19810 | 19820 | 19810 | 3080 |
| 381 | 20240709 | 124400 | 11249404350 | 19810 | 19800 | 19820 | 19790 | 5798 |
| 382 | 20240709 | 124300 | 11134580600 | 19800 | 19800 | 19800 | 19790 | 255 |
| 383 | 20240709 | 124200 | 11129531780 | 19790 | 19780 | 19800 | 19780 | 6360 |
| 384 | 20240709 | 124100 | 11003702960 | 19780 | 19790 | 19790 | 19780 | 518 |
| 385 | 20240709 | 124000 | 10993454690 | 19780 | 19790 | 19790 | 19780 | 170 |
| 386 | 20240709 | 123900 | 10990091150 | 19780 | 19780 | 19790 | 19780 | 1649 |
| 387 | 20240709 | 123800 | 10957461730 | 19790 | 19780 | 19790 | 19780 | 735 |
| 388 | 20240709 | 123700 | 10942918050 | 19780 | 19770 | 19790 | 19770 | 3492 |
| 389 | 20240709 | 123600 | 10873857650 | 19770 | 19780 | 19780 | 19770 | 682 |
| 390 | 20240709 | 123500 | 10860372060 | 19780 | 19770 | 19780 | 19770 | 486 |
| 391 | 20240709 | 123400 | 10850762050 | 19770 | 19770 | 19780 | 19770 | 120 |
| 392 | 20240709 | 123300 | 10848389600 | 19770 | 19780 | 19780 | 19770 | 305 |
| 393 | 20240709 | 123200 | 10842359670 | 19770 | 19750 | 19780 | 19750 | 1294 |
| 394 | 20240709 | 123100 | 10816789940 | 19760 | 19740 | 19760 | 19740 | 1439 |
| 395 | 20240709 | 123000 | 10788372130 | 19750 | 19750 | 19750 | 19740 | 1647 |
| 396 | 20240709 | 122900 | 10755848930 | 19740 | 19740 | 19750 | 19740 | 2082 |
| 397 | 20240709 | 122800 | 10714740120 | 19740 | 19740 | 19750 | 19740 | 312 |
| 398 | 20240709 | 122700 | 10708581050 | 19750 | 19740 | 19750 | 19740 | 256 |
| 399 | 20240709 | 122600 | 10703526400 | 19750 | 19750 | 19750 | 19740 | 950 |
| 400 | 20240709 | 122500 | 10684769660 | 19750 | 19750 | 19760 | 19750 | 580 |
| 401 | 20240709 | 122400 | 10673314370 | 19750 | 19750 | 19760 | 19740 | 1912 |
| 402 | 20240709 | 122300 | 10635560360 | 19750 | 19740 | 19750 | 19740 | 285 |
| 403 | 20240709 | 122200 | 10629933500 | 19750 | 19740 | 19750 | 19740 | 299 |
| 404 | 20240709 | 122100 | 10624030380 | 19740 | 19740 | 19750 | 19740 | 397 |
| 405 | 20240709 | 122000 | 10616193070 | 19740 | 19750 | 19760 | 19740 | 1568 |
| 406 | 20240709 | 121900 | 10585225090 | 19750 | 19750 | 19760 | 19750 | 559 |
| 407 | 20240709 | 121800 | 10574184320 | 19750 | 19760 | 19770 | 19750 | 834 |
| 408 | 20240709 | 121700 | 10557704150 | 19760 | 19760 | 19770 | 19760 | 286 |
| 409 | 20240709 | 121600 | 10552052780 | 19760 | 19770 | 19770 | 19760 | 286 |
| 410 | 20240709 | 121500 | 10546401050 | 19760 | 19760 | 19770 | 19760 | 641 |
| 411 | 20240709 | 121400 | 10533734880 | 19760 | 19760 | 19770 | 19760 | 353 |
| 412 | 20240709 | 121300 | 10526759100 | 19760 | 19770 | 19770 | 19760 | 88 |
| 413 | 20240709 | 121200 | 10525020030 | 19760 | 19750 | 19770 | 19750 | 720 |
| 414 | 20240709 | 121100 | 10510792850 | 19750 | 19750 | 19760 | 19750 | 1310 |
| 415 | 20240709 | 121000 | 10484908770 | 19750 | 19760 | 19760 | 19750 | 224 |
| 416 | 20240709 | 120900 | 10480484420 | 19750 | 19750 | 19760 | 19740 | 1535 |
| 417 | 20240709 | 120800 | 10450167460 | 19760 | 19750 | 19760 | 19740 | 1635 |
| 418 | 20240709 | 120700 | 10417881910 | 19740 | 19750 | 19750 | 19740 | 112 |
| 419 | 20240709 | 120600 | 10415670610 | 19740 | 19740 | 19750 | 19740 | 1049 |
| 420 | 20240709 | 120500 | 10394958630 | 19740 | 19740 | 19750 | 19740 | 129 |
| 421 | 20240709 | 120400 | 10392411610 | 19750 | 19740 | 19750 | 19740 | 2864 |
| 422 | 20240709 | 120300 | 10335852250 | 19750 | 19740 | 19750 | 19740 | 1708 |
| 423 | 20240709 | 120200 | 10302135870 | 19750 | 19740 | 19750 | 19740 | 313 |
| 424 | 20240709 | 120100 | 10295956770 | 19740 | 19740 | 19750 | 19740 | 219 |
| 425 | 20240709 | 120000 | 10291633600 | 19750 | 19750 | 19750 | 19740 | 472 |
| 426 | 20240709 | 115900 | 10282315050 | 19740 | 19740 | 19750 | 19740 | 373 |
| 427 | 20240709 | 115800 | 10274950840 | 19750 | 19740 | 19750 | 19740 | 1100 |
| 428 | 20240709 | 115700 | 10253228070 | 19740 | 19750 | 19750 | 19740 | 871 |
| 429 | 20240709 | 115600 | 10236027240 | 19750 | 19750 | 19760 | 19750 | 595 |
| 430 | 20240709 | 115500 | 10224275780 | 19760 | 19770 | 19780 | 19750 | 9960 |
| 431 | 20240709 | 115400 | 10027471770 | 19770 | 19770 | 19780 | 19770 | 105 |
| 432 | 20240709 | 115300 | 10025395810 | 19770 | 19770 | 19780 | 19770 | 1006 |
| 433 | 20240709 | 115200 | 10005506880 | 19770 | 19760 | 19770 | 19750 | 2793 |
| 434 | 20240709 | 115100 | 9950313980 | 19750 | 19750 | 19760 | 19750 | 1253 |
| 435 | 20240709 | 115000 | 9925567170 | 19760 | 19750 | 19760 | 19750 | 479 |
| 436 | 20240709 | 114900 | 9916105170 | 19750 | 19760 | 19760 | 19750 | 1439 |
| 437 | 20240709 | 114800 | 9887684470 | 19750 | 19750 | 19760 | 19750 | 314 |
| 438 | 20240709 | 114700 | 9881481350 | 19750 | 19750 | 19760 | 19750 | 116 |
| 439 | 20240709 | 114600 | 9879190340 | 19750 | 19740 | 19750 | 19740 | 2240 |
| 440 | 20240709 | 114500 | 9834952660 | 19740 | 19740 | 19750 | 19740 | 345 |
| 441 | 20240709 | 114400 | 9828141280 | 19750 | 19750 | 19750 | 19740 | 3197 |
| 442 | 20240709 | 114300 | 9765001480 | 19740 | 19740 | 19740 | 19740 | 1207 |
| 443 | 20240709 | 114200 | 9741175300 | 19740 | 19750 | 19750 | 19740 | 325 |
| 444 | 20240709 | 114100 | 9734759330 | 19740 | 19750 | 19750 | 19740 | 372 |
| 445 | 20240709 | 114000 | 9727415080 | 19750 | 19740 | 19750 | 19740 | 505 |
| 446 | 20240709 | 113900 | 9717443940 | 19740 | 19740 | 19750 | 19740 | 428 |
| 447 | 20240709 | 113800 | 9708991600 | 19740 | 19750 | 19750 | 19740 | 224 |
| 448 | 20240709 | 113700 | 9704569660 | 19740 | 19740 | 19750 | 19740 | 532 |
| 449 | 20240709 | 113600 | 9694067510 | 19740 | 19740 | 19750 | 19740 | 480 |
| 450 | 20240709 | 113500 | 9684590580 | 19740 | 19740 | 19750 | 19740 | 220 |
| 451 | 20240709 | 113400 | 9680247750 | 19740 | 19740 | 19750 | 19740 | 1350 |
| 452 | 20240709 | 113300 | 9653588510 | 19740 | 19740 | 19750 | 19740 | 863 |
| 453 | 20240709 | 113200 | 9636545380 | 19740 | 19740 | 19750 | 19740 | 697 |
| 454 | 20240709 | 113100 | 9622781830 | 19740 | 19750 | 19750 | 19740 | 949 |
| 455 | 20240709 | 113000 | 9604043650 | 19740 | 19740 | 19750 | 19720 | 714 |
| 456 | 20240709 | 112900 | 9589953810 | 19730 | 19720 | 19740 | 19720 | 847 |
| 457 | 20240709 | 112800 | 9573244510 | 19720 | 19720 | 19720 | 19710 | 1727 |
| 458 | 20240709 | 112700 | 9539191800 | 19710 | 19720 | 19720 | 19710 | 158 |
| 459 | 20240709 | 112600 | 9536077260 | 19710 | 19700 | 19720 | 19700 | 1238 |
| 460 | 20240709 | 112500 | 9511675770 | 19700 | 19710 | 19710 | 19700 | 565 |
| 461 | 20240709 | 112400 | 9500544670 | 19710 | 19710 | 19720 | 19700 | 5389 |
| 462 | 20240709 | 112300 | 9394348870 | 19710 | 19710 | 19720 | 19710 | 1297 |
| 463 | 20240709 | 112200 | 9368784910 | 19710 | 19710 | 19720 | 19710 | 3982 |
| 464 | 20240709 | 112100 | 9290299160 | 19710 | 19710 | 19720 | 19710 | 1531 |
| 465 | 20240709 | 112000 | 9260122720 | 19710 | 19710 | 19720 | 19710 | 634 |
| 466 | 20240709 | 111900 | 9247624160 | 19710 | 19710 | 19720 | 19710 | 806 |
| 467 | 20240709 | 111800 | 9231737700 | 19710 | 19730 | 19730 | 19710 | 2392 |
| 468 | 20240709 | 111700 | 9184567640 | 19720 | 19720 | 19730 | 19720 | 271 |
| 469 | 20240709 | 111600 | 9179222750 | 19730 | 19720 | 19730 | 19720 | 2604 |
| 470 | 20240709 | 111500 | 9127859960 | 19710 | 19730 | 19730 | 19710 | 12273 |
| 471 | 20240709 | 111400 | 8885811270 | 19720 | 19720 | 19730 | 19720 | 918 |
| 472 | 20240709 | 111300 | 8867702650 | 19720 | 19720 | 19730 | 19720 | 857 |
| 473 | 20240709 | 111200 | 8850802260 | 19720 | 19740 | 19740 | 19720 | 3982 |
| 474 | 20240709 | 111100 | 8772248380 | 19730 | 19730 | 19740 | 19730 | 466 |
| 475 | 20240709 | 111000 | 8763054180 | 19730 | 19730 | 19740 | 19730 | 794 |
| 476 | 20240709 | 110900 | 8747385160 | 19730 | 19730 | 19750 | 19730 | 159 |
| 477 | 20240709 | 110800 | 8744247130 | 19750 | 19740 | 19750 | 19740 | 1608 |
| 478 | 20240709 | 110700 | 8712502040 | 19740 | 19730 | 19750 | 19730 | 860 |
| 479 | 20240709 | 110600 | 8695524930 | 19730 | 19740 | 19740 | 19730 | 71 |
| 480 | 20240709 | 110500 | 8694124080 | 19730 | 19730 | 19730 | 19720 | 1401 |
| 481 | 20240709 | 110400 | 8666483830 | 19730 | 19710 | 19730 | 19710 | 2555 |
| 482 | 20240709 | 110300 | 8616095200 | 19710 | 19720 | 19720 | 19710 | 2183 |
| 483 | 20240709 | 110200 | 8573053740 | 19720 | 19720 | 19730 | 19720 | 663 |
| 484 | 20240709 | 110100 | 8559979070 | 19730 | 19720 | 19730 | 19720 | 673 |
| 485 | 20240709 | 110000 | 8546707080 | 19720 | 19720 | 19720 | 19710 | 1408 |
| 486 | 20240709 | 105900 | 8518943040 | 19710 | 19710 | 19720 | 19710 | 1237 |
| 487 | 20240709 | 105800 | 8494561760 | 19720 | 19720 | 19730 | 19720 | 5182 |
| 488 | 20240709 | 105700 | 8392367410 | 19730 | 19730 | 19730 | 19720 | 1674 |
| 489 | 20240709 | 105600 | 8359339770 | 19730 | 19730 | 19740 | 19730 | 884 |
| 490 | 20240709 | 105500 | 8341898410 | 19730 | 19720 | 19730 | 19720 | 1569 |
| 491 | 20240709 | 105400 | 8310944110 | 19720 | 19720 | 19730 | 19720 | 2845 |
| 492 | 20240709 | 105300 | 8254840590 | 19720 | 19730 | 19730 | 19720 | 877 |
| 493 | 20240709 | 105200 | 8237541080 | 19720 | 19730 | 19730 | 19720 | 245 |
| 494 | 20240709 | 105100 | 8232709600 | 19720 | 19710 | 19730 | 19710 | 263 |
| 495 | 20240709 | 105000 | 8227524760 | 19730 | 19730 | 19730 | 19710 | 7167 |
| 496 | 20240709 | 104900 | 8086232510 | 19720 | 19740 | 19750 | 19720 | 6565 |
| 497 | 20240709 | 104800 | 7956692180 | 19740 | 19740 | 19750 | 19740 | 4500 |
| 498 | 20240709 | 104700 | 7867849010 | 19740 | 19740 | 19750 | 19740 | 6540 |
| 499 | 20240709 | 104600 | 7738747660 | 19740 | 19740 | 19750 | 19740 | 621 |
| 500 | 20240709 | 104500 | 7726488650 | 19750 | 19750 | 19750 | 19740 | 737 |
| 501 | 20240709 | 104400 | 7711938200 | 19740 | 19740 | 19750 | 19740 | 843 |
| 502 | 20240709 | 104300 | 7695296060 | 19740 | 19730 | 19750 | 19730 | 1922 |
| 503 | 20240709 | 104200 | 7657364900 | 19730 | 19730 | 19730 | 19720 | 3982 |
| 504 | 20240709 | 104100 | 7578803620 | 19720 | 19720 | 19730 | 19720 | 1196 |
| 505 | 20240709 | 104000 | 7555218460 | 19720 | 19730 | 19740 | 19720 | 5460 |
| 506 | 20240709 | 103900 | 7447490940 | 19740 | 19730 | 19740 | 19730 | 468 |
| 507 | 20240709 | 103800 | 7438257260 | 19730 | 19740 | 19740 | 19730 | 2296 |
| 508 | 20240709 | 103700 | 7392957020 | 19730 | 19730 | 19740 | 19730 | 812 |
| 509 | 20240709 | 103600 | 7376935010 | 19740 | 19760 | 19760 | 19730 | 11347 |
| 510 | 20240709 | 103500 | 7152874060 | 19760 | 19750 | 19760 | 19750 | 2507 |
| 511 | 20240709 | 103400 | 7103353410 | 19750 | 19760 | 19760 | 19750 | 1904 |
| 512 | 20240709 | 103300 | 7065730880 | 19760 | 19750 | 19760 | 19750 | 154 |
| 513 | 20240709 | 103200 | 7062688980 | 19750 | 19760 | 19760 | 19750 | 2632 |
| 514 | 20240709 | 103100 | 7010696180 | 19750 | 19750 | 19760 | 19750 | 1013 |
| 515 | 20240709 | 103000 | 6990684380 | 19750 | 19760 | 19770 | 19750 | 6072 |
| 516 | 20240709 | 102900 | 6870717240 | 19760 | 19770 | 19770 | 19760 | 1289 |
| 517 | 20240709 | 102800 | 6845239020 | 19770 | 19780 | 19780 | 19770 | 3880 |
| 518 | 20240709 | 102700 | 6768531400 | 19770 | 19770 | 19770 | 19770 | 570 |
| 519 | 20240709 | 102600 | 6757262500 | 19770 | 19770 | 19770 | 19760 | 2341 |
| 520 | 20240709 | 102500 | 6710998070 | 19760 | 19760 | 19770 | 19760 | 1260 |
| 521 | 20240709 | 102400 | 6686089850 | 19770 | 19780 | 19780 | 19760 | 6086 |
| 522 | 20240709 | 102300 | 6565779880 | 19770 | 19770 | 19780 | 19770 | 1295 |
| 523 | 20240709 | 102200 | 6540177200 | 19770 | 19790 | 19790 | 19770 | 5031 |
| 524 | 20240709 | 102100 | 6440675000 | 19780 | 19780 | 19780 | 19780 | 1573 |
| 525 | 20240709 | 102000 | 6409561060 | 19780 | 19790 | 19790 | 19780 | 870 |
| 526 | 20240709 | 101900 | 6392352410 | 19780 | 19800 | 19800 | 19780 | 1871 |
| 527 | 20240709 | 101800 | 6355327360 | 19790 | 19800 | 19810 | 19790 | 8836 |
| 528 | 20240709 | 101700 | 6180379430 | 19800 | 19800 | 19810 | 19800 | 398 |
| 529 | 20240709 | 101600 | 6172499010 | 19800 | 19800 | 19810 | 19800 | 1478 |
| 530 | 20240709 | 101500 | 6143234150 | 19800 | 19810 | 19810 | 19800 | 781 |
| 531 | 20240709 | 101400 | 6127768220 | 19800 | 19810 | 19810 | 19800 | 967 |
| 532 | 20240709 | 101300 | 6108614950 | 19800 | 19810 | 19810 | 19800 | 191 |
| 533 | 20240709 | 101200 | 6104832080 | 19810 | 19800 | 19810 | 19800 | 1744 |
| 534 | 20240709 | 101100 | 6070299010 | 19800 | 19800 | 19800 | 19790 | 2738 |
| 535 | 20240709 | 101000 | 6016088610 | 19790 | 19810 | 19810 | 19790 | 1072 |
| 536 | 20240709 | 100900 | 5994869510 | 19800 | 19790 | 19800 | 19790 | 1960 |
| 537 | 20240709 | 100800 | 5956066180 | 19800 | 19810 | 19810 | 19800 | 661 |
| 538 | 20240709 | 100700 | 5942978260 | 19810 | 19800 | 19810 | 19790 | 3056 |
| 539 | 20240709 | 100600 | 5882471790 | 19800 | 19800 | 19810 | 19800 | 1190 |
| 540 | 20240709 | 100500 | 5858903310 | 19800 | 19800 | 19810 | 19770 | 6326 |
| 541 | 20240709 | 100400 | 5733698160 | 19790 | 19790 | 19790 | 19770 | 9747 |
| 542 | 20240709 | 100300 | 5540876780 | 19780 | 19780 | 19790 | 19770 | 1562 |
| 543 | 20240709 | 100200 | 5509982310 | 19780 | 19770 | 19780 | 19760 | 1351 |
| 544 | 20240709 | 100100 | 5483272490 | 19760 | 19760 | 19760 | 19750 | 4723 |
| 545 | 20240709 | 100000 | 5389971890 | 19760 | 19760 | 19760 | 19750 | 1327 |
| 546 | 20240709 | 095900 | 5363752020 | 19760 | 19760 | 19770 | 19750 | 4563 |
| 547 | 20240709 | 095800 | 5273587640 | 19760 | 19760 | 19760 | 19760 | 3836 |
| 548 | 20240709 | 095700 | 5197788280 | 19760 | 19770 | 19770 | 19760 | 374 |
| 549 | 20240709 | 095600 | 5190396780 | 19760 | 19770 | 19780 | 19760 | 4338 |
| 550 | 20240709 | 095500 | 5104635780 | 19770 | 19770 | 19780 | 19770 | 1500 |
| 551 | 20240709 | 095400 | 5074978940 | 19780 | 19780 | 19780 | 19770 | 2349 |
| 552 | 20240709 | 095300 | 5028521340 | 19780 | 19790 | 19790 | 19780 | 1697 |
| 553 | 20240709 | 095200 | 4994954210 | 19780 | 19780 | 19790 | 19780 | 1306 |
| 554 | 20240709 | 095100 | 4969120610 | 19780 | 19800 | 19800 | 19780 | 2221 |
| 555 | 20240709 | 095000 | 4925168920 | 19800 | 19790 | 19800 | 19790 | 141 |
| 556 | 20240709 | 094900 | 4922378170 | 19790 | 19780 | 19800 | 19780 | 1691 |
| 557 | 20240709 | 094800 | 4888917660 | 19780 | 19780 | 19790 | 19780 | 2810 |
| 558 | 20240709 | 094700 | 4833320810 | 19780 | 19790 | 19790 | 19780 | 2045 |
| 559 | 20240709 | 094600 | 4792867680 | 19790 | 19790 | 19790 | 19780 | 2877 |
| 560 | 20240709 | 094500 | 4735948050 | 19790 | 19790 | 19800 | 19780 | 4711 |
| 561 | 20240709 | 094400 | 4642720630 | 19800 | 19790 | 19800 | 19790 | 4501 |
| 562 | 20240709 | 094300 | 4553642450 | 19800 | 19790 | 19800 | 19790 | 2605 |
| 563 | 20240709 | 094200 | 4502064370 | 19790 | 19800 | 19810 | 19790 | 3041 |
| 564 | 20240709 | 094100 | 4441852110 | 19790 | 19820 | 19820 | 19790 | 10735 |
| 565 | 20240709 | 094000 | 4229262720 | 19830 | 19820 | 19830 | 19820 | 2550 |
| 566 | 20240709 | 093900 | 4178720540 | 19820 | 19820 | 19830 | 19820 | 868 |
| 567 | 20240709 | 093800 | 4161516680 | 19820 | 19820 | 19830 | 19820 | 828 |
| 568 | 20240709 | 093700 | 4145104580 | 19830 | 19830 | 19830 | 19820 | 262 |
| 569 | 20240709 | 093600 | 4139910600 | 19820 | 19810 | 19830 | 19810 | 1853 |
| 570 | 20240709 | 093500 | 4103192870 | 19820 | 19820 | 19830 | 19810 | 2833 |
| 571 | 20240709 | 093400 | 4047046760 | 19820 | 19810 | 19830 | 19810 | 2749 |
| 572 | 20240709 | 093300 | 3992565440 | 19810 | 19820 | 19830 | 19810 | 6099 |
| 573 | 20240709 | 093200 | 3871711500 | 19830 | 19830 | 19830 | 19820 | 1197 |
| 574 | 20240709 | 093100 | 3847981370 | 19830 | 19820 | 19840 | 19820 | 1883 |
| 575 | 20240709 | 093000 | 3810632440 | 19820 | 19820 | 19830 | 19810 | 5658 |
| 576 | 20240709 | 092900 | 3698485980 | 19820 | 19830 | 19830 | 19820 | 1264 |
| 577 | 20240709 | 092800 | 3673422760 | 19830 | 19830 | 19840 | 19820 | 2025 |
| 578 | 20240709 | 092700 | 3633278190 | 19830 | 19840 | 19850 | 19830 | 3623 |
| 579 | 20240709 | 092600 | 3561401870 | 19840 | 19840 | 19850 | 19840 | 1843 |
| 580 | 20240709 | 092500 | 3524825930 | 19840 | 19820 | 19850 | 19810 | 9607 |
| 581 | 20240709 | 092400 | 3334395440 | 19820 | 19830 | 19840 | 19820 | 1432 |
| 582 | 20240709 | 092300 | 3306004420 | 19830 | 19840 | 19840 | 19810 | 3019 |
| 583 | 20240709 | 092200 | 3246165780 | 19840 | 19820 | 19840 | 19820 | 3281 |
| 584 | 20240709 | 092100 | 3181123150 | 19810 | 19810 | 19820 | 19800 | 5051 |
| 585 | 20240709 | 092000 | 3081064960 | 19820 | 19850 | 19850 | 19810 | 11244 |
| 586 | 20240709 | 091900 | 2858138640 | 19850 | 19830 | 19850 | 19830 | 3199 |
| 587 | 20240709 | 091800 | 2794679590 | 19830 | 19830 | 19830 | 19820 | 2060 |
| 588 | 20240709 | 091700 | 2753834130 | 19830 | 19850 | 19860 | 19820 | 3084 |
| 589 | 20240709 | 091600 | 2692669490 | 19850 | 19880 | 19890 | 19840 | 1700 |
| 590 | 20240709 | 091500 | 2658898580 | 19880 | 19830 | 19890 | 19820 | 29024 |
| 591 | 20240709 | 091400 | 2082579780 | 19820 | 19820 | 19820 | 19810 | 3287 |
| 592 | 20240709 | 091300 | 2017439160 | 19810 | 19780 | 19820 | 19780 | 12908 |
| 593 | 20240709 | 091200 | 1761834620 | 19780 | 19780 | 19790 | 19780 | 2481 |
| 594 | 20240709 | 091100 | 1712759100 | 19780 | 19790 | 19790 | 19780 | 4122 |
| 595 | 20240709 | 091000 | 1631215650 | 19790 | 19790 | 19810 | 19790 | 3871 |
| 596 | 20240709 | 090900 | 1554580290 | 19790 | 19810 | 19820 | 19790 | 6109 |
| 597 | 20240709 | 090800 | 1433610300 | 19820 | 19830 | 19830 | 19810 | 3429 |
| 598 | 20240709 | 090700 | 1365643860 | 19820 | 19810 | 19830 | 19810 | 3742 |
| 599 | 20240709 | 090600 | 1291486200 | 19810 | 19800 | 19820 | 19800 | 3257 |
| 600 | 20240709 | 090500 | 1226962930 | 19810 | 19800 | 19810 | 19780 | 11309 |
| 601 | 20240709 | 090400 | 1003083050 | 19800 | 19810 | 19810 | 19800 | 4045 |
| 602 | 20240709 | 090300 | 922976720 | 19800 | 19800 | 19810 | 19790 | 3416 |
| 603 | 20240709 | 090200 | 855338910 | 19800 | 19780 | 19810 | 19780 | 4407 |
| 604 | 20240709 | 090100 | 768124410 | 19780 | 19800 | 19830 | 19770 | 17750 |
| 605 | 20240709 | 090000 | 416733860 | 19800 | 19850 | 19860 | 19800 | 21012 |