33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 3 | 20240716 | 190200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240716 | 190100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240716 | 190000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240716 | 185900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240716 | 185800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240716 | 185700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240716 | 185600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240716 | 185500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240716 | 185400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240716 | 185300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240716 | 185200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240716 | 185100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240716 | 185000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240716 | 184900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240716 | 184800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240716 | 184700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240716 | 184600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240716 | 184500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240716 | 184400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240716 | 184300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240716 | 184200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240716 | 184100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240716 | 184000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240716 | 183900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240716 | 183800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240716 | 183700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240716 | 183600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240716 | 183500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240716 | 183400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240716 | 183300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 33 | 20240716 | 183200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240716 | 183100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240716 | 183000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240716 | 182900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240716 | 182800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240716 | 182700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240716 | 182600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240716 | 182500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240716 | 182400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240716 | 182300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240716 | 182200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240716 | 182100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240716 | 182000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240716 | 181900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240716 | 181800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240716 | 181700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240716 | 181600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240716 | 181500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240716 | 181400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240716 | 181300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240716 | 181200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240716 | 181100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240716 | 181000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240716 | 180900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240716 | 180800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240716 | 180700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240716 | 180600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240716 | 180500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240716 | 180400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240716 | 180300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 63 | 20240716 | 180200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240716 | 180100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240716 | 180000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240716 | 175900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240716 | 175800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240716 | 175700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240716 | 175600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240716 | 175500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240716 | 175400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240716 | 175300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240716 | 175200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240716 | 175100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240716 | 175000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240716 | 174900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240716 | 174800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240716 | 174700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240716 | 174600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240716 | 174500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240716 | 174400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240716 | 174300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240716 | 174200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240716 | 174100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240716 | 174000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240716 | 173900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240716 | 173800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240716 | 173700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240716 | 173600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240716 | 173500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240716 | 173400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240716 | 173300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 93 | 20240716 | 173200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240716 | 173100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240716 | 173000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240716 | 172900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240716 | 172800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240716 | 172700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240716 | 172600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240716 | 172500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240716 | 172400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240716 | 172300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240716 | 172200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240716 | 172100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240716 | 172000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240716 | 171900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240716 | 171800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240716 | 171700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240716 | 171600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240716 | 171500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240716 | 171400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240716 | 171300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240716 | 171200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240716 | 171100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240716 | 171000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240716 | 170900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240716 | 170800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240716 | 170700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240716 | 170600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240716 | 170500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240716 | 170400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240716 | 170300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 123 | 20240716 | 170200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240716 | 170100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240716 | 170000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240716 | 165900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240716 | 165800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240716 | 165700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240716 | 165600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240716 | 165500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240716 | 165400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240716 | 165300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240716 | 165200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240716 | 165100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240716 | 165000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240716 | 164900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240716 | 164800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240716 | 164700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240716 | 164600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240716 | 164500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240716 | 164400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240716 | 164300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240716 | 164200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240716 | 164100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240716 | 164000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240716 | 163900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240716 | 163800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240716 | 163700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240716 | 163600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240716 | 163500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240716 | 163400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240716 | 163300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 153 | 20240716 | 163200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240716 | 163100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240716 | 163000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240716 | 162900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240716 | 162800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240716 | 162700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240716 | 162600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240716 | 162500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240716 | 162400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240716 | 162300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240716 | 162200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240716 | 162100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240716 | 162000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240716 | 161900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240716 | 161800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240716 | 161700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240716 | 161600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240716 | 161500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240716 | 161400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240716 | 161300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240716 | 161200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240716 | 161100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240716 | 161000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240716 | 160900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240716 | 160800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240716 | 160700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240716 | 160600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240716 | 160500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240716 | 160400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240716 | 160300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 183 | 20240716 | 160200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240716 | 160100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240716 | 160000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240716 | 155900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240716 | 155800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240716 | 155700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240716 | 155600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240716 | 155500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240716 | 155400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240716 | 155300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240716 | 155200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240716 | 155100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240716 | 155000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240716 | 154900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240716 | 154800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240716 | 154700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240716 | 154600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240716 | 154500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240716 | 154400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240716 | 154300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240716 | 154200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240716 | 154100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240716 | 154000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240716 | 153900 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240716 | 153800 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240716 | 153700 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20240716 | 153600 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20240716 | 153500 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20240716 | 153400 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20240716 | 153300 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 213 | 20240716 | 153200 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20240716 | 153100 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20240716 | 153000 | 16139476710 | 19590 | 19590 | 19590 | 19590 | 29484 |
| 216 | 20240716 | 152900 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240716 | 152800 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240716 | 152700 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240716 | 152600 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240716 | 152500 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240716 | 152400 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240716 | 152300 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240716 | 152200 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240716 | 152100 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240716 | 152000 | 15561885150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240716 | 151900 | 15561885150 | 19600 | 19590 | 19610 | 19590 | 1389 |
| 227 | 20240716 | 151800 | 15534658880 | 19600 | 19590 | 19610 | 19590 | 1019 |
| 228 | 20240716 | 151700 | 15514686320 | 19600 | 19600 | 19610 | 19590 | 872 |
| 229 | 20240716 | 151600 | 15497594950 | 19610 | 19590 | 19610 | 19590 | 2723 |
| 230 | 20240716 | 151500 | 15444230550 | 19600 | 19590 | 19600 | 19590 | 3064 |
| 231 | 20240716 | 151400 | 15384194850 | 19600 | 19600 | 19600 | 19590 | 842 |
| 232 | 20240716 | 151300 | 15367695860 | 19600 | 19580 | 19600 | 19580 | 1103 |
| 233 | 20240716 | 151200 | 15346081610 | 19580 | 19590 | 19600 | 19580 | 761 |
| 234 | 20240716 | 151100 | 15331176100 | 19600 | 19580 | 19600 | 19580 | 1161 |
| 235 | 20240716 | 151000 | 15308434100 | 19590 | 19580 | 19600 | 19580 | 2601 |
| 236 | 20240716 | 150900 | 15257492350 | 19590 | 19580 | 19590 | 19580 | 739 |
| 237 | 20240716 | 150800 | 15243022150 | 19580 | 19580 | 19590 | 19570 | 1333 |
| 238 | 20240716 | 150700 | 15216922760 | 19580 | 19580 | 19590 | 19580 | 950 |
| 239 | 20240716 | 150600 | 15198321020 | 19580 | 19580 | 19590 | 19570 | 3542 |
| 240 | 20240716 | 150500 | 15128970210 | 19580 | 19580 | 19590 | 19580 | 1154 |
| 241 | 20240716 | 150400 | 15106373320 | 19590 | 19570 | 19590 | 19570 | 816 |
| 242 | 20240716 | 150300 | 15090400410 | 19580 | 19580 | 19580 | 19570 | 1656 |
| 243 | 20240716 | 150200 | 15057978520 | 19580 | 19570 | 19580 | 19570 | 2717 |
| 244 | 20240716 | 150100 | 15004796270 | 19570 | 19580 | 19580 | 19570 | 592 |
| 245 | 20240716 | 150000 | 14993208770 | 19580 | 19570 | 19580 | 19570 | 1670 |
| 246 | 20240716 | 145900 | 14960524190 | 19570 | 19580 | 19580 | 19570 | 1136 |
| 247 | 20240716 | 145800 | 14938290900 | 19570 | 19580 | 19590 | 19570 | 992 |
| 248 | 20240716 | 145700 | 14918869430 | 19580 | 19580 | 19600 | 19570 | 1606 |
| 249 | 20240716 | 145600 | 14887421160 | 19570 | 19580 | 19590 | 19570 | 836 |
| 250 | 20240716 | 145500 | 14871052140 | 19580 | 19580 | 19590 | 19570 | 772 |
| 251 | 20240716 | 145400 | 14855935840 | 19580 | 19580 | 19590 | 19580 | 1791 |
| 252 | 20240716 | 145300 | 14820864150 | 19580 | 19600 | 19600 | 19570 | 19683 |
| 253 | 20240716 | 145200 | 14435505890 | 19600 | 19600 | 19600 | 19590 | 490 |
| 254 | 20240716 | 145100 | 14425905930 | 19590 | 19590 | 19600 | 19590 | 1456 |
| 255 | 20240716 | 145000 | 14397382110 | 19590 | 19600 | 19600 | 19580 | 2757 |
| 256 | 20240716 | 144900 | 14343369340 | 19590 | 19600 | 19600 | 19590 | 400 |
| 257 | 20240716 | 144800 | 14335532660 | 19600 | 19600 | 19610 | 19590 | 328 |
| 258 | 20240716 | 144700 | 14329104280 | 19600 | 19600 | 19610 | 19600 | 1720 |
| 259 | 20240716 | 144600 | 14295390460 | 19610 | 19600 | 19610 | 19600 | 1051 |
| 260 | 20240716 | 144500 | 14274789430 | 19610 | 19600 | 19610 | 19590 | 2360 |
| 261 | 20240716 | 144400 | 14228523620 | 19610 | 19600 | 19610 | 19580 | 2128 |
| 262 | 20240716 | 144300 | 14186819240 | 19600 | 19590 | 19610 | 19590 | 2442 |
| 263 | 20240716 | 144200 | 14138963590 | 19590 | 19590 | 19600 | 19590 | 903 |
| 264 | 20240716 | 144100 | 14121271830 | 19590 | 19600 | 19610 | 19590 | 979 |
| 265 | 20240716 | 144000 | 14102088890 | 19600 | 19590 | 19610 | 19590 | 1986 |
| 266 | 20240716 | 143900 | 14063161460 | 19600 | 19600 | 19610 | 19590 | 3504 |
| 267 | 20240716 | 143800 | 13994499830 | 19610 | 19600 | 19610 | 19600 | 4837 |
| 268 | 20240716 | 143700 | 13899690060 | 19610 | 19610 | 19610 | 19600 | 857 |
| 269 | 20240716 | 143600 | 13882891710 | 19610 | 19610 | 19610 | 19600 | 859 |
| 270 | 20240716 | 143500 | 13866054270 | 19600 | 19610 | 19610 | 19600 | 403 |
| 271 | 20240716 | 143400 | 13858154800 | 19610 | 19600 | 19610 | 19590 | 1433 |
| 272 | 20240716 | 143300 | 13830066750 | 19600 | 19590 | 19610 | 19590 | 1820 |
| 273 | 20240716 | 143200 | 13794395630 | 19590 | 19590 | 19600 | 19590 | 522 |
| 274 | 20240716 | 143100 | 13784168430 | 19600 | 19590 | 19600 | 19580 | 2180 |
| 275 | 20240716 | 143000 | 13741466180 | 19590 | 19580 | 19590 | 19580 | 2622 |
| 276 | 20240716 | 142900 | 13690102080 | 19590 | 19580 | 19590 | 19580 | 668 |
| 277 | 20240716 | 142800 | 13677021810 | 19580 | 19580 | 19590 | 19580 | 421 |
| 278 | 20240716 | 142700 | 13668777900 | 19590 | 19590 | 19590 | 19580 | 959 |
| 279 | 20240716 | 142600 | 13649994650 | 19590 | 19580 | 19590 | 19580 | 638 |
| 280 | 20240716 | 142500 | 13637499680 | 19590 | 19580 | 19590 | 19580 | 710 |
| 281 | 20240716 | 142400 | 13623594010 | 19580 | 19590 | 19600 | 19580 | 1003 |
| 282 | 20240716 | 142300 | 13603944330 | 19600 | 19590 | 19600 | 19580 | 787 |
| 283 | 20240716 | 142200 | 13588527450 | 19580 | 19580 | 19590 | 19580 | 1350 |
| 284 | 20240716 | 142100 | 13562084990 | 19590 | 19590 | 19590 | 19580 | 1028 |
| 285 | 20240716 | 142000 | 13541953520 | 19580 | 19580 | 19590 | 19580 | 716 |
| 286 | 20240716 | 141900 | 13527930950 | 19580 | 19580 | 19590 | 19580 | 311 |
| 287 | 20240716 | 141800 | 13521840970 | 19580 | 19580 | 19590 | 19580 | 626 |
| 288 | 20240716 | 141700 | 13509581050 | 19590 | 19590 | 19590 | 19580 | 922 |
| 289 | 20240716 | 141600 | 13491526790 | 19590 | 19590 | 19590 | 19580 | 497 |
| 290 | 20240716 | 141500 | 13481794010 | 19580 | 19600 | 19600 | 19580 | 367 |
| 291 | 20240716 | 141400 | 13474604460 | 19590 | 19590 | 19600 | 19590 | 777 |
| 292 | 20240716 | 141300 | 13459380850 | 19590 | 19590 | 19600 | 19590 | 513 |
| 293 | 20240716 | 141200 | 13449330680 | 19590 | 19590 | 19600 | 19580 | 1511 |
| 294 | 20240716 | 141100 | 13419733700 | 19580 | 19580 | 19590 | 19580 | 791 |
| 295 | 20240716 | 141000 | 13404244000 | 19590 | 19590 | 19600 | 19580 | 631 |
| 296 | 20240716 | 140900 | 13391882280 | 19600 | 19590 | 19600 | 19590 | 646 |
| 297 | 20240716 | 140800 | 13379226470 | 19600 | 19590 | 19600 | 19590 | 693 |
| 298 | 20240716 | 140700 | 13365649510 | 19600 | 19600 | 19600 | 19590 | 266 |
| 299 | 20240716 | 140600 | 13360438400 | 19600 | 19580 | 19600 | 19580 | 1334 |
| 300 | 20240716 | 140500 | 13334305720 | 19580 | 19580 | 19590 | 19580 | 1240 |
| 301 | 20240716 | 140400 | 13310016810 | 19580 | 19600 | 19600 | 19580 | 4169 |
| 302 | 20240716 | 140300 | 13228344200 | 19590 | 19610 | 19610 | 19590 | 4020 |
| 303 | 20240716 | 140200 | 13149554910 | 19600 | 19600 | 19610 | 19600 | 1094 |
| 304 | 20240716 | 140100 | 13128110910 | 19600 | 19610 | 19610 | 19600 | 1221 |
| 305 | 20240716 | 140000 | 13104178140 | 19600 | 19600 | 19610 | 19600 | 1087 |
| 306 | 20240716 | 135900 | 13082871850 | 19600 | 19610 | 19610 | 19600 | 360 |
| 307 | 20240716 | 135800 | 13075815250 | 19610 | 19610 | 19610 | 19600 | 426 |
| 308 | 20240716 | 135700 | 13067464370 | 19610 | 19600 | 19610 | 19600 | 308 |
| 309 | 20240716 | 135600 | 13061426710 | 19610 | 19610 | 19610 | 19600 | 401 |
| 310 | 20240716 | 135500 | 13053563920 | 19610 | 19610 | 19610 | 19600 | 778 |
| 311 | 20240716 | 135400 | 13038311320 | 19610 | 19620 | 19620 | 19610 | 4410 |
| 312 | 20240716 | 135300 | 12951830630 | 19610 | 19610 | 19620 | 19610 | 498 |
| 313 | 20240716 | 135200 | 12942064110 | 19620 | 19620 | 19620 | 19610 | 477 |
| 314 | 20240716 | 135100 | 12932708480 | 19610 | 19620 | 19620 | 19610 | 1586 |
| 315 | 20240716 | 135000 | 12901594180 | 19610 | 19610 | 19620 | 19610 | 5004 |
| 316 | 20240716 | 134900 | 12803460390 | 19610 | 19610 | 19610 | 19600 | 344 |
| 317 | 20240716 | 134800 | 12796716890 | 19600 | 19600 | 19610 | 19600 | 1660 |
| 318 | 20240716 | 134700 | 12764178380 | 19600 | 19610 | 19610 | 19600 | 363 |
| 319 | 20240716 | 134600 | 12757062910 | 19610 | 19610 | 19610 | 19600 | 541 |
| 320 | 20240716 | 134500 | 12746456870 | 19610 | 19590 | 19610 | 19590 | 4551 |
| 321 | 20240716 | 134400 | 12657250680 | 19590 | 19590 | 19600 | 19590 | 415 |
| 322 | 20240716 | 134300 | 12649120460 | 19600 | 19600 | 19600 | 19590 | 535 |
| 323 | 20240716 | 134200 | 12638638990 | 19590 | 19600 | 19610 | 19590 | 5567 |
| 324 | 20240716 | 134100 | 12529529820 | 19610 | 19600 | 19610 | 19600 | 355 |
| 325 | 20240716 | 134000 | 12522571190 | 19610 | 19600 | 19610 | 19600 | 395 |
| 326 | 20240716 | 133900 | 12514828040 | 19610 | 19610 | 19610 | 19600 | 1029 |
| 327 | 20240716 | 133800 | 12494653160 | 19610 | 19610 | 19610 | 19600 | 435 |
| 328 | 20240716 | 133700 | 12486126170 | 19600 | 19610 | 19610 | 19600 | 3041 |
| 329 | 20240716 | 133600 | 12426494930 | 19610 | 19610 | 19620 | 19610 | 340 |
| 330 | 20240716 | 133500 | 12419827210 | 19620 | 19600 | 19620 | 19600 | 1357 |
| 331 | 20240716 | 133400 | 12393219550 | 19600 | 19610 | 19620 | 19600 | 5991 |
| 332 | 20240716 | 133300 | 12275738100 | 19610 | 19610 | 19620 | 19610 | 250 |
| 333 | 20240716 | 133200 | 12270835340 | 19610 | 19610 | 19620 | 19610 | 1111 |
| 334 | 20240716 | 133100 | 12249044610 | 19610 | 19610 | 19620 | 19600 | 1191 |
| 335 | 20240716 | 133000 | 12225691600 | 19600 | 19600 | 19610 | 19600 | 1611 |
| 336 | 20240716 | 132900 | 12194103470 | 19600 | 19600 | 19620 | 19600 | 858 |
| 337 | 20240716 | 132800 | 12177280260 | 19600 | 19600 | 19620 | 19600 | 1721 |
| 338 | 20240716 | 132700 | 12143539020 | 19610 | 19590 | 19610 | 19590 | 4908 |
| 339 | 20240716 | 132600 | 12047347580 | 19590 | 19590 | 19600 | 19590 | 473 |
| 340 | 20240716 | 132500 | 12038081040 | 19590 | 19590 | 19600 | 19590 | 353 |
| 341 | 20240716 | 132400 | 12031164960 | 19590 | 19590 | 19600 | 19590 | 874 |
| 342 | 20240716 | 132300 | 12014042440 | 19600 | 19600 | 19600 | 19590 | 269 |
| 343 | 20240716 | 132200 | 12008772340 | 19600 | 19590 | 19600 | 19590 | 6753 |
| 344 | 20240716 | 132100 | 11876415940 | 19590 | 19590 | 19600 | 19590 | 246 |
| 345 | 20240716 | 132000 | 11871596770 | 19590 | 19590 | 19600 | 19590 | 7361 |
| 346 | 20240716 | 131900 | 11727332010 | 19590 | 19590 | 19600 | 19590 | 192 |
| 347 | 20240716 | 131800 | 11723570440 | 19590 | 19590 | 19600 | 19590 | 527 |
| 348 | 20240716 | 131700 | 11713244230 | 19590 | 19600 | 19600 | 19590 | 908 |
| 349 | 20240716 | 131600 | 11695449870 | 19590 | 19590 | 19600 | 19590 | 491 |
| 350 | 20240716 | 131500 | 11685828900 | 19590 | 19590 | 19600 | 19590 | 249 |
| 351 | 20240716 | 131400 | 11680950800 | 19590 | 19590 | 19600 | 19590 | 461 |
| 352 | 20240716 | 131300 | 11671919330 | 19590 | 19590 | 19600 | 19590 | 516 |
| 353 | 20240716 | 131200 | 11661810380 | 19590 | 19590 | 19600 | 19590 | 474 |
| 354 | 20240716 | 131100 | 11652523910 | 19590 | 19590 | 19600 | 19590 | 395 |
| 355 | 20240716 | 131000 | 11644785010 | 19590 | 19600 | 19600 | 19590 | 304 |
| 356 | 20240716 | 130900 | 11638829100 | 19590 | 19590 | 19600 | 19590 | 253 |
| 357 | 20240716 | 130800 | 11633872510 | 19590 | 19590 | 19600 | 19590 | 305 |
| 358 | 20240716 | 130700 | 11627897160 | 19590 | 19600 | 19600 | 19590 | 1522 |
| 359 | 20240716 | 130600 | 11598079800 | 19600 | 19590 | 19600 | 19590 | 3280 |
| 360 | 20240716 | 130500 | 11533807170 | 19590 | 19580 | 19600 | 19580 | 1641 |
| 361 | 20240716 | 130400 | 11501660630 | 19580 | 19590 | 19600 | 19580 | 3076 |
| 362 | 20240716 | 130300 | 11441402830 | 19590 | 19590 | 19600 | 19590 | 850 |
| 363 | 20240716 | 130200 | 11424750320 | 19600 | 19590 | 19600 | 19590 | 352 |
| 364 | 20240716 | 130100 | 11417853300 | 19590 | 19590 | 19600 | 19590 | 265 |
| 365 | 20240716 | 130000 | 11412661730 | 19590 | 19600 | 19600 | 19590 | 250 |
| 366 | 20240716 | 125900 | 11407763740 | 19600 | 19590 | 19600 | 19590 | 131 |
| 367 | 20240716 | 125800 | 11405197290 | 19600 | 19590 | 19600 | 19590 | 386 |
| 368 | 20240716 | 125700 | 11397634110 | 19590 | 19590 | 19600 | 19590 | 351 |
| 369 | 20240716 | 125600 | 11390756900 | 19590 | 19590 | 19600 | 19590 | 214 |
| 370 | 20240716 | 125500 | 11386564380 | 19590 | 19590 | 19600 | 19590 | 489 |
| 371 | 20240716 | 125400 | 11376981240 | 19590 | 19590 | 19600 | 19590 | 692 |
| 372 | 20240716 | 125300 | 11363424370 | 19590 | 19590 | 19600 | 19590 | 156 |
| 373 | 20240716 | 125200 | 11360367990 | 19590 | 19600 | 19600 | 19590 | 345 |
| 374 | 20240716 | 125100 | 11353608880 | 19590 | 19590 | 19600 | 19590 | 885 |
| 375 | 20240716 | 125000 | 11336270860 | 19600 | 19580 | 19600 | 19580 | 1449 |
| 376 | 20240716 | 124900 | 11307883440 | 19580 | 19580 | 19590 | 19580 | 247 |
| 377 | 20240716 | 124800 | 11303046550 | 19580 | 19580 | 19590 | 19580 | 1303 |
| 378 | 20240716 | 124700 | 11277532750 | 19580 | 19580 | 19590 | 19580 | 2300 |
| 379 | 20240716 | 124600 | 11232495750 | 19580 | 19590 | 19590 | 19580 | 153 |
| 380 | 20240716 | 124500 | 11229498490 | 19580 | 19590 | 19590 | 19580 | 5113 |
| 381 | 20240716 | 124400 | 11129381100 | 19590 | 19590 | 19600 | 19580 | 1511 |
| 382 | 20240716 | 124300 | 11099783590 | 19600 | 19590 | 19600 | 19580 | 1753 |
| 383 | 20240716 | 124200 | 11065441380 | 19590 | 19590 | 19600 | 19590 | 317 |
| 384 | 20240716 | 124100 | 11059230510 | 19600 | 19590 | 19600 | 19590 | 2482 |
| 385 | 20240716 | 124000 | 11010605210 | 19590 | 19590 | 19600 | 19590 | 182 |
| 386 | 20240716 | 123900 | 11007039520 | 19590 | 19590 | 19600 | 19590 | 185 |
| 387 | 20240716 | 123800 | 11003415270 | 19590 | 19590 | 19600 | 19590 | 58 |
| 388 | 20240716 | 123700 | 11002278870 | 19600 | 19600 | 19600 | 19590 | 160 |
| 389 | 20240716 | 123600 | 10999144160 | 19590 | 19600 | 19600 | 19590 | 281 |
| 390 | 20240716 | 123500 | 10993637350 | 19590 | 19590 | 19610 | 19590 | 2908 |
| 391 | 20240716 | 123400 | 10936639700 | 19600 | 19590 | 19600 | 19590 | 51 |
| 392 | 20240716 | 123300 | 10935640270 | 19600 | 19590 | 19600 | 19590 | 654 |
| 393 | 20240716 | 123200 | 10922826690 | 19590 | 19600 | 19600 | 19590 | 166 |
| 394 | 20240716 | 123100 | 10919573710 | 19610 | 19600 | 19610 | 19590 | 212 |
| 395 | 20240716 | 123000 | 10915418250 | 19600 | 19590 | 19600 | 19590 | 766 |
| 396 | 20240716 | 122900 | 10900405050 | 19590 | 19600 | 19600 | 19590 | 1276 |
| 397 | 20240716 | 122800 | 10875399810 | 19600 | 19590 | 19600 | 19580 | 2250 |
| 398 | 20240716 | 122700 | 10831310950 | 19590 | 19590 | 19600 | 19590 | 126 |
| 399 | 20240716 | 122600 | 10828842390 | 19600 | 19580 | 19600 | 19580 | 2508 |
| 400 | 20240716 | 122500 | 10779721750 | 19590 | 19590 | 19590 | 19580 | 275 |
| 401 | 20240716 | 122400 | 10774335180 | 19590 | 19580 | 19590 | 19580 | 971 |
| 402 | 20240716 | 122300 | 10755314890 | 19590 | 19590 | 19600 | 19590 | 1538 |
| 403 | 20240716 | 122200 | 10725184360 | 19590 | 19590 | 19600 | 19590 | 450 |
| 404 | 20240716 | 122100 | 10716368400 | 19590 | 19580 | 19600 | 19580 | 932 |
| 405 | 20240716 | 122000 | 10698110660 | 19580 | 19580 | 19590 | 19580 | 290 |
| 406 | 20240716 | 121900 | 10692431180 | 19590 | 19590 | 19590 | 19580 | 241 |
| 407 | 20240716 | 121800 | 10687710610 | 19580 | 19590 | 19590 | 19580 | 195 |
| 408 | 20240716 | 121700 | 10683891360 | 19590 | 19580 | 19590 | 19580 | 520 |
| 409 | 20240716 | 121600 | 10673704860 | 19590 | 19580 | 19590 | 19580 | 448 |
| 410 | 20240716 | 121500 | 10664931690 | 19580 | 19590 | 19590 | 19580 | 1539 |
| 411 | 20240716 | 121400 | 10634786860 | 19590 | 19590 | 19600 | 19590 | 224 |
| 412 | 20240716 | 121300 | 10630398410 | 19590 | 19590 | 19600 | 19590 | 23 |
| 413 | 20240716 | 121200 | 10629947810 | 19590 | 19580 | 19600 | 19580 | 599 |
| 414 | 20240716 | 121100 | 10618213260 | 19590 | 19590 | 19600 | 19590 | 2111 |
| 415 | 20240716 | 121000 | 10576855760 | 19600 | 19590 | 19600 | 19590 | 1695 |
| 416 | 20240716 | 120900 | 10543649300 | 19590 | 19600 | 19600 | 19590 | 383 |
| 417 | 20240716 | 120800 | 10536146210 | 19590 | 19590 | 19600 | 19590 | 1940 |
| 418 | 20240716 | 120700 | 10498140330 | 19590 | 19600 | 19600 | 19590 | 360 |
| 419 | 20240716 | 120600 | 10491086300 | 19590 | 19590 | 19600 | 19590 | 871 |
| 420 | 20240716 | 120500 | 10474022060 | 19590 | 19590 | 19600 | 19590 | 137 |
| 421 | 20240716 | 120400 | 10471337840 | 19590 | 19600 | 19600 | 19590 | 271 |
| 422 | 20240716 | 120300 | 10466028580 | 19600 | 19600 | 19600 | 19590 | 162 |
| 423 | 20240716 | 120200 | 10462854160 | 19590 | 19600 | 19610 | 19590 | 837 |
| 424 | 20240716 | 120100 | 10446442260 | 19600 | 19600 | 19610 | 19600 | 3048 |
| 425 | 20240716 | 120000 | 10386678380 | 19610 | 19610 | 19610 | 19600 | 89 |
| 426 | 20240716 | 115900 | 10384933340 | 19600 | 19600 | 19610 | 19600 | 2681 |
| 427 | 20240716 | 115800 | 10332383460 | 19600 | 19590 | 19600 | 19580 | 1378 |
| 428 | 20240716 | 115700 | 10305384680 | 19580 | 19580 | 19590 | 19580 | 1836 |
| 429 | 20240716 | 115600 | 10269421970 | 19590 | 19590 | 19590 | 19580 | 661 |
| 430 | 20240716 | 115500 | 10256473150 | 19580 | 19580 | 19590 | 19580 | 199 |
| 431 | 20240716 | 115400 | 10252576500 | 19590 | 19580 | 19590 | 19580 | 367 |
| 432 | 20240716 | 115300 | 10245389700 | 19580 | 19580 | 19590 | 19580 | 273 |
| 433 | 20240716 | 115200 | 10240044330 | 19580 | 19590 | 19590 | 19580 | 242 |
| 434 | 20240716 | 115100 | 10235305830 | 19590 | 19590 | 19590 | 19580 | 781 |
| 435 | 20240716 | 115000 | 10220010610 | 19590 | 19580 | 19590 | 19580 | 161 |
| 436 | 20240716 | 114900 | 10216858070 | 19600 | 19590 | 19600 | 19580 | 2589 |
| 437 | 20240716 | 114800 | 10166141570 | 19590 | 19580 | 19590 | 19580 | 124 |
| 438 | 20240716 | 114700 | 10163713300 | 19580 | 19580 | 19590 | 19580 | 283 |
| 439 | 20240716 | 114600 | 10158171530 | 19590 | 19590 | 19590 | 19580 | 1064 |
| 440 | 20240716 | 114500 | 10137331580 | 19590 | 19580 | 19590 | 19580 | 438 |
| 441 | 20240716 | 114400 | 10128753590 | 19590 | 19580 | 19590 | 19580 | 1911 |
| 442 | 20240716 | 114300 | 10091333220 | 19580 | 19580 | 19590 | 19580 | 690 |
| 443 | 20240716 | 114200 | 10077820350 | 19580 | 19590 | 19590 | 19580 | 610 |
| 444 | 20240716 | 114100 | 10065874540 | 19580 | 19580 | 19590 | 19580 | 299 |
| 445 | 20240716 | 114000 | 10060020060 | 19590 | 19590 | 19590 | 19580 | 444 |
| 446 | 20240716 | 113900 | 10051324710 | 19580 | 19590 | 19590 | 19580 | 426 |
| 447 | 20240716 | 113800 | 10042982150 | 19590 | 19590 | 19590 | 19580 | 258 |
| 448 | 20240716 | 113700 | 10037929880 | 19590 | 19580 | 19590 | 19580 | 228 |
| 449 | 20240716 | 113600 | 10033465260 | 19580 | 19580 | 19590 | 19580 | 321 |
| 450 | 20240716 | 113500 | 10027179730 | 19580 | 19580 | 19590 | 19580 | 193 |
| 451 | 20240716 | 113400 | 10023400740 | 19580 | 19580 | 19590 | 19580 | 1170 |
| 452 | 20240716 | 113300 | 10000484930 | 19590 | 19580 | 19590 | 19580 | 331 |
| 453 | 20240716 | 113200 | 9994003720 | 19580 | 19580 | 19590 | 19580 | 895 |
| 454 | 20240716 | 113100 | 9976477040 | 19580 | 19580 | 19590 | 19580 | 2094 |
| 455 | 20240716 | 113000 | 9935470170 | 19580 | 19580 | 19590 | 19580 | 745 |
| 456 | 20240716 | 112900 | 9920881940 | 19590 | 19580 | 19590 | 19580 | 704 |
| 457 | 20240716 | 112800 | 9907096640 | 19580 | 19590 | 19590 | 19580 | 1304 |
| 458 | 20240716 | 112700 | 9881560590 | 19580 | 19590 | 19590 | 19580 | 217 |
| 459 | 20240716 | 112600 | 9877310580 | 19580 | 19590 | 19590 | 19580 | 1074 |
| 460 | 20240716 | 112500 | 9856280140 | 19580 | 19590 | 19590 | 19580 | 240 |
| 461 | 20240716 | 112400 | 9851580440 | 19580 | 19590 | 19590 | 19580 | 369 |
| 462 | 20240716 | 112300 | 9844354810 | 19580 | 19580 | 19590 | 19580 | 143 |
| 463 | 20240716 | 112200 | 9841554720 | 19580 | 19590 | 19590 | 19580 | 316 |
| 464 | 20240716 | 112100 | 9835366810 | 19590 | 19590 | 19600 | 19580 | 3496 |
| 465 | 20240716 | 112000 | 9766881800 | 19590 | 19590 | 19600 | 19590 | 251 |
| 466 | 20240716 | 111900 | 9761964540 | 19590 | 19590 | 19600 | 19590 | 983 |
| 467 | 20240716 | 111800 | 9742707200 | 19590 | 19600 | 19600 | 19590 | 464 |
| 468 | 20240716 | 111700 | 9733616220 | 19600 | 19600 | 19600 | 19590 | 202 |
| 469 | 20240716 | 111600 | 9729658420 | 19590 | 19600 | 19600 | 19590 | 491 |
| 470 | 20240716 | 111500 | 9720036990 | 19590 | 19600 | 19600 | 19590 | 150 |
| 471 | 20240716 | 111400 | 9717097890 | 19590 | 19610 | 19610 | 19590 | 2842 |
| 472 | 20240716 | 111300 | 9661395720 | 19600 | 19610 | 19610 | 19600 | 1104 |
| 473 | 20240716 | 111200 | 9639748390 | 19610 | 19610 | 19610 | 19600 | 277 |
| 474 | 20240716 | 111100 | 9634318120 | 19600 | 19610 | 19610 | 19600 | 363 |
| 475 | 20240716 | 111000 | 9627202410 | 19600 | 19600 | 19610 | 19600 | 1172 |
| 476 | 20240716 | 110900 | 9604229970 | 19600 | 19590 | 19600 | 19580 | 837 |
| 477 | 20240716 | 110800 | 9587835430 | 19580 | 19590 | 19600 | 19580 | 1005 |
| 478 | 20240716 | 110700 | 9568148510 | 19600 | 19580 | 19600 | 19580 | 479 |
| 479 | 20240716 | 110600 | 9558766520 | 19580 | 19580 | 19590 | 19580 | 2165 |
| 480 | 20240716 | 110500 | 9516357530 | 19580 | 19580 | 19590 | 19580 | 2991 |
| 481 | 20240716 | 110400 | 9457780060 | 19590 | 19590 | 19600 | 19580 | 1813 |
| 482 | 20240716 | 110300 | 9422262200 | 19580 | 19590 | 19600 | 19580 | 3707 |
| 483 | 20240716 | 110200 | 9349647260 | 19590 | 19590 | 19600 | 19590 | 470 |
| 484 | 20240716 | 110100 | 9340439250 | 19590 | 19590 | 19600 | 19590 | 246 |
| 485 | 20240716 | 110000 | 9335619850 | 19600 | 19600 | 19600 | 19590 | 230 |
| 486 | 20240716 | 105900 | 9331113210 | 19590 | 19590 | 19610 | 19580 | 2490 |
| 487 | 20240716 | 105800 | 9282321950 | 19580 | 19580 | 19590 | 19580 | 588 |
| 488 | 20240716 | 105700 | 9270805230 | 19580 | 19580 | 19590 | 19580 | 708 |
| 489 | 20240716 | 105600 | 9256939580 | 19590 | 19570 | 19590 | 19570 | 2279 |
| 490 | 20240716 | 105500 | 9212316680 | 19580 | 19570 | 19580 | 19570 | 1298 |
| 491 | 20240716 | 105400 | 9186903590 | 19580 | 19590 | 19590 | 19570 | 773 |
| 492 | 20240716 | 105300 | 9171767380 | 19590 | 19580 | 19590 | 19580 | 3212 |
| 493 | 20240716 | 105200 | 9108853700 | 19580 | 19580 | 19590 | 19570 | 1710 |
| 494 | 20240716 | 105100 | 9075372910 | 19580 | 19580 | 19590 | 19580 | 499 |
| 495 | 20240716 | 105000 | 9065600960 | 19590 | 19570 | 19590 | 19570 | 2665 |
| 496 | 20240716 | 104900 | 9013409310 | 19580 | 19570 | 19590 | 19570 | 1074 |
| 497 | 20240716 | 104800 | 8992382180 | 19590 | 19570 | 19590 | 19570 | 1169 |
| 498 | 20240716 | 104700 | 8969496820 | 19580 | 19590 | 19590 | 19570 | 740 |
| 499 | 20240716 | 104600 | 8955010160 | 19590 | 19580 | 19590 | 19570 | 1840 |
| 500 | 20240716 | 104500 | 8918977240 | 19580 | 19600 | 19610 | 19580 | 3813 |
| 501 | 20240716 | 104400 | 8844276000 | 19600 | 19610 | 19610 | 19600 | 195 |
| 502 | 20240716 | 104300 | 8840453870 | 19610 | 19620 | 19620 | 19580 | 1303 |
| 503 | 20240716 | 104200 | 8814923940 | 19610 | 19580 | 19620 | 19580 | 7524 |
| 504 | 20240716 | 104100 | 8667400500 | 19590 | 19600 | 19610 | 19580 | 622 |
| 505 | 20240716 | 104000 | 8655212650 | 19600 | 19590 | 19600 | 19570 | 2689 |
| 506 | 20240716 | 103900 | 8602567050 | 19590 | 19590 | 19600 | 19580 | 559 |
| 507 | 20240716 | 103800 | 8591616800 | 19590 | 19590 | 19600 | 19580 | 3976 |
| 508 | 20240716 | 103700 | 8513748270 | 19590 | 19590 | 19610 | 19590 | 156 |
| 509 | 20240716 | 103600 | 8510691490 | 19590 | 19590 | 19610 | 19590 | 3037 |
| 510 | 20240716 | 103500 | 8451166140 | 19590 | 19600 | 19610 | 19590 | 847 |
| 511 | 20240716 | 103400 | 8434564930 | 19600 | 19600 | 19610 | 19590 | 2518 |
| 512 | 20240716 | 103300 | 8385217210 | 19610 | 19600 | 19610 | 19590 | 3631 |
| 513 | 20240716 | 103200 | 8314050670 | 19610 | 19620 | 19620 | 19600 | 3168 |
| 514 | 20240716 | 103100 | 8251930010 | 19620 | 19610 | 19620 | 19610 | 579 |
| 515 | 20240716 | 103000 | 8240572590 | 19610 | 19620 | 19630 | 19610 | 921 |
| 516 | 20240716 | 102900 | 8222503160 | 19620 | 19620 | 19630 | 19620 | 237 |
| 517 | 20240716 | 102800 | 8217853130 | 19630 | 19620 | 19630 | 19620 | 1010 |
| 518 | 20240716 | 102700 | 8198036530 | 19630 | 19620 | 19630 | 19610 | 2800 |
| 519 | 20240716 | 102600 | 8143102130 | 19620 | 19620 | 19620 | 19610 | 1629 |
| 520 | 20240716 | 102500 | 8111155270 | 19610 | 19610 | 19620 | 19610 | 214 |
| 521 | 20240716 | 102400 | 8106957390 | 19610 | 19610 | 19620 | 19610 | 392 |
| 522 | 20240716 | 102300 | 8099269960 | 19620 | 19620 | 19620 | 19610 | 1128 |
| 523 | 20240716 | 102200 | 8077140320 | 19620 | 19620 | 19620 | 19620 | 2674 |
| 524 | 20240716 | 102100 | 8024676440 | 19620 | 19630 | 19630 | 19620 | 126 |
| 525 | 20240716 | 102000 | 8022204060 | 19620 | 19620 | 19630 | 19610 | 2187 |
| 526 | 20240716 | 101900 | 7979295130 | 19610 | 19620 | 19620 | 19610 | 8099 |
| 527 | 20240716 | 101800 | 7820395600 | 19620 | 19610 | 19620 | 19600 | 729 |
| 528 | 20240716 | 101700 | 7806101560 | 19600 | 19600 | 19610 | 19600 | 453 |
| 529 | 20240716 | 101600 | 7797220160 | 19600 | 19620 | 19620 | 19600 | 1820 |
| 530 | 20240716 | 101500 | 7761531080 | 19620 | 19600 | 19620 | 19590 | 3353 |
| 531 | 20240716 | 101400 | 7695794870 | 19600 | 19600 | 19600 | 19590 | 604 |
| 532 | 20240716 | 101300 | 7683957130 | 19600 | 19610 | 19610 | 19600 | 2733 |
| 533 | 20240716 | 101200 | 7630389050 | 19610 | 19600 | 19610 | 19600 | 1643 |
| 534 | 20240716 | 101100 | 7598180950 | 19610 | 19610 | 19610 | 19600 | 1069 |
| 535 | 20240716 | 101000 | 7577219540 | 19610 | 19600 | 19610 | 19590 | 2636 |
| 536 | 20240716 | 100900 | 7525543100 | 19590 | 19600 | 19600 | 19580 | 587 |
| 537 | 20240716 | 100800 | 7514042580 | 19600 | 19600 | 19600 | 19590 | 1031 |
| 538 | 20240716 | 100700 | 7493845110 | 19590 | 19580 | 19610 | 19580 | 922 |
| 539 | 20240716 | 100600 | 7475783050 | 19570 | 19600 | 19610 | 19470 | 33812 |
| 540 | 20240716 | 100500 | 6815422370 | 19610 | 19620 | 19630 | 19520 | 63684 |
| 541 | 20240716 | 100400 | 5568485940 | 19620 | 19610 | 19620 | 19610 | 1029 |
| 542 | 20240716 | 100300 | 5548297850 | 19620 | 19610 | 19620 | 19610 | 25523 |
| 543 | 20240716 | 100200 | 5047764450 | 19610 | 19630 | 19630 | 19610 | 6285 |
| 544 | 20240716 | 100100 | 4924446040 | 19640 | 19630 | 19640 | 19620 | 1332 |
| 545 | 20240716 | 100000 | 4898298510 | 19630 | 19620 | 19640 | 19620 | 11765 |
| 546 | 20240716 | 095900 | 4667447270 | 19630 | 19630 | 19640 | 19620 | 2210 |
| 547 | 20240716 | 095800 | 4624071370 | 19640 | 19630 | 19640 | 19620 | 3886 |
| 548 | 20240716 | 095700 | 4547790480 | 19640 | 19640 | 19640 | 19630 | 3149 |
| 549 | 20240716 | 095600 | 4485965530 | 19630 | 19650 | 19650 | 19630 | 5228 |
| 550 | 20240716 | 095500 | 4383296050 | 19650 | 19650 | 19660 | 19640 | 8534 |
| 551 | 20240716 | 095400 | 4215601820 | 19650 | 19670 | 19670 | 19650 | 4074 |
| 552 | 20240716 | 095300 | 4135538790 | 19670 | 19690 | 19690 | 19660 | 2805 |
| 553 | 20240716 | 095200 | 4080376590 | 19690 | 19660 | 19690 | 19660 | 3641 |
| 554 | 20240716 | 095100 | 4008746630 | 19660 | 19690 | 19690 | 19660 | 983 |
| 555 | 20240716 | 095000 | 3989407330 | 19690 | 19670 | 19700 | 19660 | 1828 |
| 556 | 20240716 | 094900 | 3953421180 | 19670 | 19680 | 19680 | 19660 | 4361 |
| 557 | 20240716 | 094800 | 3867670100 | 19660 | 19660 | 19690 | 19660 | 3301 |
| 558 | 20240716 | 094700 | 3802734240 | 19670 | 19670 | 19670 | 19660 | 764 |
| 559 | 20240716 | 094600 | 3787710060 | 19670 | 19690 | 19690 | 19660 | 4333 |
| 560 | 20240716 | 094500 | 3702473650 | 19690 | 19680 | 19690 | 19680 | 749 |
| 561 | 20240716 | 094400 | 3687731630 | 19680 | 19670 | 19690 | 19670 | 1498 |
| 562 | 20240716 | 094300 | 3658251550 | 19670 | 19670 | 19680 | 19660 | 2221 |
| 563 | 20240716 | 094200 | 3614564230 | 19670 | 19670 | 19680 | 19670 | 2833 |
| 564 | 20240716 | 094100 | 3558836650 | 19680 | 19680 | 19690 | 19670 | 1487 |
| 565 | 20240716 | 094000 | 3529571100 | 19690 | 19710 | 19720 | 19680 | 4843 |
| 566 | 20240716 | 093900 | 3434195270 | 19700 | 19700 | 19720 | 19700 | 1853 |
| 567 | 20240716 | 093800 | 3397678130 | 19700 | 19700 | 19710 | 19700 | 2049 |
| 568 | 20240716 | 093700 | 3357300500 | 19710 | 19730 | 19730 | 19700 | 623 |
| 569 | 20240716 | 093600 | 3345021200 | 19730 | 19710 | 19730 | 19700 | 3932 |
| 570 | 20240716 | 093500 | 3267501690 | 19720 | 19730 | 19740 | 19710 | 2756 |
| 571 | 20240716 | 093400 | 3213137370 | 19720 | 19720 | 19730 | 19710 | 258 |
| 572 | 20240716 | 093300 | 3208050450 | 19710 | 19710 | 19740 | 19700 | 4798 |
| 573 | 20240716 | 093200 | 3113470080 | 19710 | 19760 | 19760 | 19700 | 2986 |
| 574 | 20240716 | 093100 | 3054567040 | 19750 | 19770 | 19780 | 19740 | 5971 |
| 575 | 20240716 | 093000 | 2936552270 | 19770 | 19780 | 19800 | 19720 | 33925 |
| 576 | 20240716 | 092900 | 2265374930 | 19770 | 19710 | 19770 | 19710 | 21803 |
| 577 | 20240716 | 092800 | 1835061380 | 19710 | 19700 | 19720 | 19700 | 7527 |
| 578 | 20240716 | 092700 | 1686726430 | 19700 | 19690 | 19700 | 19690 | 6109 |
| 579 | 20240716 | 092600 | 1566409100 | 19690 | 19680 | 19690 | 19670 | 3343 |
| 580 | 20240716 | 092500 | 1500616950 | 19680 | 19680 | 19680 | 19670 | 1872 |
| 581 | 20240716 | 092400 | 1463778610 | 19680 | 19670 | 19680 | 19660 | 1863 |
| 582 | 20240716 | 092300 | 1427134740 | 19670 | 19630 | 19670 | 19630 | 4645 |
| 583 | 20240716 | 092200 | 1335836950 | 19640 | 19650 | 19650 | 19630 | 5135 |
| 584 | 20240716 | 092100 | 1234980760 | 19640 | 19640 | 19650 | 19640 | 1745 |
| 585 | 20240716 | 092000 | 1200707410 | 19650 | 19660 | 19660 | 19640 | 768 |
| 586 | 20240716 | 091900 | 1185618580 | 19650 | 19660 | 19670 | 19650 | 2853 |
| 587 | 20240716 | 091800 | 1129541390 | 19650 | 19660 | 19670 | 19650 | 1978 |
| 588 | 20240716 | 091700 | 1090661070 | 19650 | 19650 | 19660 | 19650 | 1282 |
| 589 | 20240716 | 091600 | 1065467740 | 19660 | 19640 | 19660 | 19640 | 2862 |
| 590 | 20240716 | 091500 | 1009239770 | 19640 | 19650 | 19660 | 19640 | 1627 |
| 591 | 20240716 | 091400 | 977271070 | 19660 | 19650 | 19660 | 19650 | 1166 |
| 592 | 20240716 | 091300 | 954349130 | 19650 | 19630 | 19650 | 19620 | 5714 |
| 593 | 20240716 | 091200 | 842172190 | 19630 | 19640 | 19660 | 19630 | 3397 |
| 594 | 20240716 | 091100 | 775444130 | 19640 | 19650 | 19660 | 19640 | 824 |
| 595 | 20240716 | 091000 | 759251530 | 19650 | 19670 | 19680 | 19650 | 3559 |
| 596 | 20240716 | 090900 | 689294730 | 19670 | 19690 | 19690 | 19660 | 3088 |
| 597 | 20240716 | 090800 | 628526060 | 19680 | 19680 | 19690 | 19660 | 1597 |
| 598 | 20240716 | 090700 | 597092360 | 19670 | 19660 | 19680 | 19650 | 1065 |
| 599 | 20240716 | 090600 | 576151010 | 19660 | 19660 | 19690 | 19650 | 2922 |
| 600 | 20240716 | 090500 | 518675870 | 19660 | 19640 | 19660 | 19640 | 1567 |
| 601 | 20240716 | 090400 | 487881440 | 19650 | 19640 | 19650 | 19640 | 573 |
| 602 | 20240716 | 090300 | 476626690 | 19640 | 19660 | 19680 | 19630 | 4570 |
| 603 | 20240716 | 090200 | 386845200 | 19670 | 19640 | 19670 | 19630 | 4479 |
| 604 | 20240716 | 090100 | 298843170 | 19630 | 19640 | 19650 | 19630 | 2307 |
| 605 | 20240716 | 090000 | 253542250 | 19630 | 19650 | 19660 | 19630 | 12890 |