33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 42605 |
| 3 | 20240730 | 185900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240730 | 185800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240730 | 185700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240730 | 185600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240730 | 185500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240730 | 185400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240730 | 185300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240730 | 185200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240730 | 185100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240730 | 185000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240730 | 184900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240730 | 184800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240730 | 184700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240730 | 184600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240730 | 184500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240730 | 184400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240730 | 184300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240730 | 184200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240730 | 184100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240730 | 184000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240730 | 183900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240730 | 183800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240730 | 183700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240730 | 183600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240730 | 183500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240730 | 183400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240730 | 183300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240730 | 183200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240730 | 183100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240730 | 183000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 42605 |
| 33 | 20240730 | 182900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240730 | 182800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240730 | 182700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240730 | 182600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240730 | 182500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240730 | 182400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240730 | 182300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240730 | 182200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240730 | 182100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240730 | 182000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240730 | 181900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240730 | 181800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240730 | 181700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240730 | 181600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240730 | 181500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240730 | 181400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240730 | 181300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240730 | 181200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240730 | 181100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240730 | 181000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240730 | 180900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240730 | 180800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240730 | 180700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240730 | 180600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240730 | 180500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240730 | 180400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240730 | 180300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240730 | 180200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240730 | 180100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240730 | 180000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 42605 |
| 63 | 20240730 | 175900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240730 | 175800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240730 | 175700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240730 | 175600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240730 | 175500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240730 | 175400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240730 | 175300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240730 | 175200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240730 | 175100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240730 | 175000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240730 | 174900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240730 | 174800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240730 | 174700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240730 | 174600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240730 | 174500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240730 | 174400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240730 | 174300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240730 | 174200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240730 | 174100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240730 | 174000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240730 | 173900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240730 | 173800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240730 | 173700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240730 | 173600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240730 | 173500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240730 | 173400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240730 | 173300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240730 | 173200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240730 | 173100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240730 | 173000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 42605 |
| 93 | 20240730 | 172900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240730 | 172800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240730 | 172700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240730 | 172600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240730 | 172500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240730 | 172400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240730 | 172300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240730 | 172200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240730 | 172100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240730 | 172000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240730 | 171900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240730 | 171800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240730 | 171700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240730 | 171600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240730 | 171500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240730 | 171400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240730 | 171300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240730 | 171200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240730 | 171100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240730 | 171000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240730 | 170900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240730 | 170800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240730 | 170700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240730 | 170600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240730 | 170500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240730 | 170400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240730 | 170300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240730 | 170200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240730 | 170100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240730 | 170000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 42605 |
| 123 | 20240730 | 165900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240730 | 165800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240730 | 165700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240730 | 165600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240730 | 165500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240730 | 165400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240730 | 165300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240730 | 165200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240730 | 165100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240730 | 165000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240730 | 164900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240730 | 164800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240730 | 164700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240730 | 164600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240730 | 164500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240730 | 164400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240730 | 164300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240730 | 164200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240730 | 164100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240730 | 164000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240730 | 163900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240730 | 163800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240730 | 163700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240730 | 163600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240730 | 163500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240730 | 163400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240730 | 163300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240730 | 163200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240730 | 163100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240730 | 163000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 42605 |
| 153 | 20240730 | 162900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240730 | 162800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240730 | 162700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240730 | 162600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240730 | 162500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240730 | 162400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240730 | 162300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240730 | 162200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240730 | 162100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240730 | 162000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240730 | 161900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240730 | 161800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240730 | 161700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240730 | 161600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240730 | 161500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240730 | 161400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240730 | 161300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240730 | 161200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240730 | 161100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240730 | 161000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240730 | 160900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240730 | 160800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240730 | 160700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240730 | 160600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240730 | 160500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240730 | 160400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240730 | 160300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240730 | 160200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240730 | 160100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240730 | 160000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 42605 |
| 183 | 20240730 | 155900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240730 | 155800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240730 | 155700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240730 | 155600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240730 | 155500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240730 | 155400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240730 | 155300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240730 | 155200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240730 | 155100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240730 | 155000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240730 | 154900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240730 | 154800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240730 | 154700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240730 | 154600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240730 | 154500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240730 | 154400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240730 | 154300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240730 | 154200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240730 | 154100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240730 | 154000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240730 | 153900 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240730 | 153800 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240730 | 153700 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240730 | 153600 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240730 | 153500 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240730 | 153400 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240730 | 153300 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240730 | 153200 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20240730 | 153100 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20240730 | 153000 | 21151719090 | 19610 | 19610 | 19610 | 19610 | 85210 |
| 213 | 20240730 | 152900 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20240730 | 152800 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20240730 | 152700 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20240730 | 152600 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20240730 | 152500 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20240730 | 152400 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20240730 | 152300 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20240730 | 152200 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20240730 | 152100 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20240730 | 152000 | 20316235040 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20240730 | 151900 | 20316235040 | 19620 | 19620 | 19620 | 19610 | 1653 |
| 224 | 20240730 | 151800 | 20283806170 | 19620 | 19610 | 19620 | 19610 | 7277 |
| 225 | 20240730 | 151700 | 20141049140 | 19610 | 19620 | 19630 | 19610 | 4686 |
| 226 | 20240730 | 151600 | 20049118180 | 19620 | 19640 | 19640 | 19620 | 4580 |
| 227 | 20240730 | 151500 | 19959232400 | 19630 | 19640 | 19650 | 19630 | 1159 |
| 228 | 20240730 | 151400 | 19936474740 | 19630 | 19640 | 19650 | 19630 | 3677 |
| 229 | 20240730 | 151300 | 19864266490 | 19640 | 19640 | 19650 | 19640 | 1093 |
| 230 | 20240730 | 151200 | 19842799510 | 19640 | 19630 | 19650 | 19630 | 4671 |
| 231 | 20240730 | 151100 | 19751075380 | 19630 | 19650 | 19650 | 19630 | 1247 |
| 232 | 20240730 | 151000 | 19726584400 | 19640 | 19640 | 19650 | 19630 | 3239 |
| 233 | 20240730 | 150900 | 19662973440 | 19640 | 19640 | 19650 | 19640 | 2346 |
| 234 | 20240730 | 150800 | 19616897420 | 19650 | 19650 | 19660 | 19650 | 1256 |
| 235 | 20240730 | 150700 | 19592216860 | 19660 | 19650 | 19660 | 19640 | 3314 |
| 236 | 20240730 | 150600 | 19527099270 | 19640 | 19640 | 19650 | 19640 | 3283 |
| 237 | 20240730 | 150500 | 19462610610 | 19640 | 19640 | 19650 | 19630 | 4508 |
| 238 | 20240730 | 150400 | 19374074510 | 19650 | 19660 | 19660 | 19640 | 1323 |
| 239 | 20240730 | 150300 | 19348080790 | 19650 | 19650 | 19670 | 19640 | 7719 |
| 240 | 20240730 | 150200 | 19196314290 | 19650 | 19660 | 19660 | 19640 | 7629 |
| 241 | 20240730 | 150100 | 19046395270 | 19650 | 19660 | 19670 | 19650 | 5348 |
| 242 | 20240730 | 150000 | 18941291490 | 19660 | 19680 | 19680 | 19660 | 3257 |
| 243 | 20240730 | 145900 | 18877225770 | 19670 | 19670 | 19680 | 19670 | 3057 |
| 244 | 20240730 | 145800 | 18817080640 | 19670 | 19660 | 19680 | 19660 | 947 |
| 245 | 20240730 | 145700 | 18798453210 | 19670 | 19670 | 19670 | 19660 | 666 |
| 246 | 20240730 | 145600 | 18785358110 | 19660 | 19670 | 19670 | 19650 | 2412 |
| 247 | 20240730 | 145500 | 18737939920 | 19660 | 19670 | 19680 | 19650 | 5624 |
| 248 | 20240730 | 145400 | 18627338520 | 19660 | 19660 | 19690 | 19660 | 18013 |
| 249 | 20240730 | 145300 | 18272805410 | 19660 | 19670 | 19670 | 19660 | 860 |
| 250 | 20240730 | 145200 | 18255897020 | 19670 | 19670 | 19670 | 19660 | 571 |
| 251 | 20240730 | 145100 | 18244667410 | 19670 | 19660 | 19670 | 19650 | 3473 |
| 252 | 20240730 | 145000 | 18176397740 | 19670 | 19680 | 19690 | 19650 | 8452 |
| 253 | 20240730 | 144900 | 18010147630 | 19670 | 19680 | 19680 | 19670 | 2303 |
| 254 | 20240730 | 144800 | 17964845270 | 19680 | 19680 | 19680 | 19670 | 2361 |
| 255 | 20240730 | 144700 | 17918387170 | 19680 | 19680 | 19680 | 19670 | 3214 |
| 256 | 20240730 | 144600 | 17855137330 | 19680 | 19670 | 19680 | 19670 | 919 |
| 257 | 20240730 | 144500 | 17837059420 | 19670 | 19680 | 19680 | 19670 | 128 |
| 258 | 20240730 | 144400 | 17834541300 | 19680 | 19680 | 19680 | 19670 | 1526 |
| 259 | 20240730 | 144300 | 17804523320 | 19670 | 19680 | 19680 | 19670 | 229 |
| 260 | 20240730 | 144200 | 17800018050 | 19670 | 19680 | 19680 | 19670 | 213 |
| 261 | 20240730 | 144100 | 17795827630 | 19670 | 19670 | 19680 | 19670 | 1242 |
| 262 | 20240730 | 144000 | 17771386190 | 19670 | 19660 | 19670 | 19660 | 2515 |
| 263 | 20240730 | 143900 | 17721920490 | 19670 | 19670 | 19670 | 19660 | 795 |
| 264 | 20240730 | 143800 | 17706289400 | 19670 | 19660 | 19670 | 19660 | 1352 |
| 265 | 20240730 | 143700 | 17679703850 | 19670 | 19660 | 19670 | 19660 | 285 |
| 266 | 20240730 | 143600 | 17674098820 | 19660 | 19670 | 19670 | 19660 | 878 |
| 267 | 20240730 | 143500 | 17656831600 | 19670 | 19660 | 19670 | 19660 | 885 |
| 268 | 20240730 | 143400 | 17639431830 | 19660 | 19660 | 19670 | 19660 | 750 |
| 269 | 20240730 | 143300 | 17624681210 | 19660 | 19660 | 19670 | 19650 | 791 |
| 270 | 20240730 | 143200 | 17609130740 | 19660 | 19670 | 19670 | 19650 | 1211 |
| 271 | 20240730 | 143100 | 17585323850 | 19670 | 19650 | 19670 | 19640 | 1946 |
| 272 | 20240730 | 143000 | 17547080860 | 19650 | 19640 | 19650 | 19640 | 1174 |
| 273 | 20240730 | 142900 | 17524022200 | 19650 | 19650 | 19660 | 19640 | 1480 |
| 274 | 20240730 | 142800 | 17494948990 | 19650 | 19640 | 19660 | 19640 | 1228 |
| 275 | 20240730 | 142700 | 17470824130 | 19650 | 19660 | 19670 | 19640 | 1865 |
| 276 | 20240730 | 142600 | 17434169090 | 19660 | 19660 | 19670 | 19650 | 1370 |
| 277 | 20240730 | 142500 | 17407238460 | 19660 | 19640 | 19670 | 19640 | 2304 |
| 278 | 20240730 | 142400 | 17361955040 | 19650 | 19650 | 19670 | 19640 | 1429 |
| 279 | 20240730 | 142300 | 17333861330 | 19640 | 19660 | 19660 | 19640 | 1232 |
| 280 | 20240730 | 142200 | 17309657020 | 19650 | 19660 | 19670 | 19650 | 1586 |
| 281 | 20240730 | 142100 | 17278477360 | 19660 | 19660 | 19670 | 19630 | 6072 |
| 282 | 20240730 | 142000 | 17159174200 | 19660 | 19670 | 19670 | 19660 | 574 |
| 283 | 20240730 | 141900 | 17147887480 | 19670 | 19660 | 19670 | 19660 | 1042 |
| 284 | 20240730 | 141800 | 17127400990 | 19660 | 19660 | 19670 | 19640 | 2931 |
| 285 | 20240730 | 141700 | 17069794870 | 19650 | 19650 | 19670 | 19640 | 4056 |
| 286 | 20240730 | 141600 | 16990080050 | 19650 | 19650 | 19660 | 19650 | 783 |
| 287 | 20240730 | 141500 | 16974693670 | 19650 | 19650 | 19660 | 19650 | 709 |
| 288 | 20240730 | 141400 | 16960760210 | 19650 | 19650 | 19660 | 19650 | 1133 |
| 289 | 20240730 | 141300 | 16938495910 | 19660 | 19660 | 19660 | 19650 | 1708 |
| 290 | 20240730 | 141200 | 16904922260 | 19660 | 19660 | 19670 | 19650 | 1240 |
| 291 | 20240730 | 141100 | 16880546700 | 19660 | 19660 | 19670 | 19660 | 1365 |
| 292 | 20240730 | 141000 | 16853710470 | 19660 | 19670 | 19670 | 19660 | 1507 |
| 293 | 20240730 | 140900 | 16824081690 | 19660 | 19660 | 19670 | 19660 | 815 |
| 294 | 20240730 | 140800 | 16808057890 | 19660 | 19670 | 19670 | 19660 | 757 |
| 295 | 20240730 | 140700 | 16793174100 | 19660 | 19670 | 19670 | 19660 | 1725 |
| 296 | 20240730 | 140600 | 16759250920 | 19660 | 19660 | 19670 | 19660 | 1120 |
| 297 | 20240730 | 140500 | 16737227700 | 19660 | 19660 | 19670 | 19640 | 2054 |
| 298 | 20240730 | 140400 | 16696834680 | 19660 | 19660 | 19680 | 19640 | 3212 |
| 299 | 20240730 | 140300 | 16633681850 | 19650 | 19670 | 19670 | 19640 | 2162 |
| 300 | 20240730 | 140200 | 16591175470 | 19660 | 19660 | 19670 | 19660 | 633 |
| 301 | 20240730 | 140100 | 16578729710 | 19660 | 19650 | 19670 | 19650 | 3707 |
| 302 | 20240730 | 140000 | 16505853670 | 19650 | 19650 | 19660 | 19650 | 702 |
| 303 | 20240730 | 135900 | 16492057440 | 19660 | 19650 | 19660 | 19650 | 1945 |
| 304 | 20240730 | 135800 | 16453835560 | 19650 | 19640 | 19660 | 19640 | 1472 |
| 305 | 20240730 | 135700 | 16424915240 | 19640 | 19650 | 19660 | 19640 | 829 |
| 306 | 20240730 | 135600 | 16408626020 | 19660 | 19640 | 19660 | 19640 | 1789 |
| 307 | 20240730 | 135500 | 16373483630 | 19650 | 19650 | 19670 | 19640 | 5967 |
| 308 | 20240730 | 135400 | 16256262050 | 19650 | 19660 | 19670 | 19650 | 2181 |
| 309 | 20240730 | 135300 | 16213392230 | 19660 | 19660 | 19670 | 19660 | 428 |
| 310 | 20240730 | 135200 | 16204977150 | 19660 | 19670 | 19680 | 19660 | 1890 |
| 311 | 20240730 | 135100 | 16167802240 | 19670 | 19670 | 19680 | 19670 | 588 |
| 312 | 20240730 | 135000 | 16156235250 | 19660 | 19670 | 19690 | 19650 | 3266 |
| 313 | 20240730 | 134900 | 16091994390 | 19680 | 19680 | 19690 | 19670 | 5814 |
| 314 | 20240730 | 134800 | 15977595030 | 19680 | 19680 | 19690 | 19680 | 1343 |
| 315 | 20240730 | 134700 | 15951163990 | 19680 | 19690 | 19690 | 19680 | 1771 |
| 316 | 20240730 | 134600 | 15916308040 | 19690 | 19690 | 19690 | 19680 | 2332 |
| 317 | 20240730 | 134500 | 15870405460 | 19690 | 19690 | 19690 | 19680 | 1024 |
| 318 | 20240730 | 134400 | 15850252120 | 19690 | 19690 | 19690 | 19680 | 4892 |
| 319 | 20240730 | 134300 | 15753957520 | 19690 | 19680 | 19690 | 19670 | 1590 |
| 320 | 20240730 | 134200 | 15722661900 | 19680 | 19680 | 19680 | 19670 | 3381 |
| 321 | 20240730 | 134100 | 15656129030 | 19670 | 19680 | 19680 | 19670 | 892 |
| 322 | 20240730 | 134000 | 15638582860 | 19670 | 19650 | 19680 | 19650 | 1967 |
| 323 | 20240730 | 133900 | 15599912450 | 19650 | 19670 | 19680 | 19650 | 7973 |
| 324 | 20240730 | 133800 | 15443049390 | 19670 | 19670 | 19680 | 19670 | 1316 |
| 325 | 20240730 | 133700 | 15417158870 | 19680 | 19670 | 19690 | 19670 | 1705 |
| 326 | 20240730 | 133600 | 15383609040 | 19660 | 19660 | 19680 | 19660 | 2360 |
| 327 | 20240730 | 133500 | 15337186310 | 19660 | 19650 | 19670 | 19650 | 721 |
| 328 | 20240730 | 133400 | 15323012920 | 19650 | 19660 | 19670 | 19650 | 1643 |
| 329 | 20240730 | 133300 | 15290709460 | 19660 | 19670 | 19680 | 19660 | 1753 |
| 330 | 20240730 | 133200 | 15256231190 | 19670 | 19670 | 19680 | 19660 | 954 |
| 331 | 20240730 | 133100 | 15237466010 | 19670 | 19680 | 19680 | 19660 | 1551 |
| 332 | 20240730 | 133000 | 15206959390 | 19680 | 19700 | 19710 | 19680 | 5398 |
| 333 | 20240730 | 132900 | 15100642050 | 19700 | 19680 | 19710 | 19680 | 10955 |
| 334 | 20240730 | 132800 | 14884886410 | 19680 | 19680 | 19690 | 19670 | 2660 |
| 335 | 20240730 | 132700 | 14832536990 | 19680 | 19660 | 19680 | 19660 | 2446 |
| 336 | 20240730 | 132600 | 14784429650 | 19670 | 19670 | 19670 | 19660 | 835 |
| 337 | 20240730 | 132500 | 14768005700 | 19660 | 19660 | 19670 | 19660 | 1232 |
| 338 | 20240730 | 132400 | 14743783840 | 19660 | 19640 | 19660 | 19640 | 1724 |
| 339 | 20240730 | 132300 | 14709917970 | 19650 | 19650 | 19660 | 19640 | 1289 |
| 340 | 20240730 | 132200 | 14684592620 | 19650 | 19650 | 19670 | 19640 | 4410 |
| 341 | 20240730 | 132100 | 14597934770 | 19650 | 19650 | 19650 | 19640 | 293 |
| 342 | 20240730 | 132000 | 14592179310 | 19640 | 19630 | 19650 | 19620 | 4348 |
| 343 | 20240730 | 131900 | 14506797030 | 19620 | 19630 | 19630 | 19620 | 249 |
| 344 | 20240730 | 131800 | 14501910780 | 19630 | 19630 | 19630 | 19620 | 769 |
| 345 | 20240730 | 131700 | 14486822810 | 19630 | 19640 | 19640 | 19620 | 598 |
| 346 | 20240730 | 131600 | 14475087370 | 19630 | 19620 | 19640 | 19620 | 2128 |
| 347 | 20240730 | 131500 | 14433318370 | 19630 | 19600 | 19630 | 19600 | 3147 |
| 348 | 20240730 | 131400 | 14371589720 | 19610 | 19600 | 19610 | 19600 | 1734 |
| 349 | 20240730 | 131300 | 14337592010 | 19600 | 19610 | 19610 | 19600 | 1624 |
| 350 | 20240730 | 131200 | 14305761500 | 19610 | 19600 | 19610 | 19600 | 332 |
| 351 | 20240730 | 131100 | 14299253430 | 19600 | 19600 | 19610 | 19600 | 1096 |
| 352 | 20240730 | 131000 | 14277770960 | 19600 | 19610 | 19610 | 19600 | 276 |
| 353 | 20240730 | 130900 | 14272360550 | 19610 | 19610 | 19610 | 19600 | 924 |
| 354 | 20240730 | 130800 | 14254248830 | 19600 | 19610 | 19610 | 19600 | 1520 |
| 355 | 20240730 | 130700 | 14224453480 | 19620 | 19610 | 19620 | 19610 | 2493 |
| 356 | 20240730 | 130600 | 14175544440 | 19620 | 19630 | 19630 | 19610 | 1135 |
| 357 | 20240730 | 130500 | 14153277120 | 19620 | 19640 | 19640 | 19620 | 767 |
| 358 | 20240730 | 130400 | 14138220610 | 19640 | 19630 | 19640 | 19630 | 1275 |
| 359 | 20240730 | 130300 | 14113189450 | 19630 | 19620 | 19630 | 19610 | 1761 |
| 360 | 20240730 | 130200 | 14078634820 | 19610 | 19610 | 19620 | 19610 | 2700 |
| 361 | 20240730 | 130100 | 14025669140 | 19620 | 19610 | 19620 | 19590 | 1767 |
| 362 | 20240730 | 130000 | 13991025600 | 19600 | 19610 | 19610 | 19600 | 807 |
| 363 | 20240730 | 125900 | 13975207480 | 19600 | 19600 | 19610 | 19600 | 673 |
| 364 | 20240730 | 125800 | 13962015600 | 19600 | 19600 | 19610 | 19600 | 413 |
| 365 | 20240730 | 125700 | 13953920310 | 19600 | 19610 | 19610 | 19600 | 590 |
| 366 | 20240730 | 125600 | 13942355850 | 19610 | 19620 | 19620 | 19600 | 742 |
| 367 | 20240730 | 125500 | 13927806090 | 19620 | 19610 | 19620 | 19610 | 1161 |
| 368 | 20240730 | 125400 | 13905035550 | 19610 | 19610 | 19620 | 19610 | 316 |
| 369 | 20240730 | 125300 | 13898837060 | 19620 | 19600 | 19620 | 19600 | 2892 |
| 370 | 20240730 | 125200 | 13842143850 | 19600 | 19600 | 19610 | 19600 | 952 |
| 371 | 20240730 | 125100 | 13823479280 | 19600 | 19600 | 19620 | 19590 | 5227 |
| 372 | 20240730 | 125000 | 13721037140 | 19600 | 19600 | 19610 | 19590 | 7748 |
| 373 | 20240730 | 124900 | 13569242410 | 19600 | 19610 | 19620 | 19600 | 1910 |
| 374 | 20240730 | 124800 | 13531802060 | 19610 | 19610 | 19610 | 19600 | 1163 |
| 375 | 20240730 | 124700 | 13509002350 | 19600 | 19600 | 19610 | 19600 | 367 |
| 376 | 20240730 | 124600 | 13501808900 | 19600 | 19600 | 19610 | 19600 | 647 |
| 377 | 20240730 | 124500 | 13489126030 | 19610 | 19610 | 19630 | 19610 | 709 |
| 378 | 20240730 | 124400 | 13475215570 | 19600 | 19630 | 19630 | 19600 | 920 |
| 379 | 20240730 | 124300 | 13457167370 | 19620 | 19620 | 19630 | 19620 | 1888 |
| 380 | 20240730 | 124200 | 13420122980 | 19620 | 19620 | 19620 | 19600 | 1766 |
| 381 | 20240730 | 124100 | 13385499110 | 19610 | 19630 | 19630 | 19610 | 779 |
| 382 | 20240730 | 124000 | 13370215560 | 19620 | 19630 | 19630 | 19620 | 797 |
| 383 | 20240730 | 123900 | 13354577840 | 19620 | 19600 | 19630 | 19590 | 8775 |
| 384 | 20240730 | 123800 | 13182479540 | 19590 | 19590 | 19600 | 19590 | 988 |
| 385 | 20240730 | 123700 | 13163123980 | 19590 | 19600 | 19600 | 19590 | 650 |
| 386 | 20240730 | 123600 | 13150389680 | 19600 | 19590 | 19600 | 19590 | 1376 |
| 387 | 20240730 | 123500 | 13123433420 | 19590 | 19600 | 19600 | 19590 | 827 |
| 388 | 20240730 | 123400 | 13107231100 | 19600 | 19590 | 19600 | 19590 | 798 |
| 389 | 20240730 | 123300 | 13091597580 | 19590 | 19590 | 19600 | 19590 | 966 |
| 390 | 20240730 | 123200 | 13072672890 | 19600 | 19600 | 19600 | 19590 | 758 |
| 391 | 20240730 | 123100 | 13057822780 | 19590 | 19590 | 19600 | 19590 | 884 |
| 392 | 20240730 | 123000 | 13040502690 | 19590 | 19600 | 19600 | 19590 | 586 |
| 393 | 20240730 | 122900 | 13029021930 | 19600 | 19590 | 19600 | 19590 | 1406 |
| 394 | 20240730 | 122800 | 13001477560 | 19600 | 19600 | 19600 | 19590 | 741 |
| 395 | 20240730 | 122700 | 12986959160 | 19600 | 19590 | 19610 | 19590 | 1403 |
| 396 | 20240730 | 122600 | 12959465490 | 19590 | 19590 | 19600 | 19590 | 704 |
| 397 | 20240730 | 122500 | 12945673060 | 19600 | 19600 | 19600 | 19590 | 721 |
| 398 | 20240730 | 122400 | 12931545250 | 19600 | 19600 | 19600 | 19590 | 363 |
| 399 | 20240730 | 122300 | 12924433240 | 19600 | 19600 | 19600 | 19590 | 1565 |
| 400 | 20240730 | 122200 | 12893762480 | 19600 | 19600 | 19600 | 19590 | 701 |
| 401 | 20240730 | 122100 | 12880027900 | 19600 | 19600 | 19600 | 19590 | 1571 |
| 402 | 20240730 | 122000 | 12849241480 | 19590 | 19600 | 19600 | 19590 | 1825 |
| 403 | 20240730 | 121900 | 12813487970 | 19590 | 19600 | 19600 | 19590 | 528 |
| 404 | 20240730 | 121800 | 12803143930 | 19600 | 19590 | 19600 | 19590 | 1344 |
| 405 | 20240730 | 121700 | 12776814080 | 19600 | 19590 | 19600 | 19590 | 613 |
| 406 | 20240730 | 121600 | 12764804780 | 19590 | 19590 | 19600 | 19590 | 1061 |
| 407 | 20240730 | 121500 | 12744018780 | 19590 | 19590 | 19600 | 19590 | 423 |
| 408 | 20240730 | 121400 | 12735731890 | 19590 | 19590 | 19600 | 19590 | 1603 |
| 409 | 20240730 | 121300 | 12704318670 | 19600 | 19590 | 19600 | 19590 | 650 |
| 410 | 20240730 | 121200 | 12691584590 | 19600 | 19590 | 19600 | 19590 | 716 |
| 411 | 20240730 | 121100 | 12677557370 | 19580 | 19580 | 19600 | 19580 | 8688 |
| 412 | 20240730 | 121000 | 12507406630 | 19590 | 19580 | 19590 | 19580 | 767 |
| 413 | 20240730 | 120900 | 12492383710 | 19580 | 19580 | 19590 | 19580 | 1481 |
| 414 | 20240730 | 120800 | 12463380940 | 19580 | 19580 | 19590 | 19580 | 213 |
| 415 | 20240730 | 120700 | 12459209450 | 19580 | 19590 | 19590 | 19580 | 11236 |
| 416 | 20240730 | 120600 | 12239201650 | 19580 | 19590 | 19590 | 19580 | 833 |
| 417 | 20240730 | 120500 | 12222890170 | 19580 | 19590 | 19600 | 19580 | 3051 |
| 418 | 20240730 | 120400 | 12163121310 | 19590 | 19600 | 19600 | 19590 | 1219 |
| 419 | 20240730 | 120300 | 12139239640 | 19600 | 19600 | 19600 | 19590 | 796 |
| 420 | 20240730 | 120200 | 12123645560 | 19590 | 19590 | 19600 | 19590 | 708 |
| 421 | 20240730 | 120100 | 12109775480 | 19590 | 19600 | 19600 | 19590 | 651 |
| 422 | 20240730 | 120000 | 12097021130 | 19590 | 19600 | 19600 | 19590 | 900 |
| 423 | 20240730 | 115900 | 12079389480 | 19590 | 19580 | 19600 | 19580 | 746 |
| 424 | 20240730 | 115800 | 12064776170 | 19590 | 19590 | 19600 | 19590 | 1769 |
| 425 | 20240730 | 115700 | 12030121260 | 19590 | 19580 | 19600 | 19580 | 817 |
| 426 | 20240730 | 115600 | 12014117870 | 19590 | 19600 | 19600 | 19580 | 3265 |
| 427 | 20240730 | 115500 | 11950159390 | 19600 | 19590 | 19600 | 19590 | 1694 |
| 428 | 20240730 | 115400 | 11916964460 | 19590 | 19590 | 19600 | 19590 | 670 |
| 429 | 20240730 | 115300 | 11903839000 | 19600 | 19590 | 19600 | 19590 | 11569 |
| 430 | 20240730 | 115200 | 11677201020 | 19600 | 19600 | 19600 | 19590 | 472 |
| 431 | 20240730 | 115100 | 11667953520 | 19590 | 19590 | 19600 | 19590 | 1381 |
| 432 | 20240730 | 115000 | 11640898840 | 19600 | 19590 | 19600 | 19590 | 376 |
| 433 | 20240730 | 114900 | 11633532440 | 19590 | 19590 | 19600 | 19590 | 1009 |
| 434 | 20240730 | 114800 | 11613765220 | 19600 | 19600 | 19610 | 19590 | 6329 |
| 435 | 20240730 | 114700 | 11489717840 | 19600 | 19610 | 19610 | 19600 | 672 |
| 436 | 20240730 | 114600 | 11476545870 | 19610 | 19600 | 19610 | 19600 | 1789 |
| 437 | 20240730 | 114500 | 11441476130 | 19610 | 19600 | 19610 | 19600 | 482 |
| 438 | 20240730 | 114400 | 11432028530 | 19600 | 19610 | 19610 | 19600 | 1021 |
| 439 | 20240730 | 114300 | 11412013890 | 19610 | 19600 | 19620 | 19600 | 2132 |
| 440 | 20240730 | 114200 | 11370206770 | 19610 | 19620 | 19620 | 19610 | 1344 |
| 441 | 20240730 | 114100 | 11343850370 | 19610 | 19610 | 19620 | 19600 | 898 |
| 442 | 20240730 | 114000 | 11326240540 | 19610 | 19620 | 19620 | 19610 | 1012 |
| 443 | 20240730 | 113900 | 11306394540 | 19620 | 19600 | 19620 | 19600 | 1448 |
| 444 | 20240730 | 113800 | 11278000600 | 19610 | 19610 | 19620 | 19600 | 897 |
| 445 | 20240730 | 113700 | 11260412700 | 19610 | 19610 | 19620 | 19610 | 1146 |
| 446 | 20240730 | 113600 | 11237939430 | 19610 | 19600 | 19620 | 19600 | 899 |
| 447 | 20240730 | 113500 | 11220309190 | 19600 | 19600 | 19620 | 19590 | 7358 |
| 448 | 20240730 | 113400 | 11076086260 | 19610 | 19620 | 19620 | 19600 | 3651 |
| 449 | 20240730 | 113300 | 11004510770 | 19620 | 19620 | 19630 | 19610 | 1986 |
| 450 | 20240730 | 113200 | 10965547300 | 19630 | 19620 | 19630 | 19620 | 1489 |
| 451 | 20240730 | 113100 | 10936332590 | 19620 | 19610 | 19630 | 19610 | 2474 |
| 452 | 20240730 | 113000 | 10887793620 | 19610 | 19620 | 19630 | 19600 | 11998 |
| 453 | 20240730 | 112900 | 10652574370 | 19620 | 19620 | 19630 | 19620 | 1134 |
| 454 | 20240730 | 112800 | 10630322310 | 19620 | 19620 | 19630 | 19620 | 211 |
| 455 | 20240730 | 112700 | 10626181440 | 19630 | 19630 | 19630 | 19620 | 467 |
| 456 | 20240730 | 112600 | 10617017820 | 19620 | 19620 | 19630 | 19620 | 461 |
| 457 | 20240730 | 112500 | 10607969910 | 19620 | 19630 | 19640 | 19620 | 2465 |
| 458 | 20240730 | 112400 | 10559582510 | 19630 | 19660 | 19660 | 19630 | 4392 |
| 459 | 20240730 | 112300 | 10473305120 | 19660 | 19670 | 19670 | 19660 | 908 |
| 460 | 20240730 | 112200 | 10455453190 | 19660 | 19670 | 19680 | 19660 | 1973 |
| 461 | 20240730 | 112100 | 10416647430 | 19660 | 19660 | 19670 | 19660 | 2169 |
| 462 | 20240730 | 112000 | 10373992290 | 19660 | 19660 | 19670 | 19660 | 416 |
| 463 | 20240730 | 111900 | 10365813150 | 19660 | 19660 | 19670 | 19660 | 1798 |
| 464 | 20240730 | 111800 | 10330450350 | 19660 | 19700 | 19700 | 19660 | 5913 |
| 465 | 20240730 | 111700 | 10214076880 | 19690 | 19680 | 19700 | 19680 | 862 |
| 466 | 20240730 | 111600 | 10197103030 | 19680 | 19690 | 19700 | 19680 | 1194 |
| 467 | 20240730 | 111500 | 10173594050 | 19690 | 19690 | 19700 | 19690 | 303 |
| 468 | 20240730 | 111400 | 10167627570 | 19690 | 19690 | 19700 | 19680 | 6905 |
| 469 | 20240730 | 111300 | 10031666070 | 19690 | 19690 | 19690 | 19680 | 928 |
| 470 | 20240730 | 111200 | 10013395520 | 19690 | 19690 | 19690 | 19680 | 222 |
| 471 | 20240730 | 111100 | 10009025780 | 19680 | 19680 | 19690 | 19670 | 1241 |
| 472 | 20240730 | 111000 | 9984603800 | 19670 | 19680 | 19680 | 19670 | 1553 |
| 473 | 20240730 | 110900 | 9954047460 | 19690 | 19680 | 19690 | 19680 | 817 |
| 474 | 20240730 | 110800 | 9937968330 | 19690 | 19680 | 19690 | 19680 | 399 |
| 475 | 20240730 | 110700 | 9930115500 | 19680 | 19680 | 19690 | 19680 | 843 |
| 476 | 20240730 | 110600 | 9913525000 | 19680 | 19670 | 19690 | 19670 | 3490 |
| 477 | 20240730 | 110500 | 9844859990 | 19670 | 19680 | 19680 | 19670 | 333 |
| 478 | 20240730 | 110400 | 9838309470 | 19670 | 19670 | 19680 | 19670 | 899 |
| 479 | 20240730 | 110300 | 9820625600 | 19670 | 19670 | 19680 | 19660 | 2814 |
| 480 | 20240730 | 110200 | 9765275610 | 19680 | 19680 | 19680 | 19660 | 6692 |
| 481 | 20240730 | 110100 | 9633629900 | 19680 | 19670 | 19680 | 19670 | 1215 |
| 482 | 20240730 | 110000 | 9609719610 | 19670 | 19680 | 19680 | 19670 | 1469 |
| 483 | 20240730 | 105900 | 9580812380 | 19680 | 19680 | 19680 | 19670 | 657 |
| 484 | 20240730 | 105800 | 9567887870 | 19670 | 19690 | 19690 | 19670 | 6576 |
| 485 | 20240730 | 105700 | 9438494380 | 19680 | 19680 | 19690 | 19680 | 450 |
| 486 | 20240730 | 105600 | 9429638110 | 19680 | 19670 | 19690 | 19670 | 1533 |
| 487 | 20240730 | 105500 | 9399479970 | 19680 | 19680 | 19690 | 19670 | 4005 |
| 488 | 20240730 | 105400 | 9320669510 | 19680 | 19690 | 19690 | 19680 | 329 |
| 489 | 20240730 | 105300 | 9314194020 | 19690 | 19680 | 19690 | 19680 | 892 |
| 490 | 20240730 | 105200 | 9296638570 | 19690 | 19670 | 19690 | 19670 | 2135 |
| 491 | 20240730 | 105100 | 9254604020 | 19690 | 19680 | 19690 | 19670 | 11385 |
| 492 | 20240730 | 105000 | 9030550840 | 19690 | 19690 | 19690 | 19680 | 544 |
| 493 | 20240730 | 104900 | 9019844470 | 19680 | 19680 | 19680 | 19670 | 523 |
| 494 | 20240730 | 104800 | 9009552030 | 19670 | 19670 | 19680 | 19670 | 1782 |
| 495 | 20240730 | 104700 | 8974485810 | 19670 | 19680 | 19680 | 19670 | 202 |
| 496 | 20240730 | 104600 | 8970512250 | 19680 | 19680 | 19680 | 19670 | 478 |
| 497 | 20240730 | 104500 | 8961109350 | 19670 | 19670 | 19680 | 19670 | 160 |
| 498 | 20240730 | 104400 | 8957961590 | 19670 | 19680 | 19680 | 19670 | 850 |
| 499 | 20240730 | 104300 | 8941241600 | 19670 | 19680 | 19680 | 19670 | 2432 |
| 500 | 20240730 | 104200 | 8893386410 | 19670 | 19690 | 19690 | 19670 | 5020 |
| 501 | 20240730 | 104100 | 8794604780 | 19680 | 19680 | 19690 | 19680 | 632 |
| 502 | 20240730 | 104000 | 8782165160 | 19680 | 19680 | 19690 | 19680 | 1562 |
| 503 | 20240730 | 103900 | 8751424590 | 19680 | 19680 | 19690 | 19680 | 451 |
| 504 | 20240730 | 103800 | 8742546860 | 19680 | 19690 | 19690 | 19680 | 4384 |
| 505 | 20240730 | 103700 | 8656236970 | 19690 | 19700 | 19700 | 19690 | 2847 |
| 506 | 20240730 | 103600 | 8600157580 | 19710 | 19720 | 19720 | 19700 | 313 |
| 507 | 20240730 | 103500 | 8593990760 | 19700 | 19700 | 19710 | 19700 | 2904 |
| 508 | 20240730 | 103400 | 8536769420 | 19710 | 19700 | 19710 | 19700 | 1830 |
| 509 | 20240730 | 103300 | 8500709420 | 19700 | 19700 | 19710 | 19700 | 1561 |
| 510 | 20240730 | 103200 | 8469957340 | 19700 | 19700 | 19710 | 19700 | 1408 |
| 511 | 20240730 | 103100 | 8442213190 | 19710 | 19690 | 19710 | 19690 | 2483 |
| 512 | 20240730 | 103000 | 8393299760 | 19690 | 19710 | 19710 | 19690 | 999 |
| 513 | 20240730 | 102900 | 8373619310 | 19690 | 19720 | 19720 | 19690 | 27250 |
| 514 | 20240730 | 102800 | 7836811250 | 19720 | 19720 | 19720 | 19690 | 15911 |
| 515 | 20240730 | 102700 | 7523339850 | 19720 | 19700 | 19730 | 19690 | 14135 |
| 516 | 20240730 | 102600 | 7244827430 | 19690 | 19700 | 19710 | 19690 | 3632 |
| 517 | 20240730 | 102500 | 7173302790 | 19700 | 19700 | 19710 | 19700 | 635 |
| 518 | 20240730 | 102400 | 7160792960 | 19700 | 19710 | 19710 | 19700 | 758 |
| 519 | 20240730 | 102300 | 7145857030 | 19710 | 19710 | 19720 | 19700 | 1408 |
| 520 | 20240730 | 102200 | 7118107210 | 19720 | 19690 | 19730 | 19690 | 12974 |
| 521 | 20240730 | 102100 | 6862454170 | 19680 | 19690 | 19690 | 19680 | 372 |
| 522 | 20240730 | 102000 | 6855131810 | 19680 | 19680 | 19690 | 19670 | 1301 |
| 523 | 20240730 | 101900 | 6829529320 | 19670 | 19670 | 19680 | 19670 | 466 |
| 524 | 20240730 | 101800 | 6820360640 | 19670 | 19680 | 19680 | 19670 | 300 |
| 525 | 20240730 | 101700 | 6814458090 | 19670 | 19670 | 19680 | 19670 | 467 |
| 526 | 20240730 | 101600 | 6805270770 | 19670 | 19680 | 19680 | 19670 | 785 |
| 527 | 20240730 | 101500 | 6789828940 | 19670 | 19670 | 19680 | 19670 | 633 |
| 528 | 20240730 | 101400 | 6777376390 | 19680 | 19680 | 19690 | 19670 | 2735 |
| 529 | 20240730 | 101300 | 6723536220 | 19690 | 19690 | 19700 | 19670 | 3107 |
| 530 | 20240730 | 101200 | 6662389950 | 19690 | 19680 | 19690 | 19680 | 2170 |
| 531 | 20240730 | 101100 | 6619675060 | 19680 | 19680 | 19690 | 19680 | 1149 |
| 532 | 20240730 | 101000 | 6597062060 | 19690 | 19680 | 19690 | 19680 | 771 |
| 533 | 20240730 | 100900 | 6581888180 | 19690 | 19680 | 19700 | 19680 | 603 |
| 534 | 20240730 | 100800 | 6570018930 | 19680 | 19680 | 19700 | 19680 | 1274 |
| 535 | 20240730 | 100700 | 6544935580 | 19680 | 19680 | 19690 | 19680 | 1177 |
| 536 | 20240730 | 100600 | 6521771930 | 19680 | 19690 | 19690 | 19680 | 1443 |
| 537 | 20240730 | 100500 | 6493369430 | 19690 | 19700 | 19700 | 19680 | 273 |
| 538 | 20240730 | 100400 | 6487994470 | 19690 | 19700 | 19700 | 19690 | 1504 |
| 539 | 20240730 | 100300 | 6458380570 | 19690 | 19700 | 19700 | 19690 | 567 |
| 540 | 20240730 | 100200 | 6447214710 | 19700 | 19700 | 19700 | 19690 | 466 |
| 541 | 20240730 | 100100 | 6438039100 | 19700 | 19700 | 19700 | 19690 | 2011 |
| 542 | 20240730 | 100000 | 6398441710 | 19700 | 19700 | 19700 | 19690 | 831 |
| 543 | 20240730 | 095900 | 6382076510 | 19700 | 19690 | 19700 | 19690 | 870 |
| 544 | 20240730 | 095800 | 6364946020 | 19690 | 19700 | 19710 | 19690 | 1582 |
| 545 | 20240730 | 095700 | 6333785120 | 19700 | 19700 | 19710 | 19700 | 1714 |
| 546 | 20240730 | 095600 | 6300018710 | 19710 | 19720 | 19720 | 19700 | 995 |
| 547 | 20240730 | 095500 | 6280402240 | 19710 | 19710 | 19720 | 19710 | 854 |
| 548 | 20240730 | 095400 | 6263569370 | 19710 | 19720 | 19730 | 19710 | 1039 |
| 549 | 20240730 | 095300 | 6243083120 | 19720 | 19720 | 19730 | 19710 | 453 |
| 550 | 20240730 | 095200 | 6234150210 | 19730 | 19710 | 19740 | 19710 | 941 |
| 551 | 20240730 | 095100 | 6215586230 | 19720 | 19720 | 19740 | 19710 | 3630 |
| 552 | 20240730 | 095000 | 6143985870 | 19730 | 19720 | 19730 | 19710 | 2236 |
| 553 | 20240730 | 094900 | 6099892150 | 19720 | 19720 | 19730 | 19710 | 4886 |
| 554 | 20240730 | 094800 | 6003532190 | 19720 | 19730 | 19730 | 19720 | 1392 |
| 555 | 20240730 | 094700 | 5976080900 | 19720 | 19720 | 19740 | 19720 | 1091 |
| 556 | 20240730 | 094600 | 5954560990 | 19730 | 19700 | 19740 | 19690 | 22081 |
| 557 | 20240730 | 094500 | 5519176030 | 19700 | 19690 | 19710 | 19690 | 6633 |
| 558 | 20240730 | 094400 | 5388518870 | 19710 | 19690 | 19710 | 19670 | 10407 |
| 559 | 20240730 | 094300 | 5183591630 | 19690 | 19680 | 19690 | 19670 | 1308 |
| 560 | 20240730 | 094200 | 5157841950 | 19680 | 19690 | 19690 | 19670 | 242 |
| 561 | 20240730 | 094100 | 5153080070 | 19670 | 19680 | 19690 | 19670 | 4257 |
| 562 | 20240730 | 094000 | 5069309270 | 19670 | 19680 | 19690 | 19670 | 3494 |
| 563 | 20240730 | 093900 | 5000564630 | 19670 | 19680 | 19680 | 19660 | 3096 |
| 564 | 20240730 | 093800 | 4939669150 | 19680 | 19680 | 19680 | 19670 | 878 |
| 565 | 20240730 | 093700 | 4922391070 | 19680 | 19670 | 19700 | 19670 | 8459 |
| 566 | 20240730 | 093600 | 4755813850 | 19680 | 19670 | 19690 | 19670 | 2922 |
| 567 | 20240730 | 093500 | 4698319370 | 19680 | 19640 | 19680 | 19640 | 6838 |
| 568 | 20240730 | 093400 | 4563861200 | 19650 | 19650 | 19650 | 19640 | 1460 |
| 569 | 20240730 | 093300 | 4535181790 | 19650 | 19630 | 19650 | 19630 | 1200 |
| 570 | 20240730 | 093200 | 4511622640 | 19640 | 19660 | 19660 | 19630 | 958 |
| 571 | 20240730 | 093100 | 4492805400 | 19660 | 19670 | 19670 | 19650 | 2498 |
| 572 | 20240730 | 093000 | 4443706960 | 19660 | 19640 | 19670 | 19630 | 2555 |
| 573 | 20240730 | 092900 | 4393493970 | 19640 | 19610 | 19640 | 19610 | 4623 |
| 574 | 20240730 | 092800 | 4302793770 | 19620 | 19610 | 19620 | 19610 | 257 |
| 575 | 20240730 | 092700 | 4297752610 | 19620 | 19620 | 19620 | 19610 | 6418 |
| 576 | 20240730 | 092600 | 4171848600 | 19610 | 19620 | 19620 | 19610 | 1263 |
| 577 | 20240730 | 092500 | 4147079590 | 19620 | 19610 | 19620 | 19610 | 7501 |
| 578 | 20240730 | 092400 | 3999950080 | 19620 | 19630 | 19630 | 19610 | 7160 |
| 579 | 20240730 | 092300 | 3859450880 | 19620 | 19630 | 19630 | 19620 | 657 |
| 580 | 20240730 | 092200 | 3846558760 | 19640 | 19630 | 19650 | 19620 | 7133 |
| 581 | 20240730 | 092100 | 3706546150 | 19620 | 19650 | 19650 | 19620 | 5014 |
| 582 | 20240730 | 092000 | 3608084630 | 19640 | 19640 | 19660 | 19640 | 2425 |
| 583 | 20240730 | 091900 | 3560453340 | 19640 | 19660 | 19670 | 19640 | 4476 |
| 584 | 20240730 | 091800 | 3472467370 | 19660 | 19640 | 19670 | 19640 | 4286 |
| 585 | 20240730 | 091700 | 3388228990 | 19640 | 19630 | 19640 | 19620 | 4343 |
| 586 | 20240730 | 091600 | 3302958510 | 19630 | 19620 | 19630 | 19620 | 46 |
| 587 | 20240730 | 091500 | 3302055790 | 19620 | 19610 | 19640 | 19610 | 3223 |
| 588 | 20240730 | 091400 | 3238815380 | 19610 | 19610 | 19640 | 19610 | 4396 |
| 589 | 20240730 | 091300 | 3152565130 | 19620 | 19620 | 19640 | 19600 | 25273 |
| 590 | 20240730 | 091200 | 2656930920 | 19620 | 19630 | 19630 | 19610 | 3471 |
| 591 | 20240730 | 091100 | 2588834890 | 19620 | 19630 | 19630 | 19600 | 9150 |
| 592 | 20240730 | 091000 | 2409330360 | 19630 | 19610 | 19630 | 19600 | 11295 |
| 593 | 20240730 | 090900 | 2187788440 | 19610 | 19620 | 19620 | 19600 | 4411 |
| 594 | 20240730 | 090800 | 2101289710 | 19610 | 19630 | 19630 | 19610 | 4710 |
| 595 | 20240730 | 090700 | 2008888320 | 19630 | 19630 | 19670 | 19620 | 6474 |
| 596 | 20240730 | 090600 | 1881776720 | 19630 | 19600 | 19640 | 19600 | 4858 |
| 597 | 20240730 | 090500 | 1786461320 | 19600 | 19600 | 19610 | 19590 | 5071 |
| 598 | 20240730 | 090400 | 1687063580 | 19610 | 19620 | 19640 | 19600 | 11713 |
| 599 | 20240730 | 090300 | 1457193830 | 19630 | 19610 | 19670 | 19600 | 10417 |
| 600 | 20240730 | 090200 | 1252815670 | 19610 | 19580 | 19620 | 19580 | 6433 |
| 601 | 20240730 | 090100 | 1126673930 | 19580 | 19610 | 19610 | 19570 | 12811 |
| 602 | 20240730 | 090000 | 875577640 | 19610 | 19620 | 19710 | 19600 | 44556 |