33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 74673 |
| 3 | 20240822 | 185900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20240822 | 185800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20240822 | 185700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20240822 | 185600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20240822 | 185500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20240822 | 185400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20240822 | 185300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20240822 | 185200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20240822 | 185100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20240822 | 185000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20240822 | 184900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20240822 | 184800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20240822 | 184700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20240822 | 184600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20240822 | 184500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20240822 | 184400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20240822 | 184300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20240822 | 184200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20240822 | 184100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20240822 | 184000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20240822 | 183900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20240822 | 183800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20240822 | 183700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20240822 | 183600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20240822 | 183500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20240822 | 183400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20240822 | 183300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20240822 | 183200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20240822 | 183100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20240822 | 183000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 74673 |
| 33 | 20240822 | 182900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20240822 | 182800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20240822 | 182700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20240822 | 182600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20240822 | 182500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20240822 | 182400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20240822 | 182300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20240822 | 182200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20240822 | 182100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20240822 | 182000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20240822 | 181900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20240822 | 181800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20240822 | 181700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20240822 | 181600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20240822 | 181500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20240822 | 181400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20240822 | 181300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20240822 | 181200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20240822 | 181100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20240822 | 181000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20240822 | 180900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20240822 | 180800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20240822 | 180700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20240822 | 180600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20240822 | 180500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20240822 | 180400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20240822 | 180300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20240822 | 180200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20240822 | 180100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20240822 | 180000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 74673 |
| 63 | 20240822 | 175900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20240822 | 175800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20240822 | 175700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20240822 | 175600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20240822 | 175500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20240822 | 175400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20240822 | 175300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20240822 | 175200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20240822 | 175100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20240822 | 175000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20240822 | 174900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20240822 | 174800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20240822 | 174700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20240822 | 174600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20240822 | 174500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20240822 | 174400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20240822 | 174300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20240822 | 174200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20240822 | 174100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20240822 | 174000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20240822 | 173900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20240822 | 173800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20240822 | 173700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20240822 | 173600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20240822 | 173500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20240822 | 173400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20240822 | 173300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20240822 | 173200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20240822 | 173100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20240822 | 173000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 74673 |
| 93 | 20240822 | 172900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20240822 | 172800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20240822 | 172700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20240822 | 172600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20240822 | 172500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20240822 | 172400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20240822 | 172300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20240822 | 172200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20240822 | 172100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20240822 | 172000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20240822 | 171900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20240822 | 171800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20240822 | 171700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20240822 | 171600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20240822 | 171500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20240822 | 171400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20240822 | 171300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20240822 | 171200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20240822 | 171100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20240822 | 171000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20240822 | 170900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20240822 | 170800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20240822 | 170700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20240822 | 170600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20240822 | 170500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20240822 | 170400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20240822 | 170300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20240822 | 170200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20240822 | 170100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20240822 | 170000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 74673 |
| 123 | 20240822 | 165900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20240822 | 165800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20240822 | 165700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20240822 | 165600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20240822 | 165500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20240822 | 165400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20240822 | 165300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20240822 | 165200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20240822 | 165100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20240822 | 165000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20240822 | 164900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20240822 | 164800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20240822 | 164700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20240822 | 164600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20240822 | 164500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20240822 | 164400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20240822 | 164300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20240822 | 164200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20240822 | 164100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20240822 | 164000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20240822 | 163900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20240822 | 163800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20240822 | 163700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20240822 | 163600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20240822 | 163500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20240822 | 163400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20240822 | 163300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20240822 | 163200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20240822 | 163100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20240822 | 163000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 74673 |
| 153 | 20240822 | 162900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20240822 | 162800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20240822 | 162700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20240822 | 162600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20240822 | 162500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20240822 | 162400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20240822 | 162300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20240822 | 162200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20240822 | 162100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20240822 | 162000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20240822 | 161900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20240822 | 161800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20240822 | 161700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20240822 | 161600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20240822 | 161500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20240822 | 161400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20240822 | 161300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20240822 | 161200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20240822 | 161100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20240822 | 161000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20240822 | 160900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20240822 | 160800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20240822 | 160700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20240822 | 160600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20240822 | 160500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20240822 | 160400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20240822 | 160300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20240822 | 160200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20240822 | 160100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20240822 | 160000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 74673 |
| 183 | 20240822 | 155900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20240822 | 155800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20240822 | 155700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20240822 | 155600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20240822 | 155500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20240822 | 155400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20240822 | 155300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20240822 | 155200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20240822 | 155100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20240822 | 155000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20240822 | 154900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20240822 | 154800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20240822 | 154700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20240822 | 154600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20240822 | 154500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20240822 | 154400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20240822 | 154300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20240822 | 154200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20240822 | 154100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20240822 | 154000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20240822 | 153900 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20240822 | 153800 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20240822 | 153700 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20240822 | 153600 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20240822 | 153500 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20240822 | 153400 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20240822 | 153300 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20240822 | 153200 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20240822 | 153100 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20240822 | 153000 | 56388411600 | 21050 | 21050 | 21050 | 21050 | 149346 |
| 213 | 20240822 | 152900 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240822 | 152800 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240822 | 152700 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240822 | 152600 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240822 | 152500 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240822 | 152400 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240822 | 152300 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240822 | 152200 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240822 | 152100 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240822 | 152000 | 54816544950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240822 | 151900 | 54816544950 | 21000 | 21050 | 21100 | 21000 | 6265 |
| 224 | 20240822 | 151800 | 54684755250 | 21050 | 21050 | 21100 | 21000 | 5426 |
| 225 | 20240822 | 151700 | 54570511000 | 21000 | 21100 | 21100 | 21000 | 3378 |
| 226 | 20240822 | 151600 | 54499337850 | 21100 | 21050 | 21100 | 21000 | 5313 |
| 227 | 20240822 | 151500 | 54387437950 | 21000 | 21050 | 21100 | 21000 | 8292 |
| 228 | 20240822 | 151400 | 54212994250 | 21050 | 21050 | 21050 | 21000 | 10388 |
| 229 | 20240822 | 151300 | 53994335850 | 21050 | 21050 | 21050 | 21000 | 9360 |
| 230 | 20240822 | 151200 | 53797323850 | 21050 | 21050 | 21050 | 21000 | 4869 |
| 231 | 20240822 | 151100 | 53694855200 | 21050 | 21050 | 21050 | 21000 | 3804 |
| 232 | 20240822 | 151000 | 53614790650 | 21000 | 21050 | 21050 | 21000 | 6555 |
| 233 | 20240822 | 150900 | 53476876850 | 21000 | 21050 | 21050 | 21000 | 4912 |
| 234 | 20240822 | 150800 | 53373524950 | 21050 | 21050 | 21050 | 21000 | 3573 |
| 235 | 20240822 | 150700 | 53298331100 | 21050 | 21050 | 21050 | 20950 | 11020 |
| 236 | 20240822 | 150600 | 53066791500 | 21000 | 21050 | 21050 | 20950 | 12785 |
| 237 | 20240822 | 150500 | 52798137700 | 21050 | 21000 | 21050 | 20950 | 5571 |
| 238 | 20240822 | 150400 | 52681075150 | 21000 | 21000 | 21050 | 20950 | 3946 |
| 239 | 20240822 | 150300 | 52598108450 | 21000 | 21000 | 21050 | 20950 | 8544 |
| 240 | 20240822 | 150200 | 52418802750 | 21000 | 21000 | 21050 | 20950 | 3016 |
| 241 | 20240822 | 150100 | 52355479200 | 21000 | 21050 | 21050 | 20950 | 2625 |
| 242 | 20240822 | 150000 | 52300354250 | 21000 | 21000 | 21050 | 20950 | 4203 |
| 243 | 20240822 | 145900 | 52212118200 | 21000 | 21000 | 21000 | 20950 | 1733 |
| 244 | 20240822 | 145800 | 52175727000 | 21000 | 20950 | 21050 | 20950 | 6842 |
| 245 | 20240822 | 145700 | 52032069800 | 21000 | 21050 | 21050 | 20950 | 25949 |
| 246 | 20240822 | 145600 | 51487100550 | 21050 | 21050 | 21050 | 21000 | 3430 |
| 247 | 20240822 | 145500 | 51414940550 | 21000 | 21000 | 21050 | 21000 | 2265 |
| 248 | 20240822 | 145400 | 51367304650 | 21000 | 21050 | 21050 | 21000 | 3421 |
| 249 | 20240822 | 145300 | 51295333100 | 21050 | 21050 | 21050 | 21000 | 3215 |
| 250 | 20240822 | 145200 | 51227709700 | 21050 | 21000 | 21050 | 21000 | 3645 |
| 251 | 20240822 | 145100 | 51151041450 | 21050 | 21000 | 21050 | 20950 | 2627 |
| 252 | 20240822 | 145000 | 51095822250 | 21050 | 21000 | 21050 | 20950 | 4092 |
| 253 | 20240822 | 144900 | 51009870800 | 21000 | 21000 | 21050 | 20950 | 13787 |
| 254 | 20240822 | 144800 | 50720309500 | 21000 | 21000 | 21000 | 20950 | 2614 |
| 255 | 20240822 | 144700 | 50665447550 | 20950 | 21000 | 21000 | 20950 | 8283 |
| 256 | 20240822 | 144600 | 50491535400 | 21000 | 21000 | 21000 | 20950 | 3679 |
| 257 | 20240822 | 144500 | 50414341700 | 21000 | 21000 | 21000 | 20950 | 2830 |
| 258 | 20240822 | 144400 | 50354937650 | 21000 | 21000 | 21050 | 20950 | 5760 |
| 259 | 20240822 | 144300 | 50234009800 | 21000 | 21000 | 21000 | 20950 | 9012 |
| 260 | 20240822 | 144200 | 50044781400 | 21000 | 21000 | 21000 | 20950 | 9145 |
| 261 | 20240822 | 144100 | 49853007550 | 21000 | 20950 | 21000 | 20950 | 8046 |
| 262 | 20240822 | 144000 | 49684072300 | 20950 | 21000 | 21000 | 20950 | 1742 |
| 263 | 20240822 | 143900 | 49647508150 | 21000 | 20950 | 21000 | 20950 | 5049 |
| 264 | 20240822 | 143800 | 49541554050 | 21000 | 21000 | 21000 | 20950 | 2519 |
| 265 | 20240822 | 143700 | 49488693950 | 21000 | 21000 | 21000 | 20950 | 3150 |
| 266 | 20240822 | 143600 | 49422587900 | 21000 | 20950 | 21000 | 20950 | 5361 |
| 267 | 20240822 | 143500 | 49310037550 | 20950 | 21000 | 21000 | 20950 | 2617 |
| 268 | 20240822 | 143400 | 49255119700 | 21000 | 20950 | 21000 | 20950 | 3164 |
| 269 | 20240822 | 143300 | 49188762550 | 21000 | 21000 | 21000 | 20950 | 2547 |
| 270 | 20240822 | 143200 | 49135319600 | 21000 | 21000 | 21000 | 20950 | 3214 |
| 271 | 20240822 | 143100 | 49067850100 | 21000 | 20950 | 21000 | 20950 | 1127 |
| 272 | 20240822 | 143000 | 49044194650 | 20950 | 21000 | 21000 | 20950 | 2493 |
| 273 | 20240822 | 142900 | 48991886250 | 21000 | 20950 | 21000 | 20900 | 4775 |
| 274 | 20240822 | 142800 | 48891794100 | 20950 | 20950 | 21000 | 20900 | 1861 |
| 275 | 20240822 | 142700 | 48852830950 | 20950 | 21000 | 21000 | 20900 | 18333 |
| 276 | 20240822 | 142600 | 48468714150 | 21000 | 20950 | 21000 | 20950 | 3670 |
| 277 | 20240822 | 142500 | 48391683850 | 21000 | 20950 | 21000 | 20950 | 2292 |
| 278 | 20240822 | 142400 | 48343573150 | 21000 | 20950 | 21000 | 20950 | 3343 |
| 279 | 20240822 | 142300 | 48273394550 | 20950 | 20950 | 21000 | 20950 | 1938 |
| 280 | 20240822 | 142200 | 48232740400 | 20950 | 20950 | 21000 | 20950 | 3914 |
| 281 | 20240822 | 142100 | 48150679150 | 21000 | 20950 | 21000 | 20950 | 6348 |
| 282 | 20240822 | 142000 | 48017388900 | 21000 | 20950 | 21000 | 20950 | 3249 |
| 283 | 20240822 | 141900 | 47949215050 | 21000 | 21000 | 21000 | 20950 | 1869 |
| 284 | 20240822 | 141800 | 47910018850 | 21000 | 20950 | 21000 | 20950 | 2585 |
| 285 | 20240822 | 141700 | 47855761100 | 21000 | 21000 | 21000 | 20950 | 2985 |
| 286 | 20240822 | 141600 | 47793115150 | 20950 | 20950 | 21000 | 20950 | 1835 |
| 287 | 20240822 | 141500 | 47754617500 | 21000 | 21000 | 21000 | 20950 | 1930 |
| 288 | 20240822 | 141400 | 47714111550 | 20950 | 20950 | 21000 | 20950 | 2791 |
| 289 | 20240822 | 141300 | 47655574600 | 21000 | 21000 | 21000 | 20950 | 2396 |
| 290 | 20240822 | 141200 | 47605284600 | 21000 | 20950 | 21000 | 20950 | 1195 |
| 291 | 20240822 | 141100 | 47580222100 | 20950 | 20950 | 21000 | 20950 | 2223 |
| 292 | 20240822 | 141000 | 47533561200 | 21000 | 21000 | 21000 | 20950 | 4674 |
| 293 | 20240822 | 140900 | 47435599550 | 21000 | 20950 | 21000 | 20950 | 1601 |
| 294 | 20240822 | 140800 | 47402002900 | 21000 | 20950 | 21000 | 20950 | 1965 |
| 295 | 20240822 | 140700 | 47360780800 | 20950 | 21000 | 21000 | 20950 | 3024 |
| 296 | 20240822 | 140600 | 47297326250 | 21000 | 20950 | 21000 | 20950 | 1928 |
| 297 | 20240822 | 140500 | 47256895350 | 20950 | 21000 | 21000 | 20950 | 2463 |
| 298 | 20240822 | 140400 | 47205200000 | 21000 | 20950 | 21000 | 20950 | 1940 |
| 299 | 20240822 | 140300 | 47164500800 | 20950 | 20950 | 21000 | 20950 | 2482 |
| 300 | 20240822 | 140200 | 47112430200 | 20950 | 20950 | 21000 | 20900 | 2213 |
| 301 | 20240822 | 140100 | 47066053750 | 20950 | 20900 | 21000 | 20900 | 1817 |
| 302 | 20240822 | 140000 | 47027990050 | 20950 | 20950 | 21000 | 20900 | 4011 |
| 303 | 20240822 | 135900 | 46943985350 | 20950 | 20900 | 20950 | 20900 | 2625 |
| 304 | 20240822 | 135800 | 46889025050 | 20950 | 20950 | 20950 | 20900 | 2765 |
| 305 | 20240822 | 135700 | 46831122000 | 20950 | 20950 | 20950 | 20900 | 1739 |
| 306 | 20240822 | 135600 | 46794725300 | 20900 | 20900 | 20950 | 20900 | 2356 |
| 307 | 20240822 | 135500 | 46745408200 | 20950 | 20900 | 20950 | 20900 | 1522 |
| 308 | 20240822 | 135400 | 46713543050 | 20950 | 20950 | 21000 | 20900 | 1988 |
| 309 | 20240822 | 135300 | 46671908800 | 20950 | 20950 | 21000 | 20900 | 1709 |
| 310 | 20240822 | 135200 | 46636096050 | 20900 | 20900 | 20950 | 20900 | 3195 |
| 311 | 20240822 | 135100 | 46569211800 | 20900 | 20950 | 21000 | 20900 | 2414 |
| 312 | 20240822 | 135000 | 46518648400 | 20950 | 21000 | 21000 | 20950 | 2261 |
| 313 | 20240822 | 134900 | 46471204350 | 20950 | 20950 | 21000 | 20900 | 6149 |
| 314 | 20240822 | 134800 | 46342379950 | 20900 | 20950 | 20950 | 20900 | 2111 |
| 315 | 20240822 | 134700 | 46298180050 | 20900 | 20950 | 20950 | 20900 | 1695 |
| 316 | 20240822 | 134600 | 46262703450 | 20900 | 20900 | 21000 | 20900 | 2520 |
| 317 | 20240822 | 134500 | 46209974450 | 20950 | 20900 | 20950 | 20900 | 2558 |
| 318 | 20240822 | 134400 | 46156412950 | 20900 | 20900 | 21000 | 20900 | 1616 |
| 319 | 20240822 | 134300 | 46122576450 | 20950 | 20950 | 21000 | 20900 | 3583 |
| 320 | 20240822 | 134200 | 46047493700 | 20950 | 20900 | 20950 | 20900 | 1431 |
| 321 | 20240822 | 134100 | 46017526100 | 20900 | 20950 | 20950 | 20900 | 14585 |
| 322 | 20240822 | 134000 | 45712443650 | 20900 | 20950 | 20950 | 20900 | 2158 |
| 323 | 20240822 | 133900 | 45667268600 | 20950 | 20950 | 20950 | 20900 | 5074 |
| 324 | 20240822 | 133800 | 45561005400 | 20950 | 20950 | 20950 | 20900 | 3785 |
| 325 | 20240822 | 133700 | 45481753950 | 20950 | 20950 | 20950 | 20900 | 4294 |
| 326 | 20240822 | 133600 | 45391885100 | 20950 | 20950 | 20950 | 20900 | 1376 |
| 327 | 20240822 | 133500 | 45363111950 | 20950 | 20900 | 20950 | 20900 | 2185 |
| 328 | 20240822 | 133400 | 45317365450 | 20950 | 20900 | 20950 | 20900 | 2833 |
| 329 | 20240822 | 133300 | 45258028550 | 20950 | 20950 | 20950 | 20900 | 3176 |
| 330 | 20240822 | 133200 | 45191576400 | 20900 | 20900 | 20950 | 20900 | 3250 |
| 331 | 20240822 | 133100 | 45123576150 | 20900 | 20950 | 20950 | 20850 | 3031 |
| 332 | 20240822 | 133000 | 45060235750 | 20900 | 20850 | 20950 | 20850 | 3560 |
| 333 | 20240822 | 132900 | 44985814750 | 20900 | 20850 | 20900 | 20850 | 4772 |
| 334 | 20240822 | 132800 | 44886112900 | 20900 | 20850 | 20900 | 20850 | 2361 |
| 335 | 20240822 | 132700 | 44836797950 | 20850 | 20850 | 20950 | 20850 | 3531 |
| 336 | 20240822 | 132600 | 44763047800 | 20900 | 20900 | 20950 | 20850 | 3669 |
| 337 | 20240822 | 132500 | 44686395600 | 20900 | 20850 | 20900 | 20850 | 1543 |
| 338 | 20240822 | 132400 | 44654183150 | 20900 | 20950 | 20950 | 20850 | 12598 |
| 339 | 20240822 | 132300 | 44390890100 | 20950 | 20900 | 20950 | 20900 | 3314 |
| 340 | 20240822 | 132200 | 44321477000 | 20900 | 20950 | 20950 | 20900 | 4802 |
| 341 | 20240822 | 132100 | 44220910650 | 20950 | 20950 | 20950 | 20900 | 1664 |
| 342 | 20240822 | 132000 | 44186079950 | 20950 | 20950 | 20950 | 20900 | 2964 |
| 343 | 20240822 | 131900 | 44124051550 | 20900 | 20900 | 20950 | 20900 | 2529 |
| 344 | 20240822 | 131800 | 44071095350 | 20900 | 20900 | 20950 | 20900 | 2585 |
| 345 | 20240822 | 131700 | 44016987300 | 20950 | 20950 | 20950 | 20900 | 1917 |
| 346 | 20240822 | 131600 | 43976850600 | 20900 | 20900 | 20950 | 20900 | 1577 |
| 347 | 20240822 | 131500 | 43943852650 | 20900 | 20900 | 20950 | 20900 | 2686 |
| 348 | 20240822 | 131400 | 43887651500 | 20900 | 20900 | 20950 | 20900 | 1480 |
| 349 | 20240822 | 131300 | 43856677750 | 20900 | 20900 | 20950 | 20900 | 3893 |
| 350 | 20240822 | 131200 | 43775171650 | 20950 | 20950 | 20950 | 20850 | 33474 |
| 351 | 20240822 | 131100 | 43075471300 | 20950 | 20900 | 20950 | 20900 | 4759 |
| 352 | 20240822 | 131000 | 42975806900 | 20900 | 21000 | 21000 | 20900 | 11648 |
| 353 | 20240822 | 130900 | 42731828450 | 20950 | 21000 | 21000 | 20950 | 2403 |
| 354 | 20240822 | 130800 | 42681444800 | 21000 | 20950 | 21000 | 20950 | 2217 |
| 355 | 20240822 | 130700 | 42634930500 | 20950 | 21000 | 21000 | 20950 | 2824 |
| 356 | 20240822 | 130600 | 42575665650 | 21000 | 21000 | 21000 | 20950 | 1066 |
| 357 | 20240822 | 130500 | 42553282350 | 20950 | 21000 | 21000 | 20950 | 2519 |
| 358 | 20240822 | 130400 | 42500414100 | 20950 | 20950 | 21000 | 20950 | 1231 |
| 359 | 20240822 | 130300 | 42474567850 | 21000 | 20900 | 21000 | 20900 | 7350 |
| 360 | 20240822 | 130200 | 42320490900 | 20950 | 20950 | 20950 | 20900 | 2642 |
| 361 | 20240822 | 130100 | 42265184450 | 20950 | 20950 | 20950 | 20900 | 2041 |
| 362 | 20240822 | 130000 | 42222446550 | 20950 | 20900 | 20950 | 20900 | 21606 |
| 363 | 20240822 | 125900 | 41770818250 | 20950 | 20900 | 20950 | 20900 | 2133 |
| 364 | 20240822 | 125800 | 41726162200 | 20900 | 20900 | 20950 | 20900 | 2295 |
| 365 | 20240822 | 125700 | 41678105650 | 20900 | 20950 | 20950 | 20900 | 2700 |
| 366 | 20240822 | 125600 | 41621594250 | 20950 | 20950 | 20950 | 20900 | 1477 |
| 367 | 20240822 | 125500 | 41590660550 | 20950 | 20900 | 21000 | 20900 | 1666 |
| 368 | 20240822 | 125400 | 41555734250 | 20950 | 20950 | 21000 | 20900 | 3122 |
| 369 | 20240822 | 125300 | 41490344750 | 20950 | 20950 | 20950 | 20900 | 638 |
| 370 | 20240822 | 125200 | 41476984500 | 20900 | 20950 | 21000 | 20900 | 15711 |
| 371 | 20240822 | 125100 | 41147998350 | 20950 | 21000 | 21000 | 20950 | 1029 |
| 372 | 20240822 | 125000 | 41126417200 | 20950 | 20950 | 21000 | 20950 | 2033 |
| 373 | 20240822 | 124900 | 41083746850 | 21000 | 20950 | 21000 | 20950 | 1343 |
| 374 | 20240822 | 124800 | 41055594650 | 21000 | 20950 | 21000 | 20950 | 1922 |
| 375 | 20240822 | 124700 | 41015253300 | 20950 | 21000 | 21000 | 20950 | 1438 |
| 376 | 20240822 | 124600 | 40985060050 | 20950 | 20900 | 21000 | 20900 | 2161 |
| 377 | 20240822 | 124500 | 40939763100 | 20900 | 20950 | 21000 | 20900 | 13408 |
| 378 | 20240822 | 124400 | 40658804400 | 21000 | 21000 | 21000 | 20950 | 1134 |
| 379 | 20240822 | 124300 | 40635003700 | 21000 | 20950 | 21000 | 20950 | 2703 |
| 380 | 20240822 | 124200 | 40578302550 | 20950 | 21000 | 21000 | 20950 | 1504 |
| 381 | 20240822 | 124100 | 40546728900 | 21000 | 20950 | 21000 | 20950 | 2535 |
| 382 | 20240822 | 124000 | 40493520850 | 20950 | 21000 | 21000 | 20950 | 1800 |
| 383 | 20240822 | 123900 | 40455776850 | 21000 | 21000 | 21000 | 20950 | 2581 |
| 384 | 20240822 | 123800 | 40401594500 | 21000 | 20950 | 21000 | 20950 | 1345 |
| 385 | 20240822 | 123700 | 40373386250 | 20950 | 20950 | 21000 | 20950 | 2167 |
| 386 | 20240822 | 123600 | 40327930950 | 21000 | 20950 | 21000 | 20950 | 1771 |
| 387 | 20240822 | 123500 | 40290779750 | 21000 | 20950 | 21000 | 20950 | 1954 |
| 388 | 20240822 | 123400 | 40249754900 | 20950 | 21000 | 21000 | 20950 | 2182 |
| 389 | 20240822 | 123300 | 40203967900 | 20950 | 21000 | 21000 | 20950 | 1783 |
| 390 | 20240822 | 123200 | 40166532050 | 20950 | 21000 | 21000 | 20950 | 5252 |
| 391 | 20240822 | 123100 | 40056345400 | 21000 | 21000 | 21000 | 20950 | 583 |
| 392 | 20240822 | 123000 | 40044116650 | 20950 | 20950 | 21000 | 20950 | 1257 |
| 393 | 20240822 | 122900 | 40017724850 | 21000 | 20950 | 21000 | 20950 | 2457 |
| 394 | 20240822 | 122800 | 39966167750 | 20950 | 21000 | 21000 | 20950 | 2337 |
| 395 | 20240822 | 122700 | 39917115900 | 21000 | 21000 | 21000 | 20950 | 527 |
| 396 | 20240822 | 122600 | 39906060600 | 21000 | 20950 | 21000 | 20950 | 2357 |
| 397 | 20240822 | 122500 | 39856599800 | 20950 | 21000 | 21000 | 20950 | 2317 |
| 398 | 20240822 | 122400 | 39808025050 | 20950 | 20950 | 21000 | 20950 | 1650 |
| 399 | 20240822 | 122300 | 39773378800 | 21000 | 20950 | 21000 | 20950 | 1563 |
| 400 | 20240822 | 122200 | 39740580300 | 21000 | 20950 | 21000 | 20950 | 2003 |
| 401 | 20240822 | 122100 | 39698575250 | 20950 | 20950 | 21000 | 20900 | 5213 |
| 402 | 20240822 | 122000 | 39589337300 | 20950 | 20950 | 21000 | 20900 | 20510 |
| 403 | 20240822 | 121900 | 39159686900 | 20950 | 21000 | 21000 | 20950 | 5521 |
| 404 | 20240822 | 121800 | 39043979200 | 21000 | 20950 | 21000 | 20950 | 2766 |
| 405 | 20240822 | 121700 | 38985897900 | 21000 | 21000 | 21000 | 20950 | 3322 |
| 406 | 20240822 | 121600 | 38916188750 | 21000 | 21000 | 21000 | 20950 | 1363 |
| 407 | 20240822 | 121500 | 38887586400 | 21000 | 21000 | 21000 | 20950 | 1386 |
| 408 | 20240822 | 121400 | 38858486250 | 20950 | 21000 | 21000 | 20950 | 8835 |
| 409 | 20240822 | 121300 | 38672960100 | 21000 | 21000 | 21000 | 20950 | 1889 |
| 410 | 20240822 | 121200 | 38633302250 | 21000 | 20950 | 21000 | 20950 | 989 |
| 411 | 20240822 | 121100 | 38612537600 | 20950 | 21000 | 21000 | 20950 | 1353 |
| 412 | 20240822 | 121000 | 38584136400 | 20950 | 20950 | 21000 | 20950 | 1350 |
| 413 | 20240822 | 120900 | 38555796950 | 20950 | 20950 | 21000 | 20950 | 1270 |
| 414 | 20240822 | 120800 | 38529131650 | 20950 | 21000 | 21000 | 20950 | 1098 |
| 415 | 20240822 | 120700 | 38506078200 | 20950 | 21000 | 21000 | 20950 | 1756 |
| 416 | 20240822 | 120600 | 38469232650 | 20950 | 20950 | 21000 | 20950 | 3586 |
| 417 | 20240822 | 120500 | 38394052100 | 20950 | 21000 | 21050 | 20950 | 2142 |
| 418 | 20240822 | 120400 | 38349061700 | 21000 | 20950 | 21000 | 20950 | 820 |
| 419 | 20240822 | 120300 | 38331843650 | 21000 | 21000 | 21050 | 20950 | 2114 |
| 420 | 20240822 | 120200 | 38287448150 | 21000 | 21000 | 21050 | 20950 | 3781 |
| 421 | 20240822 | 120100 | 38208040850 | 21000 | 21000 | 21000 | 20950 | 1414 |
| 422 | 20240822 | 120000 | 38178349600 | 20950 | 21000 | 21050 | 20950 | 2376 |
| 423 | 20240822 | 115900 | 38128453050 | 20950 | 21000 | 21000 | 20950 | 5146 |
| 424 | 20240822 | 115800 | 38020554500 | 21000 | 21000 | 21000 | 20950 | 1720 |
| 425 | 20240822 | 115700 | 37984440550 | 21000 | 21050 | 21050 | 21000 | 1236 |
| 426 | 20240822 | 115600 | 37958456100 | 21050 | 21000 | 21050 | 20950 | 5468 |
| 427 | 20240822 | 115500 | 37843636300 | 21000 | 21000 | 21000 | 20950 | 2470 |
| 428 | 20240822 | 115400 | 37791832750 | 21000 | 21000 | 21000 | 20950 | 2392 |
| 429 | 20240822 | 115300 | 37741602750 | 21000 | 21000 | 21000 | 20950 | 3402 |
| 430 | 20240822 | 115200 | 37670171900 | 21000 | 21100 | 21100 | 20950 | 23479 |
| 431 | 20240822 | 115100 | 37176697600 | 21050 | 21100 | 21100 | 21050 | 1386 |
| 432 | 20240822 | 115000 | 37147487350 | 21100 | 21100 | 21100 | 21050 | 2292 |
| 433 | 20240822 | 114900 | 37099158850 | 21100 | 21000 | 21100 | 21000 | 6106 |
| 434 | 20240822 | 114800 | 36970527450 | 21050 | 21000 | 21050 | 21000 | 1726 |
| 435 | 20240822 | 114700 | 36934202850 | 21050 | 21050 | 21050 | 21000 | 1799 |
| 436 | 20240822 | 114600 | 36896345000 | 21000 | 21050 | 21050 | 21000 | 1979 |
| 437 | 20240822 | 114500 | 36854725400 | 21000 | 21000 | 21100 | 21000 | 2661 |
| 438 | 20240822 | 114400 | 36798701350 | 21000 | 21050 | 21050 | 21000 | 1706 |
| 439 | 20240822 | 114300 | 36762817150 | 21050 | 21100 | 21100 | 21000 | 1907 |
| 440 | 20240822 | 114200 | 36722670700 | 21050 | 21050 | 21100 | 21000 | 3504 |
| 441 | 20240822 | 114100 | 36648898700 | 21000 | 21050 | 21050 | 21000 | 6627 |
| 442 | 20240822 | 114000 | 36509405150 | 21050 | 21050 | 21050 | 21000 | 1018 |
| 443 | 20240822 | 113900 | 36487980450 | 21050 | 21000 | 21050 | 21000 | 2808 |
| 444 | 20240822 | 113800 | 36428878400 | 21050 | 21050 | 21050 | 21000 | 3245 |
| 445 | 20240822 | 113700 | 36360576350 | 21050 | 21000 | 21050 | 20950 | 34327 |
| 446 | 20240822 | 113600 | 35639555000 | 20950 | 21000 | 21000 | 20950 | 557 |
| 447 | 20240822 | 113500 | 35627864050 | 21000 | 21000 | 21000 | 20950 | 2684 |
| 448 | 20240822 | 113400 | 35571560750 | 21000 | 21000 | 21000 | 20950 | 1301 |
| 449 | 20240822 | 113300 | 35544251800 | 21000 | 20950 | 21000 | 20950 | 2190 |
| 450 | 20240822 | 113200 | 35498282750 | 21000 | 21000 | 21000 | 20900 | 2759 |
| 451 | 20240822 | 113100 | 35440425650 | 20950 | 20950 | 21000 | 20900 | 4428 |
| 452 | 20240822 | 113000 | 35347609700 | 20950 | 21000 | 21000 | 20900 | 8951 |
| 453 | 20240822 | 112900 | 35160059350 | 20950 | 21000 | 21000 | 20950 | 2726 |
| 454 | 20240822 | 112800 | 35102879050 | 21000 | 20950 | 21000 | 20950 | 3831 |
| 455 | 20240822 | 112700 | 35022531500 | 20950 | 21000 | 21000 | 20950 | 1606 |
| 456 | 20240822 | 112600 | 34988850050 | 21050 | 21000 | 21050 | 20950 | 8994 |
| 457 | 20240822 | 112500 | 34799838000 | 20950 | 21000 | 21000 | 20950 | 1810 |
| 458 | 20240822 | 112400 | 34761861250 | 21000 | 21000 | 21000 | 20950 | 3185 |
| 459 | 20240822 | 112300 | 34695056350 | 20950 | 20950 | 21000 | 20950 | 4679 |
| 460 | 20240822 | 112200 | 34596853150 | 20950 | 20950 | 21000 | 20950 | 5098 |
| 461 | 20240822 | 112100 | 34489802750 | 21000 | 20950 | 21000 | 20950 | 696 |
| 462 | 20240822 | 112000 | 34475192650 | 21000 | 20950 | 21050 | 20950 | 2527 |
| 463 | 20240822 | 111900 | 34422128000 | 20950 | 21000 | 21000 | 20950 | 4385 |
| 464 | 20240822 | 111800 | 34330063350 | 20950 | 21000 | 21050 | 20950 | 3828 |
| 465 | 20240822 | 111700 | 34249678250 | 20950 | 21050 | 21050 | 20950 | 17682 |
| 466 | 20240822 | 111600 | 33878284400 | 21050 | 21050 | 21050 | 21000 | 2006 |
| 467 | 20240822 | 111500 | 33836119550 | 21000 | 21050 | 21050 | 21000 | 22673 |
| 468 | 20240822 | 111400 | 33358955050 | 21050 | 21100 | 21100 | 21050 | 1544 |
| 469 | 20240822 | 111300 | 33326378700 | 21100 | 21050 | 21100 | 21050 | 1335 |
| 470 | 20240822 | 111200 | 33298215450 | 21100 | 21100 | 21100 | 21050 | 25969 |
| 471 | 20240822 | 111100 | 32751413750 | 21100 | 21100 | 21100 | 21050 | 7692 |
| 472 | 20240822 | 111000 | 32589329300 | 21100 | 21100 | 21100 | 21050 | 1858 |
| 473 | 20240822 | 110900 | 32550133600 | 21100 | 21100 | 21100 | 21050 | 3284 |
| 474 | 20240822 | 110800 | 32480879000 | 21100 | 21100 | 21100 | 21050 | 1842 |
| 475 | 20240822 | 110700 | 32442017050 | 21100 | 21100 | 21100 | 21050 | 3222 |
| 476 | 20240822 | 110600 | 32374045250 | 21050 | 21050 | 21100 | 21000 | 10226 |
| 477 | 20240822 | 110500 | 32158624200 | 21000 | 21000 | 21050 | 21000 | 1588 |
| 478 | 20240822 | 110400 | 32125210950 | 21000 | 21000 | 21000 | 20950 | 6687 |
| 479 | 20240822 | 110300 | 31984786500 | 21000 | 21000 | 21000 | 20950 | 1116 |
| 480 | 20240822 | 110200 | 31961353600 | 20950 | 21000 | 21000 | 20950 | 3782 |
| 481 | 20240822 | 110100 | 31881951300 | 21000 | 20950 | 21050 | 20950 | 1703 |
| 482 | 20240822 | 110000 | 31846239850 | 20950 | 21050 | 21050 | 20950 | 15322 |
| 483 | 20240822 | 105900 | 31524433650 | 21000 | 21050 | 21050 | 21000 | 1208 |
| 484 | 20240822 | 105800 | 31499010200 | 21050 | 21050 | 21050 | 21000 | 1726 |
| 485 | 20240822 | 105700 | 31462678750 | 21050 | 21050 | 21100 | 21000 | 2733 |
| 486 | 20240822 | 105600 | 31405172850 | 21050 | 21050 | 21100 | 21000 | 3205 |
| 487 | 20240822 | 105500 | 31337704000 | 21000 | 21050 | 21050 | 21000 | 1078 |
| 488 | 20240822 | 105400 | 31315013150 | 21050 | 21050 | 21100 | 21000 | 3319 |
| 489 | 20240822 | 105300 | 31245138150 | 21050 | 21100 | 21150 | 21050 | 7521 |
| 490 | 20240822 | 105200 | 31086438150 | 21100 | 21150 | 21150 | 21050 | 6832 |
| 491 | 20240822 | 105100 | 30942183500 | 21150 | 21150 | 21150 | 21100 | 3139 |
| 492 | 20240822 | 105000 | 30875808900 | 21100 | 21100 | 21150 | 21050 | 5875 |
| 493 | 20240822 | 104900 | 30751839950 | 21050 | 21100 | 21100 | 21050 | 4397 |
| 494 | 20240822 | 104800 | 30659078750 | 21050 | 21100 | 21100 | 21050 | 3133 |
| 495 | 20240822 | 104700 | 30592991400 | 21100 | 21050 | 21100 | 21050 | 3294 |
| 496 | 20240822 | 104600 | 30523520700 | 21000 | 21000 | 21100 | 21000 | 3975 |
| 497 | 20240822 | 104500 | 30439868500 | 21050 | 21000 | 21100 | 21000 | 3453 |
| 498 | 20240822 | 104400 | 30367208450 | 21000 | 21100 | 21100 | 21000 | 9536 |
| 499 | 20240822 | 104300 | 30166431450 | 21100 | 21100 | 21150 | 21050 | 4516 |
| 500 | 20240822 | 104200 | 30071113400 | 21100 | 21100 | 21150 | 21050 | 5842 |
| 501 | 20240822 | 104100 | 29947836250 | 21150 | 21100 | 21150 | 21050 | 8668 |
| 502 | 20240822 | 104000 | 29765059000 | 21100 | 21050 | 21100 | 21050 | 2889 |
| 503 | 20240822 | 103900 | 29704122250 | 21050 | 21100 | 21100 | 21050 | 4631 |
| 504 | 20240822 | 103800 | 29606444250 | 21100 | 21150 | 21150 | 21050 | 16062 |
| 505 | 20240822 | 103700 | 29267623300 | 21150 | 21150 | 21150 | 21100 | 5127 |
| 506 | 20240822 | 103600 | 29159240300 | 21150 | 21150 | 21150 | 21100 | 2553 |
| 507 | 20240822 | 103500 | 29105279850 | 21150 | 21150 | 21150 | 21100 | 6076 |
| 508 | 20240822 | 103400 | 28976826850 | 21150 | 21100 | 21150 | 21100 | 3244 |
| 509 | 20240822 | 103300 | 28908228850 | 21100 | 21150 | 21150 | 21100 | 4220 |
| 510 | 20240822 | 103200 | 28818996850 | 21100 | 21150 | 21150 | 21100 | 3396 |
| 511 | 20240822 | 103100 | 28747183250 | 21100 | 21250 | 21250 | 21100 | 50292 |
| 512 | 20240822 | 103000 | 27680954500 | 21250 | 21200 | 21250 | 21150 | 57024 |
| 513 | 20240822 | 102900 | 26470348500 | 21200 | 21200 | 21200 | 21150 | 16386 |
| 514 | 20240822 | 102800 | 26123006250 | 21200 | 21100 | 21200 | 21100 | 18037 |
| 515 | 20240822 | 102700 | 25741297450 | 21150 | 21100 | 21150 | 21050 | 16326 |
| 516 | 20240822 | 102600 | 25396751500 | 21100 | 21100 | 21150 | 21100 | 9378 |
| 517 | 20240822 | 102500 | 25198536250 | 21100 | 21100 | 21150 | 21050 | 8497 |
| 518 | 20240822 | 102400 | 25019220400 | 21100 | 21050 | 21150 | 21050 | 12069 |
| 519 | 20240822 | 102300 | 24764583600 | 21100 | 21100 | 21100 | 21050 | 6922 |
| 520 | 20240822 | 102200 | 24618542400 | 21050 | 21000 | 21100 | 20950 | 101227 |
| 521 | 20240822 | 102100 | 22491919900 | 21000 | 20950 | 21000 | 20950 | 3170 |
| 522 | 20240822 | 102000 | 22425393650 | 20950 | 21000 | 21000 | 20950 | 1921 |
| 523 | 20240822 | 101900 | 22385100200 | 21000 | 20950 | 21000 | 20900 | 3019 |
| 524 | 20240822 | 101800 | 22321821300 | 20950 | 20950 | 21000 | 20900 | 3588 |
| 525 | 20240822 | 101700 | 22246632050 | 21000 | 20950 | 21000 | 20900 | 9945 |
| 526 | 20240822 | 101600 | 22038259950 | 20950 | 20950 | 21000 | 20900 | 3822 |
| 527 | 20240822 | 101500 | 21958204700 | 20950 | 20900 | 21000 | 20900 | 5407 |
| 528 | 20240822 | 101400 | 21844881350 | 20950 | 20900 | 20950 | 20900 | 7132 |
| 529 | 20240822 | 101300 | 21695479100 | 20900 | 20950 | 20950 | 20900 | 3188 |
| 530 | 20240822 | 101200 | 21628705700 | 20950 | 20950 | 20950 | 20900 | 2215 |
| 531 | 20240822 | 101100 | 21582318200 | 20900 | 20950 | 20950 | 20900 | 3592 |
| 532 | 20240822 | 101000 | 21507101150 | 20900 | 20950 | 20950 | 20900 | 1342 |
| 533 | 20240822 | 100900 | 21479004500 | 20950 | 20900 | 20950 | 20850 | 10286 |
| 534 | 20240822 | 100800 | 21264004800 | 20850 | 20850 | 20900 | 20850 | 5121 |
| 535 | 20240822 | 100700 | 21156994300 | 20900 | 20900 | 20900 | 20850 | 2904 |
| 536 | 20240822 | 100600 | 21096338350 | 20900 | 20900 | 20900 | 20850 | 5305 |
| 537 | 20240822 | 100500 | 20985558000 | 20900 | 20850 | 20900 | 20800 | 13241 |
| 538 | 20240822 | 100400 | 20709484150 | 20850 | 20850 | 20850 | 20800 | 3932 |
| 539 | 20240822 | 100300 | 20627555100 | 20850 | 20850 | 20850 | 20800 | 2807 |
| 540 | 20240822 | 100200 | 20569084950 | 20850 | 20850 | 20850 | 20800 | 3371 |
| 541 | 20240822 | 100100 | 20498842900 | 20850 | 20800 | 20850 | 20800 | 1581 |
| 542 | 20240822 | 100000 | 20465911850 | 20850 | 20850 | 20850 | 20800 | 3189 |
| 543 | 20240822 | 095900 | 20399498800 | 20800 | 20800 | 20850 | 20800 | 3006 |
| 544 | 20240822 | 095800 | 20336860800 | 20850 | 20850 | 20850 | 20800 | 2425 |
| 545 | 20240822 | 095700 | 20286362200 | 20850 | 20850 | 20850 | 20800 | 2243 |
| 546 | 20240822 | 095600 | 20239620400 | 20850 | 20850 | 20850 | 20800 | 3423 |
| 547 | 20240822 | 095500 | 20168276800 | 20850 | 20850 | 20850 | 20800 | 2234 |
| 548 | 20240822 | 095400 | 20121703950 | 20850 | 20850 | 20850 | 20800 | 3586 |
| 549 | 20240822 | 095300 | 20046982400 | 20800 | 20800 | 20850 | 20800 | 3004 |
| 550 | 20240822 | 095200 | 19984441850 | 20850 | 20800 | 20850 | 20800 | 2495 |
| 551 | 20240822 | 095100 | 19932446800 | 20800 | 20800 | 20900 | 20750 | 20977 |
| 552 | 20240822 | 095000 | 19495725950 | 20750 | 20800 | 20800 | 20750 | 2946 |
| 553 | 20240822 | 094900 | 19434490200 | 20800 | 20700 | 20800 | 20700 | 16199 |
| 554 | 20240822 | 094800 | 19098301450 | 20750 | 20750 | 20800 | 20700 | 15952 |
| 555 | 20240822 | 094700 | 18767237700 | 20800 | 20800 | 20800 | 20750 | 2777 |
| 556 | 20240822 | 094600 | 18709499650 | 20800 | 20700 | 20800 | 20700 | 13265 |
| 557 | 20240822 | 094500 | 18434060450 | 20700 | 20800 | 20800 | 20700 | 49167 |
| 558 | 20240822 | 094400 | 17414446050 | 20800 | 20850 | 20850 | 20750 | 30681 |
| 559 | 20240822 | 094300 | 16775749650 | 20800 | 20800 | 20850 | 20800 | 7838 |
| 560 | 20240822 | 094200 | 16612626600 | 20800 | 20900 | 20900 | 20800 | 14893 |
| 561 | 20240822 | 094100 | 16302135100 | 20900 | 20900 | 20950 | 20850 | 8328 |
| 562 | 20240822 | 094000 | 16128181950 | 20900 | 20950 | 20950 | 20900 | 3022 |
| 563 | 20240822 | 093900 | 16064983850 | 20950 | 20950 | 20950 | 20900 | 4201 |
| 564 | 20240822 | 093800 | 15977115450 | 20950 | 20950 | 20950 | 20900 | 3051 |
| 565 | 20240822 | 093700 | 15913279200 | 20950 | 20950 | 20950 | 20900 | 3531 |
| 566 | 20240822 | 093600 | 15839331050 | 20900 | 20900 | 20950 | 20850 | 11642 |
| 567 | 20240822 | 093500 | 15595970300 | 20850 | 20850 | 20900 | 20850 | 4642 |
| 568 | 20240822 | 093400 | 15498999750 | 20900 | 20850 | 20950 | 20850 | 5587 |
| 569 | 20240822 | 093300 | 15382262400 | 20850 | 20950 | 20950 | 20850 | 9467 |
| 570 | 20240822 | 093200 | 15184410900 | 20950 | 21000 | 21000 | 20900 | 18978 |
| 571 | 20240822 | 093100 | 14786738100 | 21000 | 21000 | 21000 | 20950 | 6129 |
| 572 | 20240822 | 093000 | 14658273650 | 21000 | 20950 | 21000 | 20900 | 8494 |
| 573 | 20240822 | 092900 | 14480388050 | 20900 | 20900 | 20950 | 20850 | 10472 |
| 574 | 20240822 | 092800 | 14261290450 | 20900 | 20900 | 20900 | 20850 | 7242 |
| 575 | 20240822 | 092700 | 14110057400 | 20900 | 20900 | 20950 | 20850 | 7972 |
| 576 | 20240822 | 092600 | 13943406700 | 20900 | 20900 | 20950 | 20900 | 13057 |
| 577 | 20240822 | 092500 | 13670279350 | 20900 | 20900 | 20900 | 20850 | 12964 |
| 578 | 20240822 | 092400 | 13399659050 | 20900 | 20900 | 20900 | 20850 | 7781 |
| 579 | 20240822 | 092300 | 13237210750 | 20900 | 20950 | 20950 | 20900 | 4372 |
| 580 | 20240822 | 092200 | 13145764200 | 20950 | 20900 | 20950 | 20900 | 13025 |
| 581 | 20240822 | 092100 | 12873464950 | 20950 | 20950 | 20950 | 20900 | 12708 |
| 582 | 20240822 | 092000 | 12607477150 | 20900 | 20950 | 21000 | 20900 | 15531 |
| 583 | 20240822 | 091900 | 12282308300 | 21000 | 21050 | 21050 | 20950 | 18202 |
| 584 | 20240822 | 091800 | 11900305600 | 21000 | 21000 | 21050 | 21000 | 15479 |
| 585 | 20240822 | 091700 | 11574536000 | 21000 | 21050 | 21050 | 21000 | 7512 |
| 586 | 20240822 | 091600 | 11416692600 | 21050 | 21000 | 21050 | 21000 | 2560 |
| 587 | 20240822 | 091500 | 11362868300 | 21000 | 21050 | 21050 | 21000 | 6476 |
| 588 | 20240822 | 091400 | 11226793000 | 21050 | 21000 | 21050 | 20950 | 8186 |
| 589 | 20240822 | 091300 | 11054736500 | 21000 | 21050 | 21050 | 20950 | 10391 |
| 590 | 20240822 | 091200 | 10836434950 | 21000 | 21100 | 21100 | 21000 | 9133 |
| 591 | 20240822 | 091100 | 10644061100 | 21050 | 21000 | 21100 | 21000 | 17904 |
| 592 | 20240822 | 091000 | 10267116950 | 21000 | 21050 | 21050 | 21000 | 8936 |
| 593 | 20240822 | 090900 | 10079080850 | 21050 | 20900 | 21050 | 20900 | 16195 |
| 594 | 20240822 | 090800 | 9739419100 | 20900 | 21000 | 21050 | 20850 | 47009 |
| 595 | 20240822 | 090700 | 8754660550 | 21000 | 21250 | 21250 | 21000 | 53037 |
| 596 | 20240822 | 090600 | 7633680550 | 21250 | 21250 | 21300 | 21150 | 51657 |
| 597 | 20240822 | 090500 | 6536916900 | 21200 | 21200 | 21200 | 21100 | 33421 |
| 598 | 20240822 | 090400 | 5829133650 | 21200 | 21100 | 21200 | 21100 | 20650 |
| 599 | 20240822 | 090300 | 5391922750 | 21150 | 21050 | 21150 | 20950 | 62419 |
| 600 | 20240822 | 090200 | 4077208950 | 21050 | 21050 | 21100 | 21000 | 20549 |
| 601 | 20240822 | 090100 | 3644516000 | 21050 | 21050 | 21100 | 21000 | 24694 |
| 602 | 20240822 | 090000 | 3124927550 | 21050 | 21150 | 21150 | 20950 | 145694 |