33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 185900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 86610 |
| 3 | 20240906 | 185800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240906 | 185700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240906 | 185600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240906 | 185500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240906 | 185400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240906 | 185300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240906 | 185200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240906 | 185100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240906 | 185000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240906 | 184900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240906 | 184800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240906 | 184700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240906 | 184600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240906 | 184500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240906 | 184400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240906 | 184300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240906 | 184200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240906 | 184100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240906 | 184000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240906 | 183900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240906 | 183800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240906 | 183700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240906 | 183600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240906 | 183500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240906 | 183400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240906 | 183300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240906 | 183200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240906 | 183100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240906 | 183000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240906 | 182900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 86610 |
| 33 | 20240906 | 182800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240906 | 182700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240906 | 182600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240906 | 182500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240906 | 182400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240906 | 182300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240906 | 182200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240906 | 182100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240906 | 182000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240906 | 181900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240906 | 181800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240906 | 181700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240906 | 181600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240906 | 181500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240906 | 181400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240906 | 181300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240906 | 181200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240906 | 181100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240906 | 181000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240906 | 180900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240906 | 180800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240906 | 180700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240906 | 180600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240906 | 180500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240906 | 180400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240906 | 180300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240906 | 180200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240906 | 180100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240906 | 180000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240906 | 175900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 86610 |
| 63 | 20240906 | 175800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240906 | 175700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240906 | 175600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240906 | 175500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240906 | 175400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240906 | 175300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240906 | 175200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240906 | 175100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240906 | 175000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240906 | 174900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240906 | 174800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240906 | 174700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240906 | 174600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240906 | 174500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240906 | 174400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240906 | 174300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240906 | 174200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240906 | 174100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240906 | 174000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240906 | 173900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240906 | 173800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240906 | 173700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240906 | 173600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240906 | 173500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240906 | 173400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240906 | 173300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240906 | 173200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240906 | 173100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240906 | 173000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240906 | 172900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 86610 |
| 93 | 20240906 | 172800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240906 | 172700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240906 | 172600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240906 | 172500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240906 | 172400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240906 | 172300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240906 | 172200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240906 | 172100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240906 | 172000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240906 | 171900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240906 | 171800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240906 | 171700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240906 | 171600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240906 | 171500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240906 | 171400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240906 | 171300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240906 | 171200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240906 | 171100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240906 | 171000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240906 | 170900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240906 | 170800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240906 | 170700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240906 | 170600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240906 | 170500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240906 | 170400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240906 | 170300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240906 | 170200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240906 | 170100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240906 | 170000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240906 | 165900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 86610 |
| 123 | 20240906 | 165800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240906 | 165700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240906 | 165600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240906 | 165500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240906 | 165400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240906 | 165300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240906 | 165200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240906 | 165100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240906 | 165000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240906 | 164900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240906 | 164800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240906 | 164700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240906 | 164600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240906 | 164500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240906 | 164400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240906 | 164300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240906 | 164200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240906 | 164100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240906 | 164000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240906 | 163900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240906 | 163800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240906 | 163700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240906 | 163600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240906 | 163500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240906 | 163400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240906 | 163300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240906 | 163200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240906 | 163100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240906 | 163000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240906 | 162900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 86610 |
| 153 | 20240906 | 162800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240906 | 162700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240906 | 162600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240906 | 162500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240906 | 162400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240906 | 162300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240906 | 162200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240906 | 162100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240906 | 162000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240906 | 161900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240906 | 161800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240906 | 161700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240906 | 161600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240906 | 161500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240906 | 161400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240906 | 161300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240906 | 161200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240906 | 161100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240906 | 161000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240906 | 160900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240906 | 160800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240906 | 160700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240906 | 160600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240906 | 160500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240906 | 160400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240906 | 160300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240906 | 160200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240906 | 160100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240906 | 160000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240906 | 155900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 86610 |
| 183 | 20240906 | 155800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240906 | 155700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240906 | 155600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240906 | 155500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240906 | 155400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240906 | 155300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240906 | 155200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240906 | 155100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240906 | 155000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240906 | 154900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240906 | 154800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240906 | 154700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240906 | 154600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240906 | 154500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240906 | 154400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240906 | 154300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240906 | 154200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240906 | 154100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240906 | 154000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240906 | 153900 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240906 | 153800 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240906 | 153700 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240906 | 153600 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240906 | 153500 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240906 | 153400 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240906 | 153300 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240906 | 153200 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240906 | 153100 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240906 | 153000 | 40690950300 | 21900 | 21900 | 21900 | 21900 | 86610 |
| 212 | 20240906 | 152900 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 213 | 20240906 | 152800 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 214 | 20240906 | 152700 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 215 | 20240906 | 152600 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 216 | 20240906 | 152500 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 217 | 20240906 | 152400 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 218 | 20240906 | 152300 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 219 | 20240906 | 152200 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 220 | 20240906 | 152100 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 221 | 20240906 | 152000 | 38794191300 | 21950 | 21950 | 21950 | 21950 | 0 |
| 222 | 20240906 | 151900 | 38794191300 | 21950 | 22000 | 22000 | 21950 | 5803 |
| 223 | 20240906 | 151800 | 38666581200 | 21950 | 22000 | 22000 | 21950 | 4112 |
| 224 | 20240906 | 151700 | 38576291350 | 22000 | 22000 | 22000 | 21950 | 8539 |
| 225 | 20240906 | 151600 | 38388794200 | 22000 | 22000 | 22000 | 21950 | 7945 |
| 226 | 20240906 | 151500 | 38214312250 | 22000 | 22000 | 22000 | 21950 | 2481 |
| 227 | 20240906 | 151400 | 38159778350 | 22000 | 22000 | 22000 | 21950 | 5529 |
| 228 | 20240906 | 151300 | 38038298700 | 22000 | 22000 | 22000 | 21950 | 2876 |
| 229 | 20240906 | 151200 | 37975063550 | 22000 | 21950 | 22000 | 21950 | 2600 |
| 230 | 20240906 | 151100 | 37917886700 | 21950 | 22000 | 22000 | 21950 | 3184 |
| 231 | 20240906 | 151000 | 37847912250 | 22000 | 22000 | 22000 | 21950 | 2454 |
| 232 | 20240906 | 150900 | 37793962950 | 22000 | 22000 | 22000 | 21950 | 3260 |
| 233 | 20240906 | 150800 | 37722317550 | 22000 | 22000 | 22000 | 21950 | 1859 |
| 234 | 20240906 | 150700 | 37681447250 | 21950 | 22000 | 22000 | 21950 | 1939 |
| 235 | 20240906 | 150600 | 37638799000 | 21950 | 22000 | 22050 | 21950 | 6482 |
| 236 | 20240906 | 150500 | 37496139350 | 22000 | 22050 | 22050 | 22000 | 1899 |
| 237 | 20240906 | 150400 | 37454286400 | 22000 | 22000 | 22050 | 21950 | 7152 |
| 238 | 20240906 | 150300 | 37296944700 | 22000 | 22000 | 22000 | 21950 | 2456 |
| 239 | 20240906 | 150200 | 37242935000 | 22000 | 22000 | 22000 | 21950 | 2176 |
| 240 | 20240906 | 150100 | 37195087350 | 22000 | 22050 | 22050 | 21950 | 5804 |
| 241 | 20240906 | 150000 | 37067368250 | 22050 | 22000 | 22050 | 21950 | 10517 |
| 242 | 20240906 | 145900 | 36835951850 | 22050 | 22050 | 22050 | 22000 | 2806 |
| 243 | 20240906 | 145800 | 36774141750 | 22050 | 22000 | 22050 | 22000 | 2740 |
| 244 | 20240906 | 145700 | 36713759800 | 22050 | 22050 | 22050 | 22000 | 3143 |
| 245 | 20240906 | 145600 | 36644516700 | 22050 | 22050 | 22050 | 22000 | 3126 |
| 246 | 20240906 | 145500 | 36575666550 | 22050 | 22000 | 22050 | 22000 | 5141 |
| 247 | 20240906 | 145400 | 36462467850 | 22050 | 22000 | 22050 | 22000 | 2852 |
| 248 | 20240906 | 145300 | 36399637200 | 22050 | 22050 | 22050 | 22000 | 2542 |
| 249 | 20240906 | 145200 | 36343632350 | 22050 | 22050 | 22050 | 22000 | 2498 |
| 250 | 20240906 | 145100 | 36288584500 | 22050 | 22000 | 22050 | 21950 | 10691 |
| 251 | 20240906 | 145000 | 36053376200 | 22000 | 22000 | 22000 | 21950 | 2627 |
| 252 | 20240906 | 144900 | 35995654950 | 22000 | 22000 | 22000 | 21950 | 2734 |
| 253 | 20240906 | 144800 | 35935551750 | 22000 | 22000 | 22000 | 21950 | 4120 |
| 254 | 20240906 | 144700 | 35845009000 | 21950 | 22000 | 22000 | 21950 | 2724 |
| 255 | 20240906 | 144600 | 35785117150 | 21950 | 22000 | 22000 | 21950 | 3350 |
| 256 | 20240906 | 144500 | 35711520250 | 21950 | 21950 | 22000 | 21950 | 4961 |
| 257 | 20240906 | 144400 | 35602537250 | 22000 | 22000 | 22000 | 21950 | 1771 |
| 258 | 20240906 | 144300 | 35563601200 | 22000 | 22000 | 22000 | 21950 | 2996 |
| 259 | 20240906 | 144200 | 35497745050 | 22000 | 22000 | 22000 | 21950 | 3077 |
| 260 | 20240906 | 144100 | 35430123450 | 22000 | 22000 | 22000 | 21950 | 2359 |
| 261 | 20240906 | 144000 | 35378247000 | 22000 | 22000 | 22000 | 21950 | 3097 |
| 262 | 20240906 | 143900 | 35310178800 | 22000 | 21950 | 22000 | 21950 | 2532 |
| 263 | 20240906 | 143800 | 35254505900 | 22000 | 22050 | 22050 | 21950 | 2972 |
| 264 | 20240906 | 143700 | 35189164400 | 22000 | 22050 | 22050 | 22000 | 2509 |
| 265 | 20240906 | 143600 | 35133883100 | 22050 | 22050 | 22050 | 22000 | 2805 |
| 266 | 20240906 | 143500 | 35072085300 | 22050 | 22050 | 22050 | 22000 | 2022 |
| 267 | 20240906 | 143400 | 35027531200 | 22050 | 22000 | 22050 | 21950 | 4384 |
| 268 | 20240906 | 143300 | 34931104700 | 22000 | 22000 | 22050 | 21950 | 3003 |
| 269 | 20240906 | 143200 | 34865075300 | 21950 | 22050 | 22050 | 21950 | 3198 |
| 270 | 20240906 | 143100 | 34794695700 | 22000 | 22000 | 22050 | 22000 | 2711 |
| 271 | 20240906 | 143000 | 34734975500 | 22000 | 22050 | 22050 | 21950 | 4378 |
| 272 | 20240906 | 142900 | 34638601650 | 22050 | 22000 | 22050 | 21950 | 7000 |
| 273 | 20240906 | 142800 | 34484578450 | 22000 | 22000 | 22000 | 21950 | 2255 |
| 274 | 20240906 | 142700 | 34434991200 | 21950 | 22000 | 22000 | 21950 | 4570 |
| 275 | 20240906 | 142600 | 34334572750 | 21950 | 22000 | 22000 | 21950 | 3162 |
| 276 | 20240906 | 142500 | 34265088000 | 21950 | 21950 | 22000 | 21950 | 2030 |
| 277 | 20240906 | 142400 | 34220456200 | 21950 | 22000 | 22000 | 21900 | 12830 |
| 278 | 20240906 | 142300 | 33938852000 | 22000 | 22000 | 22000 | 21950 | 2229 |
| 279 | 20240906 | 142200 | 33889920800 | 22000 | 21950 | 22000 | 21950 | 2623 |
| 280 | 20240906 | 142100 | 33832315850 | 21950 | 22000 | 22000 | 21950 | 2024 |
| 281 | 20240906 | 142000 | 33787863250 | 21950 | 22000 | 22000 | 21950 | 1945 |
| 282 | 20240906 | 141900 | 33745132150 | 22000 | 22000 | 22000 | 21950 | 2037 |
| 283 | 20240906 | 141800 | 33700380300 | 21950 | 22000 | 22000 | 21950 | 8780 |
| 284 | 20240906 | 141700 | 33507626250 | 22000 | 22000 | 22000 | 21950 | 3818 |
| 285 | 20240906 | 141600 | 33423724200 | 21950 | 21950 | 22000 | 21950 | 1574 |
| 286 | 20240906 | 141500 | 33389139500 | 21950 | 21950 | 22000 | 21950 | 1327 |
| 287 | 20240906 | 141400 | 33359984450 | 22000 | 22000 | 22000 | 21950 | 3089 |
| 288 | 20240906 | 141300 | 33292100200 | 22000 | 22000 | 22000 | 21950 | 1525 |
| 289 | 20240906 | 141200 | 33258604900 | 22000 | 22000 | 22000 | 21950 | 1775 |
| 290 | 20240906 | 141100 | 33219593650 | 22000 | 22000 | 22000 | 21950 | 1715 |
| 291 | 20240906 | 141000 | 33181895550 | 22000 | 22000 | 22000 | 21950 | 3009 |
| 292 | 20240906 | 140900 | 33115793650 | 21950 | 21950 | 22000 | 21950 | 2148 |
| 293 | 20240906 | 140800 | 33068612900 | 21950 | 22000 | 22000 | 21950 | 1803 |
| 294 | 20240906 | 140700 | 33029023050 | 21950 | 22000 | 22000 | 21950 | 2218 |
| 295 | 20240906 | 140600 | 32980283050 | 22000 | 22000 | 22000 | 21950 | 3975 |
| 296 | 20240906 | 140500 | 32892996050 | 21950 | 22000 | 22000 | 21950 | 1602 |
| 297 | 20240906 | 140400 | 32857801200 | 22000 | 21950 | 22000 | 21950 | 1872 |
| 298 | 20240906 | 140300 | 32816654350 | 21950 | 21950 | 22000 | 21950 | 1788 |
| 299 | 20240906 | 140200 | 32777347650 | 21950 | 22000 | 22000 | 21950 | 2915 |
| 300 | 20240906 | 140100 | 32713315150 | 21950 | 22000 | 22000 | 21950 | 2002 |
| 301 | 20240906 | 140000 | 32669331850 | 21950 | 22000 | 22000 | 21950 | 1877 |
| 302 | 20240906 | 135900 | 32628090700 | 21950 | 22000 | 22000 | 21950 | 1574 |
| 303 | 20240906 | 135800 | 32593481650 | 21950 | 21950 | 22000 | 21950 | 2732 |
| 304 | 20240906 | 135700 | 32533478800 | 21950 | 22000 | 22000 | 21950 | 1688 |
| 305 | 20240906 | 135600 | 32496380200 | 22000 | 22000 | 22000 | 21950 | 4188 |
| 306 | 20240906 | 135500 | 32404375150 | 22000 | 22000 | 22000 | 21950 | 2201 |
| 307 | 20240906 | 135400 | 32355996800 | 21950 | 22000 | 22000 | 21950 | 3919 |
| 308 | 20240906 | 135300 | 32269874250 | 21950 | 22000 | 22000 | 21950 | 2131 |
| 309 | 20240906 | 135200 | 32223082650 | 21950 | 22000 | 22000 | 21950 | 2337 |
| 310 | 20240906 | 135100 | 32171729700 | 21950 | 22000 | 22000 | 21950 | 1741 |
| 311 | 20240906 | 135000 | 32133469050 | 22000 | 22000 | 22000 | 21950 | 2290 |
| 312 | 20240906 | 134900 | 32083175650 | 22000 | 22000 | 22000 | 21950 | 1450 |
| 313 | 20240906 | 134800 | 32051326300 | 22000 | 21950 | 22000 | 21950 | 1927 |
| 314 | 20240906 | 134700 | 32008967800 | 21950 | 22000 | 22000 | 21950 | 1521 |
| 315 | 20240906 | 134600 | 31975534700 | 22000 | 22000 | 22000 | 21950 | 3705 |
| 316 | 20240906 | 134500 | 31894118200 | 22000 | 22000 | 22000 | 21950 | 1625 |
| 317 | 20240906 | 134400 | 31858408100 | 22000 | 22000 | 22000 | 21950 | 1802 |
| 318 | 20240906 | 134300 | 31818793600 | 21950 | 21950 | 22000 | 21950 | 1736 |
| 319 | 20240906 | 134200 | 31780663050 | 22000 | 21950 | 22000 | 21950 | 3214 |
| 320 | 20240906 | 134100 | 31710084250 | 22000 | 22000 | 22000 | 21950 | 1471 |
| 321 | 20240906 | 134000 | 31677767200 | 21950 | 22000 | 22000 | 21950 | 835 |
| 322 | 20240906 | 133900 | 31659419650 | 21950 | 21950 | 22000 | 21950 | 2624 |
| 323 | 20240906 | 133800 | 31601766300 | 21950 | 22000 | 22000 | 21950 | 3456 |
| 324 | 20240906 | 133700 | 31525871150 | 21950 | 22000 | 22000 | 21950 | 2016 |
| 325 | 20240906 | 133600 | 31481582700 | 22000 | 21950 | 22000 | 21950 | 3890 |
| 326 | 20240906 | 133500 | 31396089200 | 22000 | 22000 | 22000 | 21950 | 7196 |
| 327 | 20240906 | 133400 | 31237887250 | 21950 | 22000 | 22000 | 21950 | 2414 |
| 328 | 20240906 | 133300 | 31184859700 | 22000 | 22000 | 22000 | 21950 | 2026 |
| 329 | 20240906 | 133200 | 31140339050 | 21950 | 22000 | 22000 | 21950 | 3197 |
| 330 | 20240906 | 133100 | 31070044200 | 21950 | 22000 | 22000 | 21950 | 1919 |
| 331 | 20240906 | 133000 | 31027847750 | 22000 | 22000 | 22000 | 21950 | 5878 |
| 332 | 20240906 | 132900 | 30898724300 | 22000 | 21950 | 22000 | 21900 | 4763 |
| 333 | 20240906 | 132800 | 30794200800 | 21900 | 21950 | 21950 | 21900 | 1399 |
| 334 | 20240906 | 132700 | 30763522750 | 21950 | 21950 | 21950 | 21900 | 2993 |
| 335 | 20240906 | 132600 | 30697917200 | 21950 | 22000 | 22000 | 21900 | 13581 |
| 336 | 20240906 | 132500 | 30399807150 | 21950 | 21950 | 22000 | 21950 | 2707 |
| 337 | 20240906 | 132400 | 30340333300 | 22000 | 22000 | 22000 | 21950 | 3164 |
| 338 | 20240906 | 132300 | 30270838050 | 22000 | 22000 | 22000 | 21950 | 5272 |
| 339 | 20240906 | 132200 | 30155066550 | 22000 | 22000 | 22000 | 21950 | 3242 |
| 340 | 20240906 | 132100 | 30083863500 | 22000 | 22000 | 22000 | 21950 | 1769 |
| 341 | 20240906 | 132000 | 30044974400 | 22000 | 22000 | 22000 | 21950 | 1723 |
| 342 | 20240906 | 131900 | 30007139500 | 22000 | 22000 | 22000 | 21950 | 2012 |
| 343 | 20240906 | 131800 | 29962931500 | 22000 | 21950 | 22000 | 21950 | 3567 |
| 344 | 20240906 | 131700 | 29884571800 | 21950 | 22000 | 22000 | 21950 | 2774 |
| 345 | 20240906 | 131600 | 29823648550 | 22000 | 21950 | 22000 | 21950 | 1632 |
| 346 | 20240906 | 131500 | 29787781550 | 21950 | 22000 | 22000 | 21950 | 1437 |
| 347 | 20240906 | 131400 | 29756188500 | 21950 | 22000 | 22000 | 21950 | 5123 |
| 348 | 20240906 | 131300 | 29643611750 | 21950 | 22050 | 22050 | 21950 | 29511 |
| 349 | 20240906 | 131200 | 28994344150 | 22050 | 22000 | 22050 | 22000 | 1798 |
| 350 | 20240906 | 131100 | 28954733150 | 22050 | 22050 | 22050 | 22000 | 2388 |
| 351 | 20240906 | 131000 | 28902108450 | 22050 | 22000 | 22050 | 22000 | 3891 |
| 352 | 20240906 | 130900 | 28816475500 | 22050 | 22050 | 22050 | 22000 | 1994 |
| 353 | 20240906 | 130800 | 28772553400 | 22000 | 22050 | 22050 | 22000 | 1538 |
| 354 | 20240906 | 130700 | 28738670000 | 22000 | 22050 | 22050 | 22000 | 2072 |
| 355 | 20240906 | 130600 | 28693033300 | 22050 | 22100 | 22100 | 22000 | 24833 |
| 356 | 20240906 | 130500 | 28145528700 | 22100 | 22150 | 22150 | 22050 | 6467 |
| 357 | 20240906 | 130400 | 28002621950 | 22100 | 22150 | 22150 | 22050 | 5169 |
| 358 | 20240906 | 130300 | 27888367500 | 22150 | 22150 | 22150 | 22100 | 1023 |
| 359 | 20240906 | 130200 | 27865708650 | 22150 | 22150 | 22150 | 22100 | 5615 |
| 360 | 20240906 | 130100 | 27741562000 | 22150 | 22150 | 22150 | 22100 | 2271 |
| 361 | 20240906 | 130000 | 27691271400 | 22150 | 22150 | 22150 | 22100 | 1588 |
| 362 | 20240906 | 125900 | 27656122200 | 22100 | 22150 | 22150 | 22100 | 2110 |
| 363 | 20240906 | 125800 | 27609446050 | 22100 | 22100 | 22150 | 22100 | 4680 |
| 364 | 20240906 | 125700 | 27505991300 | 22150 | 22150 | 22150 | 22100 | 2947 |
| 365 | 20240906 | 125600 | 27440726700 | 22150 | 22150 | 22150 | 22150 | 718 |
| 366 | 20240906 | 125500 | 27424823000 | 22100 | 22150 | 22150 | 22100 | 935 |
| 367 | 20240906 | 125400 | 27404118000 | 22150 | 22100 | 22150 | 22100 | 3427 |
| 368 | 20240906 | 125300 | 27328352600 | 22150 | 22150 | 22150 | 22100 | 1293 |
| 369 | 20240906 | 125200 | 27299715000 | 22150 | 22150 | 22150 | 22100 | 1386 |
| 370 | 20240906 | 125100 | 27269020100 | 22100 | 22150 | 22150 | 22100 | 2494 |
| 371 | 20240906 | 125000 | 27213789550 | 22150 | 22150 | 22150 | 22100 | 1281 |
| 372 | 20240906 | 124900 | 27185444950 | 22150 | 22100 | 22150 | 22100 | 1487 |
| 373 | 20240906 | 124800 | 27152515900 | 22150 | 22150 | 22150 | 22100 | 1170 |
| 374 | 20240906 | 124700 | 27126601450 | 22150 | 22150 | 22150 | 22100 | 1523 |
| 375 | 20240906 | 124600 | 27092887200 | 22150 | 22150 | 22150 | 22100 | 1301 |
| 376 | 20240906 | 124500 | 27064070150 | 22100 | 22100 | 22150 | 22100 | 939 |
| 377 | 20240906 | 124400 | 27043282600 | 22150 | 22150 | 22150 | 22100 | 3529 |
| 378 | 20240906 | 124300 | 26965226350 | 22150 | 22150 | 22150 | 22100 | 1102 |
| 379 | 20240906 | 124200 | 26940832500 | 22150 | 22150 | 22150 | 22100 | 897 |
| 380 | 20240906 | 124100 | 26920964000 | 22150 | 22150 | 22150 | 22100 | 1001 |
| 381 | 20240906 | 124000 | 26898803400 | 22150 | 22150 | 22150 | 22100 | 1642 |
| 382 | 20240906 | 123900 | 26862493150 | 22150 | 22150 | 22150 | 22100 | 2161 |
| 383 | 20240906 | 123800 | 26814677350 | 22150 | 22150 | 22150 | 22100 | 7348 |
| 384 | 20240906 | 123700 | 26652076400 | 22150 | 22150 | 22150 | 22100 | 1176 |
| 385 | 20240906 | 123600 | 26626053900 | 22150 | 22150 | 22150 | 22100 | 1327 |
| 386 | 20240906 | 123500 | 26596670800 | 22150 | 22150 | 22150 | 22100 | 1221 |
| 387 | 20240906 | 123400 | 26569648650 | 22150 | 22100 | 22150 | 22100 | 2068 |
| 388 | 20240906 | 123300 | 26523896650 | 22150 | 22150 | 22150 | 22100 | 844 |
| 389 | 20240906 | 123200 | 26505202350 | 22150 | 22150 | 22150 | 22100 | 1990 |
| 390 | 20240906 | 123100 | 26461124050 | 22100 | 22100 | 22150 | 22100 | 925 |
| 391 | 20240906 | 123000 | 26440647100 | 22150 | 22150 | 22150 | 22100 | 1162 |
| 392 | 20240906 | 122900 | 26414914250 | 22100 | 22150 | 22150 | 22100 | 494 |
| 393 | 20240906 | 122800 | 26403974250 | 22150 | 22150 | 22150 | 22100 | 830 |
| 394 | 20240906 | 122700 | 26385601050 | 22150 | 22150 | 22150 | 22100 | 778 |
| 395 | 20240906 | 122600 | 26368374950 | 22150 | 22150 | 22150 | 22100 | 842 |
| 396 | 20240906 | 122500 | 26349726550 | 22150 | 22150 | 22150 | 22100 | 1058 |
| 397 | 20240906 | 122400 | 26326292900 | 22150 | 22150 | 22150 | 22100 | 1076 |
| 398 | 20240906 | 122300 | 26302473200 | 22100 | 22150 | 22150 | 22100 | 882 |
| 399 | 20240906 | 122200 | 26282938000 | 22150 | 22150 | 22200 | 22100 | 822 |
| 400 | 20240906 | 122100 | 26264720850 | 22150 | 22200 | 22200 | 22150 | 1047 |
| 401 | 20240906 | 122000 | 26241494050 | 22200 | 22150 | 22200 | 22150 | 1909 |
| 402 | 20240906 | 121900 | 26199175250 | 22150 | 22150 | 22200 | 22100 | 1667 |
| 403 | 20240906 | 121800 | 26162247950 | 22150 | 22200 | 22200 | 22100 | 1298 |
| 404 | 20240906 | 121700 | 26133508400 | 22150 | 22200 | 22200 | 22150 | 6370 |
| 405 | 20240906 | 121600 | 25992385850 | 22200 | 22200 | 22200 | 22150 | 936 |
| 406 | 20240906 | 121500 | 25971610400 | 22150 | 22200 | 22200 | 22150 | 1977 |
| 407 | 20240906 | 121400 | 25927722300 | 22200 | 22200 | 22200 | 22150 | 1241 |
| 408 | 20240906 | 121300 | 25900183350 | 22150 | 22200 | 22200 | 22150 | 1240 |
| 409 | 20240906 | 121200 | 25872655750 | 22200 | 22200 | 22200 | 22150 | 125 |
| 410 | 20240906 | 121100 | 25869880850 | 22150 | 22200 | 22200 | 22150 | 2389 |
| 411 | 20240906 | 121000 | 25816909400 | 22150 | 22150 | 22200 | 22150 | 979 |
| 412 | 20240906 | 120900 | 25795190650 | 22200 | 22200 | 22200 | 22150 | 1305 |
| 413 | 20240906 | 120800 | 25766240950 | 22200 | 22200 | 22200 | 22150 | 1483 |
| 414 | 20240906 | 120700 | 25733330950 | 22200 | 22200 | 22200 | 22150 | 2358 |
| 415 | 20240906 | 120600 | 25680984400 | 22200 | 22200 | 22200 | 22150 | 1615 |
| 416 | 20240906 | 120500 | 25645132500 | 22200 | 22200 | 22200 | 22150 | 3378 |
| 417 | 20240906 | 120400 | 25570141150 | 22150 | 22200 | 22200 | 22150 | 986 |
| 418 | 20240906 | 120300 | 25548263250 | 22150 | 22200 | 22200 | 22150 | 649 |
| 419 | 20240906 | 120200 | 25533856500 | 22200 | 22200 | 22200 | 22150 | 1023 |
| 420 | 20240906 | 120100 | 25511146000 | 22150 | 22200 | 22200 | 22150 | 4031 |
| 421 | 20240906 | 120000 | 25421673800 | 22150 | 22150 | 22200 | 22150 | 1559 |
| 422 | 20240906 | 115900 | 25387113300 | 22150 | 22200 | 22200 | 22100 | 2749 |
| 423 | 20240906 | 115800 | 25326214250 | 22200 | 22200 | 22200 | 22150 | 1452 |
| 424 | 20240906 | 115700 | 25294023900 | 22150 | 22200 | 22200 | 22150 | 1375 |
| 425 | 20240906 | 115600 | 25263501050 | 22200 | 22200 | 22200 | 22150 | 1079 |
| 426 | 20240906 | 115500 | 25239578250 | 22200 | 22100 | 22200 | 22100 | 1560 |
| 427 | 20240906 | 115400 | 25204996900 | 22150 | 22100 | 22150 | 22100 | 996 |
| 428 | 20240906 | 115300 | 25182944350 | 22150 | 22150 | 22150 | 22100 | 1079 |
| 429 | 20240906 | 115200 | 25159074200 | 22150 | 22150 | 22150 | 22100 | 724 |
| 430 | 20240906 | 115100 | 25143038450 | 22100 | 22150 | 22150 | 22100 | 771 |
| 431 | 20240906 | 115000 | 25125977000 | 22100 | 22150 | 22150 | 22100 | 1157 |
| 432 | 20240906 | 114900 | 25100357400 | 22150 | 22150 | 22150 | 22100 | 1651 |
| 433 | 20240906 | 114800 | 25063834400 | 22100 | 22150 | 22150 | 22100 | 962 |
| 434 | 20240906 | 114700 | 25042538000 | 22100 | 22150 | 22150 | 22100 | 1168 |
| 435 | 20240906 | 114600 | 25016668350 | 22150 | 22150 | 22200 | 22100 | 1192 |
| 436 | 20240906 | 114500 | 24990278950 | 22150 | 22150 | 22200 | 22100 | 1518 |
| 437 | 20240906 | 114400 | 24956637000 | 22150 | 22200 | 22200 | 22100 | 2782 |
| 438 | 20240906 | 114300 | 24895014100 | 22150 | 22150 | 22200 | 22100 | 3637 |
| 439 | 20240906 | 114200 | 24814455500 | 22150 | 22100 | 22150 | 22100 | 693 |
| 440 | 20240906 | 114100 | 24799109600 | 22150 | 22150 | 22150 | 22100 | 1406 |
| 441 | 20240906 | 114000 | 24767981400 | 22150 | 22100 | 22150 | 22100 | 245 |
| 442 | 20240906 | 113900 | 24762556600 | 22100 | 22150 | 22150 | 22100 | 450 |
| 443 | 20240906 | 113800 | 24752595150 | 22150 | 22150 | 22150 | 22100 | 1660 |
| 444 | 20240906 | 113700 | 24715878500 | 22100 | 22100 | 22150 | 22050 | 558 |
| 445 | 20240906 | 113600 | 24703546200 | 22100 | 22050 | 22100 | 22000 | 1786 |
| 446 | 20240906 | 113500 | 24664141950 | 22050 | 22100 | 22100 | 22000 | 1241 |
| 447 | 20240906 | 113400 | 24636769250 | 22050 | 22050 | 22100 | 22000 | 6732 |
| 448 | 20240906 | 113300 | 24488336750 | 22100 | 22100 | 22100 | 22050 | 1752 |
| 449 | 20240906 | 113200 | 24449618700 | 22100 | 22100 | 22100 | 22050 | 1308 |
| 450 | 20240906 | 113100 | 24420729600 | 22050 | 22000 | 22100 | 22000 | 1175 |
| 451 | 20240906 | 113000 | 24394799600 | 22050 | 22050 | 22050 | 22000 | 1288 |
| 452 | 20240906 | 112900 | 24366399600 | 22050 | 22050 | 22050 | 22000 | 1266 |
| 453 | 20240906 | 112800 | 24338484900 | 22050 | 22050 | 22050 | 22000 | 1170 |
| 454 | 20240906 | 112700 | 24312698600 | 22050 | 22050 | 22050 | 22000 | 554 |
| 455 | 20240906 | 112600 | 24300483900 | 22050 | 22100 | 22100 | 22000 | 10983 |
| 456 | 20240906 | 112500 | 24058302700 | 22100 | 22100 | 22100 | 22050 | 823 |
| 457 | 20240906 | 112400 | 24040126950 | 22100 | 22100 | 22150 | 22050 | 936 |
| 458 | 20240906 | 112300 | 24019440050 | 22150 | 22150 | 22150 | 22050 | 1193 |
| 459 | 20240906 | 112200 | 23993072250 | 22150 | 22100 | 22150 | 22050 | 6792 |
| 460 | 20240906 | 112100 | 23842964450 | 22100 | 22150 | 22150 | 22050 | 5312 |
| 461 | 20240906 | 112000 | 23725562350 | 22150 | 22100 | 22150 | 22050 | 2218 |
| 462 | 20240906 | 111900 | 23676530550 | 22100 | 22100 | 22100 | 22050 | 5852 |
| 463 | 20240906 | 111800 | 23547201900 | 22100 | 22100 | 22100 | 22050 | 480 |
| 464 | 20240906 | 111700 | 23536604900 | 22100 | 22100 | 22100 | 22050 | 1181 |
| 465 | 20240906 | 111600 | 23510517550 | 22100 | 22100 | 22100 | 22050 | 515 |
| 466 | 20240906 | 111500 | 23499136150 | 22050 | 22100 | 22100 | 22050 | 999 |
| 467 | 20240906 | 111400 | 23477094550 | 22100 | 22100 | 22100 | 22050 | 3918 |
| 468 | 20240906 | 111300 | 23390614800 | 22050 | 22150 | 22150 | 22050 | 8554 |
| 469 | 20240906 | 111200 | 23201568000 | 22150 | 22100 | 22150 | 22100 | 527 |
| 470 | 20240906 | 111100 | 23189909600 | 22150 | 22150 | 22150 | 22100 | 661 |
| 471 | 20240906 | 111000 | 23175269600 | 22150 | 22150 | 22150 | 22100 | 527 |
| 472 | 20240906 | 110900 | 23163599750 | 22100 | 22150 | 22150 | 22100 | 452 |
| 473 | 20240906 | 110800 | 23153599350 | 22100 | 22100 | 22150 | 22050 | 5390 |
| 474 | 20240906 | 110700 | 23034487400 | 22050 | 22050 | 22100 | 22050 | 921 |
| 475 | 20240906 | 110600 | 23014163550 | 22100 | 22100 | 22100 | 22050 | 312 |
| 476 | 20240906 | 110500 | 23007269100 | 22100 | 22100 | 22100 | 22050 | 1897 |
| 477 | 20240906 | 110400 | 22965391950 | 22100 | 22100 | 22100 | 22050 | 357 |
| 478 | 20240906 | 110300 | 22957502350 | 22050 | 22050 | 22100 | 22000 | 4418 |
| 479 | 20240906 | 110200 | 22860085600 | 22050 | 22050 | 22050 | 22000 | 840 |
| 480 | 20240906 | 110100 | 22841579650 | 22000 | 22050 | 22050 | 22000 | 1028 |
| 481 | 20240906 | 110000 | 22818924650 | 22050 | 22000 | 22050 | 22000 | 865 |
| 482 | 20240906 | 105900 | 22799867700 | 22000 | 22050 | 22050 | 22000 | 6205 |
| 483 | 20240906 | 105800 | 22663062100 | 22050 | 22050 | 22050 | 22000 | 1725 |
| 484 | 20240906 | 105700 | 22625042750 | 22000 | 22050 | 22050 | 22000 | 502 |
| 485 | 20240906 | 105600 | 22613985450 | 22050 | 22050 | 22050 | 22000 | 2415 |
| 486 | 20240906 | 105500 | 22560794200 | 22000 | 22100 | 22100 | 22000 | 4688 |
| 487 | 20240906 | 105400 | 22457436850 | 22100 | 22100 | 22100 | 22050 | 356 |
| 488 | 20240906 | 105300 | 22449572000 | 22050 | 22050 | 22100 | 22000 | 3574 |
| 489 | 20240906 | 105200 | 22370740600 | 22050 | 22000 | 22050 | 22000 | 4740 |
| 490 | 20240906 | 105100 | 22266249950 | 22000 | 22050 | 22050 | 22000 | 470 |
| 491 | 20240906 | 105000 | 22255891500 | 22050 | 22050 | 22050 | 22000 | 446 |
| 492 | 20240906 | 104900 | 22246058300 | 22000 | 22050 | 22050 | 22000 | 936 |
| 493 | 20240906 | 104800 | 22225450850 | 22000 | 22050 | 22050 | 22000 | 848 |
| 494 | 20240906 | 104700 | 22206766450 | 22000 | 22050 | 22050 | 22000 | 841 |
| 495 | 20240906 | 104600 | 22188222750 | 22000 | 22000 | 22050 | 22000 | 7726 |
| 496 | 20240906 | 104500 | 22018243950 | 22000 | 22050 | 22050 | 22000 | 844 |
| 497 | 20240906 | 104400 | 21999658550 | 22000 | 22050 | 22050 | 22000 | 1276 |
| 498 | 20240906 | 104300 | 21971542850 | 22000 | 22000 | 22050 | 22000 | 2368 |
| 499 | 20240906 | 104200 | 21919430350 | 22050 | 22050 | 22050 | 22000 | 504 |
| 500 | 20240906 | 104100 | 21908328300 | 22000 | 22050 | 22050 | 22000 | 1365 |
| 501 | 20240906 | 104000 | 21878256800 | 22050 | 22050 | 22050 | 22000 | 646 |
| 502 | 20240906 | 103900 | 21864035500 | 22000 | 22000 | 22050 | 22000 | 20332 |
| 503 | 20240906 | 103800 | 21416673400 | 22000 | 22000 | 22000 | 21950 | 1246 |
| 504 | 20240906 | 103700 | 21389264800 | 21950 | 22000 | 22050 | 21950 | 1944 |
| 505 | 20240906 | 103600 | 21346498500 | 22000 | 22000 | 22050 | 21900 | 53604 |
| 506 | 20240906 | 103500 | 20171065150 | 21950 | 22000 | 22000 | 21850 | 32868 |
| 507 | 20240906 | 103400 | 19450648000 | 21950 | 21950 | 22000 | 21950 | 1239 |
| 508 | 20240906 | 103300 | 19423441350 | 21950 | 22000 | 22000 | 21950 | 765 |
| 509 | 20240906 | 103200 | 19406635150 | 22000 | 22000 | 22000 | 21950 | 1296 |
| 510 | 20240906 | 103100 | 19378164750 | 21950 | 22000 | 22050 | 21950 | 2560 |
| 511 | 20240906 | 103000 | 19321865450 | 22050 | 22100 | 22100 | 21950 | 33971 |
| 512 | 20240906 | 102900 | 18574103250 | 22050 | 22100 | 22100 | 22050 | 3566 |
| 513 | 20240906 | 102800 | 18495338500 | 22100 | 22100 | 22100 | 22050 | 1025 |
| 514 | 20240906 | 102700 | 18472719000 | 22050 | 22050 | 22100 | 22050 | 1484 |
| 515 | 20240906 | 102600 | 18439925450 | 22100 | 22050 | 22100 | 22050 | 1864 |
| 516 | 20240906 | 102500 | 18398791000 | 22000 | 22050 | 22050 | 22000 | 1315 |
| 517 | 20240906 | 102400 | 18369806500 | 22050 | 22100 | 22100 | 22000 | 4466 |
| 518 | 20240906 | 102300 | 18271228650 | 22100 | 22050 | 22100 | 22000 | 14851 |
| 519 | 20240906 | 102200 | 17943760800 | 22050 | 22050 | 22050 | 22000 | 1296 |
| 520 | 20240906 | 102100 | 17915230850 | 22000 | 22000 | 22050 | 21950 | 2219 |
| 521 | 20240906 | 102000 | 17866403900 | 22000 | 22000 | 22000 | 21950 | 7511 |
| 522 | 20240906 | 101900 | 17701207650 | 21950 | 21950 | 22000 | 21900 | 8451 |
| 523 | 20240906 | 101800 | 17515715700 | 21950 | 21950 | 21950 | 21850 | 13667 |
| 524 | 20240906 | 101700 | 17216461500 | 21900 | 21950 | 21950 | 21850 | 17792 |
| 525 | 20240906 | 101600 | 16826711650 | 21900 | 21950 | 22000 | 21900 | 2508 |
| 526 | 20240906 | 101500 | 16771668400 | 21950 | 21950 | 22000 | 21950 | 14866 |
| 527 | 20240906 | 101400 | 16445049250 | 22000 | 21950 | 22000 | 21950 | 1526 |
| 528 | 20240906 | 101300 | 16411518650 | 21950 | 22000 | 22000 | 21950 | 7865 |
| 529 | 20240906 | 101200 | 16238790550 | 22000 | 22050 | 22050 | 22000 | 3372 |
| 530 | 20240906 | 101100 | 16164590350 | 22000 | 22000 | 22050 | 22000 | 8783 |
| 531 | 20240906 | 101000 | 15971319500 | 21950 | 22000 | 22000 | 21950 | 8361 |
| 532 | 20240906 | 100900 | 15787409150 | 21950 | 21950 | 22000 | 21950 | 25719 |
| 533 | 20240906 | 100800 | 15222671050 | 21950 | 22000 | 22050 | 21950 | 38158 |
| 534 | 20240906 | 100700 | 14383244050 | 22000 | 22100 | 22100 | 22000 | 19440 |
| 535 | 20240906 | 100600 | 13954596700 | 22100 | 22050 | 22100 | 22050 | 3214 |
| 536 | 20240906 | 100500 | 13883695150 | 22050 | 22100 | 22100 | 22050 | 4171 |
| 537 | 20240906 | 100400 | 13791556800 | 22100 | 22050 | 22100 | 22050 | 1198 |
| 538 | 20240906 | 100300 | 13765119400 | 22050 | 22150 | 22150 | 22050 | 6932 |
| 539 | 20240906 | 100200 | 13611928500 | 22150 | 22150 | 22150 | 22100 | 1837 |
| 540 | 20240906 | 100100 | 13571314400 | 22100 | 22200 | 22200 | 22100 | 6284 |
| 541 | 20240906 | 100000 | 13432320300 | 22200 | 22200 | 22200 | 22100 | 2831 |
| 542 | 20240906 | 095900 | 13369615550 | 22150 | 22200 | 22200 | 22150 | 1366 |
| 543 | 20240906 | 095800 | 13339348950 | 22200 | 22150 | 22200 | 22100 | 8244 |
| 544 | 20240906 | 095700 | 13156731350 | 22100 | 22150 | 22150 | 22100 | 4486 |
| 545 | 20240906 | 095600 | 13057377600 | 22150 | 22100 | 22150 | 22050 | 3393 |
| 546 | 20240906 | 095500 | 12982443300 | 22050 | 22150 | 22150 | 22050 | 3781 |
| 547 | 20240906 | 095400 | 12898867900 | 22100 | 22100 | 22150 | 22050 | 7518 |
| 548 | 20240906 | 095300 | 12732904300 | 22100 | 22100 | 22150 | 22050 | 7826 |
| 549 | 20240906 | 095200 | 12559971250 | 22050 | 22050 | 22100 | 22050 | 6722 |
| 550 | 20240906 | 095100 | 12411696050 | 22050 | 22100 | 22100 | 22050 | 10326 |
| 551 | 20240906 | 095000 | 12183894000 | 22100 | 22050 | 22100 | 22050 | 10810 |
| 552 | 20240906 | 094900 | 11945457200 | 22050 | 22100 | 22100 | 22050 | 1406 |
| 553 | 20240906 | 094800 | 11914416050 | 22100 | 22100 | 22100 | 22050 | 1480 |
| 554 | 20240906 | 094700 | 11881755350 | 22100 | 22100 | 22150 | 22050 | 2594 |
| 555 | 20240906 | 094600 | 11824434000 | 22100 | 22100 | 22150 | 22050 | 9472 |
| 556 | 20240906 | 094500 | 11615053950 | 22150 | 22150 | 22200 | 22100 | 4185 |
| 557 | 20240906 | 094400 | 11522350150 | 22150 | 22200 | 22250 | 22150 | 3772 |
| 558 | 20240906 | 094300 | 11438641150 | 22200 | 22200 | 22250 | 22200 | 1089 |
| 559 | 20240906 | 094200 | 11414460350 | 22200 | 22150 | 22200 | 22150 | 6910 |
| 560 | 20240906 | 094100 | 11261107850 | 22200 | 22050 | 22200 | 22050 | 10159 |
| 561 | 20240906 | 094000 | 11036365650 | 22100 | 22100 | 22150 | 22000 | 24501 |
| 562 | 20240906 | 093900 | 10495437800 | 22100 | 22100 | 22150 | 22050 | 13895 |
| 563 | 20240906 | 093800 | 10188467400 | 22100 | 22150 | 22200 | 22050 | 22595 |
| 564 | 20240906 | 093700 | 9689317750 | 22150 | 22150 | 22200 | 22100 | 12168 |
| 565 | 20240906 | 093600 | 9419887300 | 22150 | 22150 | 22250 | 22100 | 14239 |
| 566 | 20240906 | 093500 | 9103854750 | 22150 | 22150 | 22200 | 22100 | 23577 |
| 567 | 20240906 | 093400 | 8581125200 | 22200 | 22200 | 22250 | 22150 | 2660 |
| 568 | 20240906 | 093300 | 8522114300 | 22200 | 22300 | 22300 | 22200 | 31329 |
| 569 | 20240906 | 093200 | 7825858350 | 22300 | 22250 | 22300 | 22200 | 21779 |
| 570 | 20240906 | 093100 | 7341106950 | 22250 | 22250 | 22250 | 22200 | 4891 |
| 571 | 20240906 | 093000 | 7232314800 | 22250 | 22250 | 22250 | 22200 | 1684 |
| 572 | 20240906 | 092900 | 7194880000 | 22200 | 22250 | 22250 | 22200 | 6908 |
| 573 | 20240906 | 092800 | 7041197200 | 22200 | 22250 | 22250 | 22200 | 1809 |
| 574 | 20240906 | 092700 | 7000970800 | 22250 | 22250 | 22250 | 22200 | 2695 |
| 575 | 20240906 | 092600 | 6941070750 | 22200 | 22250 | 22250 | 22200 | 1744 |
| 576 | 20240906 | 092500 | 6902281050 | 22200 | 22250 | 22250 | 22200 | 1877 |
| 577 | 20240906 | 092400 | 6860538950 | 22200 | 22250 | 22250 | 22200 | 1011 |
| 578 | 20240906 | 092300 | 6838059550 | 22200 | 22200 | 22250 | 22200 | 2114 |
| 579 | 20240906 | 092200 | 6791113700 | 22200 | 22250 | 22300 | 22200 | 2421 |
| 580 | 20240906 | 092100 | 6737273100 | 22250 | 22300 | 22300 | 22250 | 4100 |
| 581 | 20240906 | 092000 | 6646021300 | 22250 | 22200 | 22300 | 22200 | 19675 |
| 582 | 20240906 | 091900 | 6208524750 | 22200 | 22200 | 22250 | 22150 | 14993 |
| 583 | 20240906 | 091800 | 5875699100 | 22200 | 22200 | 22250 | 22200 | 6532 |
| 584 | 20240906 | 091700 | 5730657750 | 22200 | 22200 | 22250 | 22200 | 7608 |
| 585 | 20240906 | 091600 | 5561495200 | 22250 | 22250 | 22250 | 22200 | 5358 |
| 586 | 20240906 | 091500 | 5442503650 | 22200 | 22200 | 22250 | 22200 | 8010 |
| 587 | 20240906 | 091400 | 5264651450 | 22200 | 22300 | 22350 | 22200 | 16138 |
| 588 | 20240906 | 091300 | 4905439050 | 22300 | 22300 | 22300 | 22250 | 5277 |
| 589 | 20240906 | 091200 | 4787782600 | 22300 | 22450 | 22500 | 22250 | 38856 |
| 590 | 20240906 | 091100 | 3917900400 | 22500 | 22400 | 22500 | 22400 | 7443 |
| 591 | 20240906 | 091000 | 3750818200 | 22450 | 22500 | 22500 | 22400 | 14592 |
| 592 | 20240906 | 090900 | 3423244550 | 22500 | 22450 | 22500 | 22450 | 20921 |
| 593 | 20240906 | 090800 | 2953188750 | 22450 | 22450 | 22450 | 22400 | 11828 |
| 594 | 20240906 | 090700 | 2687654150 | 22450 | 22400 | 22450 | 22350 | 20631 |
| 595 | 20240906 | 090600 | 2224841250 | 22400 | 22400 | 22450 | 22350 | 16358 |
| 596 | 20240906 | 090500 | 1858434650 | 22400 | 22350 | 22450 | 22300 | 8695 |
| 597 | 20240906 | 090400 | 1663928800 | 22350 | 22300 | 22350 | 22300 | 18694 |
| 598 | 20240906 | 090300 | 1246134100 | 22300 | 22300 | 22350 | 22250 | 5368 |
| 599 | 20240906 | 090200 | 1126324400 | 22300 | 22250 | 22300 | 22200 | 6126 |
| 600 | 20240906 | 090100 | 989999400 | 22250 | 22250 | 22300 | 22200 | 10503 |
| 601 | 20240906 | 090000 | 756409400 | 22200 | 22300 | 22300 | 22200 | 33910 |