33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 185900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 90816 |
| 3 | 20240910 | 185800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240910 | 185700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240910 | 185600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240910 | 185500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240910 | 185400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240910 | 185300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240910 | 185200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240910 | 185100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240910 | 185000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240910 | 184900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240910 | 184800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240910 | 184700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240910 | 184600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240910 | 184500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240910 | 184400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240910 | 184300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240910 | 184200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240910 | 184100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240910 | 184000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240910 | 183900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240910 | 183800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240910 | 183700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240910 | 183600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240910 | 183500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240910 | 183400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240910 | 183300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240910 | 183200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240910 | 183100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240910 | 183000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240910 | 182900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 90816 |
| 33 | 20240910 | 182800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240910 | 182700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240910 | 182600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240910 | 182500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240910 | 182400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240910 | 182300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240910 | 182200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240910 | 182100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240910 | 182000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240910 | 181900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240910 | 181800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240910 | 181700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240910 | 181600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240910 | 181500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240910 | 181400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240910 | 181300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240910 | 181200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240910 | 181100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240910 | 181000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240910 | 180900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240910 | 180800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240910 | 180700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240910 | 180600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240910 | 180500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240910 | 180400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240910 | 180300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240910 | 180200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240910 | 180100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240910 | 180000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240910 | 175900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 90816 |
| 63 | 20240910 | 175800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240910 | 175700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240910 | 175600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240910 | 175500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240910 | 175400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240910 | 175300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240910 | 175200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240910 | 175100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240910 | 175000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240910 | 174900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240910 | 174800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240910 | 174700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240910 | 174600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240910 | 174500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240910 | 174400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240910 | 174300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240910 | 174200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240910 | 174100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240910 | 174000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240910 | 173900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240910 | 173800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240910 | 173700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240910 | 173600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240910 | 173500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240910 | 173400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240910 | 173300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240910 | 173200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240910 | 173100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240910 | 173000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240910 | 172900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 90816 |
| 93 | 20240910 | 172800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240910 | 172700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240910 | 172600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240910 | 172500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240910 | 172400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240910 | 172300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240910 | 172200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240910 | 172100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240910 | 172000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240910 | 171900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240910 | 171800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240910 | 171700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240910 | 171600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240910 | 171500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240910 | 171400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240910 | 171300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240910 | 171200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240910 | 171100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240910 | 171000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240910 | 170900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240910 | 170800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240910 | 170700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240910 | 170600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240910 | 170500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240910 | 170400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240910 | 170300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240910 | 170200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240910 | 170100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240910 | 170000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240910 | 165900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 90816 |
| 123 | 20240910 | 165800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240910 | 165700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240910 | 165600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240910 | 165500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240910 | 165400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240910 | 165300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240910 | 165200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240910 | 165100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240910 | 165000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240910 | 164900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240910 | 164800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240910 | 164700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240910 | 164600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240910 | 164500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240910 | 164400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240910 | 164300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240910 | 164200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240910 | 164100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240910 | 164000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240910 | 163900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240910 | 163800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240910 | 163700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240910 | 163600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240910 | 163500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240910 | 163400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240910 | 163300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240910 | 163200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240910 | 163100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240910 | 163000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240910 | 162900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 90816 |
| 153 | 20240910 | 162800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240910 | 162700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240910 | 162600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240910 | 162500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240910 | 162400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240910 | 162300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240910 | 162200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240910 | 162100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240910 | 162000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240910 | 161900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240910 | 161800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240910 | 161700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240910 | 161600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240910 | 161500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240910 | 161400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240910 | 161300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240910 | 161200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240910 | 161100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240910 | 161000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240910 | 160900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240910 | 160800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240910 | 160700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240910 | 160600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240910 | 160500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240910 | 160400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240910 | 160300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240910 | 160200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240910 | 160100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240910 | 160000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240910 | 155900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 90816 |
| 183 | 20240910 | 155800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240910 | 155700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240910 | 155600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240910 | 155500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240910 | 155400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240910 | 155300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240910 | 155200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240910 | 155100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240910 | 155000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240910 | 154900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240910 | 154800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240910 | 154700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240910 | 154600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240910 | 154500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240910 | 154400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240910 | 154300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240910 | 154200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240910 | 154100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240910 | 154000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240910 | 153900 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240910 | 153800 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240910 | 153700 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240910 | 153600 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240910 | 153500 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240910 | 153400 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240910 | 153300 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240910 | 153200 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240910 | 153100 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240910 | 153000 | 28359909850 | 21600 | 21600 | 21600 | 21600 | 90816 |
| 212 | 20240910 | 152900 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 213 | 20240910 | 152800 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240910 | 152700 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240910 | 152600 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240910 | 152500 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240910 | 152400 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240910 | 152300 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240910 | 152200 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240910 | 152100 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240910 | 152000 | 26398284250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240910 | 151900 | 26398284250 | 21750 | 21600 | 21750 | 21600 | 12027 |
| 223 | 20240910 | 151800 | 26138095600 | 21650 | 21650 | 21650 | 21600 | 3106 |
| 224 | 20240910 | 151700 | 26070857150 | 21650 | 21650 | 21650 | 21600 | 2527 |
| 225 | 20240910 | 151600 | 26016180150 | 21600 | 21650 | 21650 | 21600 | 185 |
| 226 | 20240910 | 151500 | 26012183150 | 21650 | 21700 | 21700 | 21600 | 2010 |
| 227 | 20240910 | 151400 | 25968661250 | 21700 | 21650 | 21700 | 21600 | 7960 |
| 228 | 20240910 | 151300 | 25796287850 | 21600 | 21650 | 21650 | 21600 | 2807 |
| 229 | 20240910 | 151200 | 25735523050 | 21650 | 21650 | 21650 | 21600 | 1122 |
| 230 | 20240910 | 151100 | 25711258300 | 21650 | 21650 | 21650 | 21600 | 1723 |
| 231 | 20240910 | 151000 | 25673971450 | 21650 | 21600 | 21650 | 21600 | 1035 |
| 232 | 20240910 | 150900 | 25651598450 | 21650 | 21600 | 21650 | 21600 | 8298 |
| 233 | 20240910 | 150800 | 25471966200 | 21600 | 21650 | 21650 | 21600 | 2126 |
| 234 | 20240910 | 150700 | 25426007500 | 21600 | 21650 | 21650 | 21600 | 1805 |
| 235 | 20240910 | 150600 | 25386950450 | 21650 | 21650 | 21650 | 21600 | 8040 |
| 236 | 20240910 | 150500 | 25212946500 | 21650 | 21650 | 21650 | 21600 | 1119 |
| 237 | 20240910 | 150400 | 25188747050 | 21650 | 21650 | 21650 | 21600 | 1139 |
| 238 | 20240910 | 150300 | 25164106000 | 21600 | 21600 | 21650 | 21600 | 1376 |
| 239 | 20240910 | 150200 | 25134368250 | 21600 | 21650 | 21650 | 21600 | 434 |
| 240 | 20240910 | 150100 | 25124992550 | 21600 | 21550 | 21650 | 21550 | 5083 |
| 241 | 20240910 | 150000 | 25015200550 | 21550 | 21550 | 21650 | 21550 | 14805 |
| 242 | 20240910 | 145900 | 24695400350 | 21600 | 21700 | 21700 | 21600 | 19539 |
| 243 | 20240910 | 145800 | 24272948400 | 21700 | 21550 | 21700 | 21550 | 25749 |
| 244 | 20240910 | 145700 | 23716530750 | 21550 | 21550 | 21600 | 21550 | 1093 |
| 245 | 20240910 | 145600 | 23692975400 | 21550 | 21550 | 21600 | 21550 | 1887 |
| 246 | 20240910 | 145500 | 23652254600 | 21550 | 21550 | 21600 | 21550 | 10504 |
| 247 | 20240910 | 145400 | 23425892350 | 21600 | 21550 | 21600 | 21550 | 638 |
| 248 | 20240910 | 145300 | 23412135650 | 21550 | 21550 | 21600 | 21550 | 1633 |
| 249 | 20240910 | 145200 | 23376905800 | 21550 | 21600 | 21600 | 21550 | 863 |
| 250 | 20240910 | 145100 | 23358287300 | 21600 | 21600 | 21600 | 21550 | 1271 |
| 251 | 20240910 | 145000 | 23330858400 | 21550 | 21600 | 21600 | 21550 | 960 |
| 252 | 20240910 | 144900 | 23310163100 | 21600 | 21550 | 21600 | 21550 | 10238 |
| 253 | 20240910 | 144800 | 23089471050 | 21550 | 21600 | 21600 | 21550 | 1410 |
| 254 | 20240910 | 144700 | 23059032900 | 21600 | 21550 | 21600 | 21550 | 7318 |
| 255 | 20240910 | 144600 | 22901183400 | 21550 | 21550 | 21600 | 21550 | 2621 |
| 256 | 20240910 | 144500 | 22844652800 | 21550 | 21550 | 21600 | 21550 | 3198 |
| 257 | 20240910 | 144400 | 22775619800 | 21550 | 21600 | 21600 | 21550 | 18317 |
| 258 | 20240910 | 144300 | 22380836650 | 21550 | 21600 | 21600 | 21550 | 1409 |
| 259 | 20240910 | 144200 | 22350414000 | 21600 | 21550 | 21600 | 21550 | 2784 |
| 260 | 20240910 | 144100 | 22290319950 | 21600 | 21600 | 21600 | 21550 | 1736 |
| 261 | 20240910 | 144000 | 22252865700 | 21600 | 21550 | 21600 | 21550 | 1644 |
| 262 | 20240910 | 143900 | 22217391350 | 21600 | 21550 | 21600 | 21550 | 1507 |
| 263 | 20240910 | 143800 | 22184876250 | 21600 | 21550 | 21600 | 21550 | 3085 |
| 264 | 20240910 | 143700 | 22118316650 | 21550 | 21550 | 21600 | 21550 | 2081 |
| 265 | 20240910 | 143600 | 22073402200 | 21600 | 21650 | 21650 | 21550 | 5781 |
| 266 | 20240910 | 143500 | 21948527550 | 21650 | 21550 | 21650 | 21550 | 8719 |
| 267 | 20240910 | 143400 | 21760199000 | 21600 | 21550 | 21600 | 21550 | 2412 |
| 268 | 20240910 | 143300 | 21708202700 | 21550 | 21600 | 21650 | 21550 | 9382 |
| 269 | 20240910 | 143200 | 21505519700 | 21600 | 21600 | 21650 | 21600 | 880 |
| 270 | 20240910 | 143100 | 21486506100 | 21650 | 21650 | 21650 | 21600 | 1807 |
| 271 | 20240910 | 143000 | 21447451350 | 21650 | 21600 | 21650 | 21600 | 1817 |
| 272 | 20240910 | 142900 | 21408124100 | 21650 | 21600 | 21650 | 21600 | 3171 |
| 273 | 20240910 | 142800 | 21339605100 | 21600 | 21650 | 21650 | 21600 | 2911 |
| 274 | 20240910 | 142700 | 21276654050 | 21650 | 21600 | 21650 | 21600 | 797 |
| 275 | 20240910 | 142600 | 21259422750 | 21600 | 21650 | 21650 | 21600 | 2900 |
| 276 | 20240910 | 142500 | 21196660250 | 21600 | 21650 | 21650 | 21600 | 2356 |
| 277 | 20240910 | 142400 | 21145712550 | 21650 | 21650 | 21650 | 21600 | 1491 |
| 278 | 20240910 | 142300 | 21113457250 | 21600 | 21650 | 21650 | 21600 | 2390 |
| 279 | 20240910 | 142200 | 21061800850 | 21650 | 21700 | 21700 | 21600 | 30787 |
| 280 | 20240910 | 142100 | 20396196350 | 21700 | 21700 | 21700 | 21650 | 1817 |
| 281 | 20240910 | 142000 | 20356793900 | 21650 | 21650 | 21700 | 21650 | 3334 |
| 282 | 20240910 | 141900 | 20284554900 | 21650 | 21700 | 21700 | 21650 | 932 |
| 283 | 20240910 | 141800 | 20264353850 | 21700 | 21650 | 21700 | 21650 | 1442 |
| 284 | 20240910 | 141700 | 20233108200 | 21650 | 21700 | 21700 | 21650 | 1630 |
| 285 | 20240910 | 141600 | 20197761450 | 21700 | 21700 | 21700 | 21650 | 1453 |
| 286 | 20240910 | 141500 | 20166265650 | 21650 | 21700 | 21700 | 21650 | 2288 |
| 287 | 20240910 | 141400 | 20116661650 | 21700 | 21650 | 21700 | 21650 | 1024 |
| 288 | 20240910 | 141300 | 20094464800 | 21700 | 21650 | 21700 | 21650 | 1236 |
| 289 | 20240910 | 141200 | 20067686500 | 21700 | 21700 | 21700 | 21650 | 2811 |
| 290 | 20240910 | 141100 | 20006712200 | 21700 | 21700 | 21700 | 21650 | 1040 |
| 291 | 20240910 | 141000 | 19984167750 | 21700 | 21700 | 21700 | 21650 | 1963 |
| 292 | 20240910 | 140900 | 19941604000 | 21700 | 21650 | 21700 | 21650 | 2235 |
| 293 | 20240910 | 140800 | 19893182000 | 21700 | 21650 | 21700 | 21650 | 1287 |
| 294 | 20240910 | 140700 | 19865276600 | 21700 | 21700 | 21700 | 21650 | 2646 |
| 295 | 20240910 | 140600 | 19807893900 | 21700 | 21700 | 21700 | 21650 | 1310 |
| 296 | 20240910 | 140500 | 19779488100 | 21650 | 21700 | 21700 | 21650 | 1788 |
| 297 | 20240910 | 140400 | 19740732450 | 21700 | 21700 | 21700 | 21650 | 1594 |
| 298 | 20240910 | 140300 | 19706172550 | 21700 | 21700 | 21700 | 21650 | 628 |
| 299 | 20240910 | 140200 | 19692569550 | 21700 | 21700 | 21700 | 21650 | 2833 |
| 300 | 20240910 | 140100 | 19631127100 | 21700 | 21700 | 21700 | 21650 | 2977 |
| 301 | 20240910 | 140000 | 19566557950 | 21650 | 21750 | 21750 | 21650 | 2427 |
| 302 | 20240910 | 135900 | 19513894100 | 21750 | 21700 | 21750 | 21700 | 7209 |
| 303 | 20240910 | 135800 | 19357405650 | 21750 | 21700 | 21750 | 21700 | 1941 |
| 304 | 20240910 | 135700 | 19315284550 | 21750 | 21750 | 21750 | 21700 | 2449 |
| 305 | 20240910 | 135600 | 19262078250 | 21750 | 21700 | 21750 | 21700 | 4131 |
| 306 | 20240910 | 135500 | 19172310050 | 21700 | 21700 | 21750 | 21700 | 351 |
| 307 | 20240910 | 135400 | 19164691700 | 21650 | 21750 | 21750 | 21650 | 7186 |
| 308 | 20240910 | 135300 | 19008803700 | 21700 | 21750 | 21750 | 21700 | 1444 |
| 309 | 20240910 | 135200 | 18977462650 | 21750 | 21750 | 21750 | 21700 | 1547 |
| 310 | 20240910 | 135100 | 18943846150 | 21700 | 21700 | 21750 | 21700 | 1358 |
| 311 | 20240910 | 135000 | 18914358250 | 21700 | 21750 | 21750 | 21700 | 3432 |
| 312 | 20240910 | 134900 | 18839808850 | 21750 | 21750 | 21800 | 21650 | 32235 |
| 313 | 20240910 | 134800 | 18138947800 | 21750 | 21750 | 21750 | 21700 | 992 |
| 314 | 20240910 | 134700 | 18117417900 | 21750 | 21700 | 21750 | 21700 | 832 |
| 315 | 20240910 | 134600 | 18099354900 | 21750 | 21750 | 21750 | 21700 | 1505 |
| 316 | 20240910 | 134500 | 18066641100 | 21750 | 21700 | 21750 | 21700 | 1101 |
| 317 | 20240910 | 134400 | 18042738200 | 21750 | 21700 | 21750 | 21700 | 1438 |
| 318 | 20240910 | 134300 | 18011478950 | 21750 | 21750 | 21750 | 21700 | 842 |
| 319 | 20240910 | 134200 | 17993195950 | 21750 | 21750 | 21750 | 21700 | 1904 |
| 320 | 20240910 | 134100 | 17951831450 | 21750 | 21750 | 21750 | 21700 | 1504 |
| 321 | 20240910 | 134000 | 17919153500 | 21750 | 21700 | 21750 | 21700 | 906 |
| 322 | 20240910 | 133900 | 17899482150 | 21750 | 21700 | 21750 | 21700 | 1715 |
| 323 | 20240910 | 133800 | 17862208200 | 21750 | 21750 | 21750 | 21700 | 843 |
| 324 | 20240910 | 133700 | 17843909950 | 21700 | 21700 | 21750 | 21700 | 1054 |
| 325 | 20240910 | 133600 | 17821016600 | 21750 | 21750 | 21750 | 21700 | 3270 |
| 326 | 20240910 | 133500 | 17749992550 | 21750 | 21750 | 21750 | 21700 | 874 |
| 327 | 20240910 | 133400 | 17731006100 | 21700 | 21750 | 21750 | 21700 | 892 |
| 328 | 20240910 | 133300 | 17711611450 | 21750 | 21750 | 21750 | 21700 | 929 |
| 329 | 20240910 | 133200 | 17691422650 | 21700 | 21700 | 21750 | 21700 | 517 |
| 330 | 20240910 | 133100 | 17680193700 | 21750 | 21750 | 21750 | 21700 | 1110 |
| 331 | 20240910 | 133000 | 17656055150 | 21750 | 21750 | 21750 | 21700 | 542 |
| 332 | 20240910 | 132900 | 17644283600 | 21750 | 21750 | 21800 | 21700 | 4949 |
| 333 | 20240910 | 132800 | 17536859750 | 21800 | 21750 | 21800 | 21750 | 1039 |
| 334 | 20240910 | 132700 | 17514217150 | 21800 | 21750 | 21800 | 21750 | 781 |
| 335 | 20240910 | 132600 | 17497226500 | 21750 | 21750 | 21800 | 21750 | 1239 |
| 336 | 20240910 | 132500 | 17470246850 | 21800 | 21800 | 21800 | 21750 | 6344 |
| 337 | 20240910 | 132400 | 17332259650 | 21750 | 21800 | 21800 | 21750 | 4410 |
| 338 | 20240910 | 132300 | 17236326200 | 21750 | 21750 | 21800 | 21750 | 707 |
| 339 | 20240910 | 132200 | 17220917550 | 21800 | 21750 | 21800 | 21750 | 1055 |
| 340 | 20240910 | 132100 | 17197969800 | 21800 | 21750 | 21800 | 21750 | 1143 |
| 341 | 20240910 | 132000 | 17173072500 | 21750 | 21800 | 21850 | 21750 | 5762 |
| 342 | 20240910 | 131900 | 17047460950 | 21850 | 21850 | 21850 | 21800 | 986 |
| 343 | 20240910 | 131800 | 17025964650 | 21850 | 21850 | 21850 | 21800 | 650 |
| 344 | 20240910 | 131700 | 17011783700 | 21850 | 21800 | 21850 | 21800 | 11009 |
| 345 | 20240910 | 131600 | 16771769100 | 21800 | 21800 | 21800 | 21750 | 1403 |
| 346 | 20240910 | 131500 | 16741206850 | 21750 | 21800 | 21800 | 21750 | 186 |
| 347 | 20240910 | 131400 | 16737156500 | 21750 | 21750 | 21800 | 21750 | 994 |
| 348 | 20240910 | 131300 | 16715518200 | 21800 | 21800 | 21800 | 21750 | 2198 |
| 349 | 20240910 | 131200 | 16667654600 | 21800 | 21750 | 21800 | 21750 | 694 |
| 350 | 20240910 | 131100 | 16652558000 | 21800 | 21750 | 21800 | 21750 | 1301 |
| 351 | 20240910 | 131000 | 16624256350 | 21800 | 21750 | 21800 | 21700 | 1677 |
| 352 | 20240910 | 130900 | 16587752050 | 21800 | 21800 | 21800 | 21750 | 1030 |
| 353 | 20240910 | 130800 | 16565335750 | 21750 | 21800 | 21800 | 21750 | 3369 |
| 354 | 20240910 | 130700 | 16492025450 | 21750 | 21800 | 21800 | 21750 | 100 |
| 355 | 20240910 | 130600 | 16489847800 | 21800 | 21750 | 21800 | 21700 | 2167 |
| 356 | 20240910 | 130500 | 16442732200 | 21750 | 21750 | 21800 | 21700 | 1188 |
| 357 | 20240910 | 130400 | 16416911400 | 21800 | 21700 | 21800 | 21700 | 5601 |
| 358 | 20240910 | 130300 | 16295095300 | 21750 | 21700 | 21750 | 21700 | 2351 |
| 359 | 20240910 | 130200 | 16244012650 | 21750 | 21700 | 21750 | 21700 | 2161 |
| 360 | 20240910 | 130100 | 16197030650 | 21700 | 21700 | 21750 | 21700 | 437 |
| 361 | 20240910 | 130000 | 16187547150 | 21750 | 21700 | 21750 | 21700 | 1019 |
| 362 | 20240910 | 125900 | 16165400750 | 21700 | 21700 | 21750 | 21700 | 1213 |
| 363 | 20240910 | 125800 | 16139073050 | 21750 | 21750 | 21750 | 21700 | 2191 |
| 364 | 20240910 | 125700 | 16091485550 | 21700 | 21700 | 21750 | 21700 | 935 |
| 365 | 20240910 | 125600 | 16071192550 | 21700 | 21750 | 21750 | 21700 | 511 |
| 366 | 20240910 | 125500 | 16060097950 | 21700 | 21700 | 21750 | 21700 | 1465 |
| 367 | 20240910 | 125400 | 16028261600 | 21750 | 21750 | 21750 | 21700 | 651 |
| 368 | 20240910 | 125300 | 16014130700 | 21750 | 21700 | 21750 | 21700 | 467 |
| 369 | 20240910 | 125200 | 16003992100 | 21750 | 21700 | 21750 | 21700 | 1397 |
| 370 | 20240910 | 125100 | 15973642400 | 21700 | 21700 | 21750 | 21700 | 1610 |
| 371 | 20240910 | 125000 | 15938682350 | 21700 | 21700 | 21750 | 21700 | 1383 |
| 372 | 20240910 | 124900 | 15908627350 | 21700 | 21700 | 21750 | 21700 | 1077 |
| 373 | 20240910 | 124800 | 15885246000 | 21750 | 21750 | 21750 | 21700 | 1612 |
| 374 | 20240910 | 124700 | 15850254600 | 21750 | 21750 | 21750 | 21700 | 2060 |
| 375 | 20240910 | 124600 | 15805479100 | 21700 | 21700 | 21750 | 21700 | 3582 |
| 376 | 20240910 | 124500 | 15727743250 | 21700 | 21750 | 21800 | 21700 | 4553 |
| 377 | 20240910 | 124400 | 15628704400 | 21750 | 21800 | 21800 | 21750 | 919 |
| 378 | 20240910 | 124300 | 15608693550 | 21750 | 21750 | 21800 | 21750 | 711 |
| 379 | 20240910 | 124200 | 15593222650 | 21800 | 21750 | 21800 | 21750 | 2441 |
| 380 | 20240910 | 124100 | 15540037750 | 21750 | 21800 | 21800 | 21750 | 865 |
| 381 | 20240910 | 124000 | 15521211200 | 21800 | 21800 | 21800 | 21750 | 706 |
| 382 | 20240910 | 123900 | 15505838250 | 21800 | 21800 | 21800 | 21750 | 1248 |
| 383 | 20240910 | 123800 | 15478660650 | 21750 | 21800 | 21800 | 21750 | 1653 |
| 384 | 20240910 | 123700 | 15442705650 | 21800 | 21800 | 21800 | 21750 | 1688 |
| 385 | 20240910 | 123600 | 15405956900 | 21750 | 21750 | 21800 | 21750 | 982 |
| 386 | 20240910 | 123500 | 15384582400 | 21750 | 21750 | 21800 | 21750 | 665 |
| 387 | 20240910 | 123400 | 15370117500 | 21750 | 21800 | 21800 | 21750 | 1159 |
| 388 | 20240910 | 123300 | 15344877150 | 21800 | 21750 | 21800 | 21750 | 936 |
| 389 | 20240910 | 123200 | 15324501800 | 21750 | 21800 | 21800 | 21700 | 1373 |
| 390 | 20240910 | 123100 | 15294608550 | 21800 | 21750 | 21800 | 21750 | 900 |
| 391 | 20240910 | 123000 | 15275009050 | 21750 | 21750 | 21800 | 21750 | 1583 |
| 392 | 20240910 | 122900 | 15240573950 | 21750 | 21800 | 21800 | 21700 | 1154 |
| 393 | 20240910 | 122800 | 15215464550 | 21750 | 21800 | 21800 | 21750 | 477 |
| 394 | 20240910 | 122700 | 15205088300 | 21750 | 21750 | 21800 | 21750 | 1394 |
| 395 | 20240910 | 122600 | 15174732050 | 21750 | 21750 | 21800 | 21750 | 947 |
| 396 | 20240910 | 122500 | 15154132250 | 21750 | 21750 | 21800 | 21750 | 969 |
| 397 | 20240910 | 122400 | 15133042250 | 21800 | 21750 | 21800 | 21750 | 1196 |
| 398 | 20240910 | 122300 | 15106993450 | 21750 | 21800 | 21800 | 21700 | 1062 |
| 399 | 20240910 | 122200 | 15083872750 | 21800 | 21750 | 21800 | 21750 | 811 |
| 400 | 20240910 | 122100 | 15066216900 | 21800 | 21750 | 21800 | 21750 | 1269 |
| 401 | 20240910 | 122000 | 15038581050 | 21800 | 21750 | 21800 | 21750 | 617 |
| 402 | 20240910 | 121900 | 15025159400 | 21800 | 21750 | 21800 | 21750 | 1142 |
| 403 | 20240910 | 121800 | 15000288400 | 21750 | 21800 | 21800 | 21750 | 968 |
| 404 | 20240910 | 121700 | 14979215550 | 21750 | 21800 | 21800 | 21750 | 1006 |
| 405 | 20240910 | 121600 | 14957333000 | 21800 | 21750 | 21800 | 21750 | 2120 |
| 406 | 20240910 | 121500 | 14911183900 | 21750 | 21750 | 21800 | 21750 | 622 |
| 407 | 20240910 | 121400 | 14897652150 | 21800 | 21750 | 21800 | 21750 | 1805 |
| 408 | 20240910 | 121300 | 14858321550 | 21750 | 21750 | 21800 | 21750 | 670 |
| 409 | 20240910 | 121200 | 14843746650 | 21750 | 21800 | 21800 | 21750 | 1196 |
| 410 | 20240910 | 121100 | 14817729750 | 21750 | 21750 | 21800 | 21750 | 3084 |
| 411 | 20240910 | 121000 | 14750599350 | 21800 | 21750 | 21800 | 21750 | 797 |
| 412 | 20240910 | 120900 | 14733238100 | 21750 | 21850 | 21850 | 21750 | 1164 |
| 413 | 20240910 | 120800 | 14707876200 | 21800 | 21800 | 21850 | 21800 | 811 |
| 414 | 20240910 | 120700 | 14690188550 | 21800 | 21800 | 21850 | 21800 | 867 |
| 415 | 20240910 | 120600 | 14671273300 | 21800 | 21800 | 21850 | 21750 | 1570 |
| 416 | 20240910 | 120500 | 14637044150 | 21850 | 21800 | 21850 | 21800 | 3622 |
| 417 | 20240910 | 120400 | 14558078650 | 21800 | 21800 | 21850 | 21800 | 558 |
| 418 | 20240910 | 120300 | 14545911600 | 21800 | 21850 | 21850 | 21800 | 939 |
| 419 | 20240910 | 120200 | 14525417500 | 21800 | 21800 | 21850 | 21750 | 4228 |
| 420 | 20240910 | 120100 | 14433247800 | 21800 | 21750 | 21800 | 21750 | 1954 |
| 421 | 20240910 | 120000 | 14390680250 | 21800 | 21750 | 21800 | 21750 | 1064 |
| 422 | 20240910 | 115900 | 14367509250 | 21800 | 21800 | 21800 | 21750 | 635 |
| 423 | 20240910 | 115800 | 14353692300 | 21750 | 21750 | 21800 | 21750 | 1860 |
| 424 | 20240910 | 115700 | 14313203950 | 21750 | 21750 | 21800 | 21750 | 750 |
| 425 | 20240910 | 115600 | 14296887250 | 21750 | 21800 | 21800 | 21750 | 1156 |
| 426 | 20240910 | 115500 | 14271700150 | 21750 | 21750 | 21800 | 21750 | 930 |
| 427 | 20240910 | 115400 | 14251467750 | 21800 | 21750 | 21800 | 21750 | 599 |
| 428 | 20240910 | 115300 | 14238426100 | 21750 | 21750 | 21800 | 21750 | 1858 |
| 429 | 20240910 | 115200 | 14197947600 | 21800 | 21750 | 21800 | 21750 | 858 |
| 430 | 20240910 | 115100 | 14179268350 | 21750 | 21800 | 21800 | 21750 | 901 |
| 431 | 20240910 | 115000 | 14159639600 | 21750 | 21800 | 21800 | 21750 | 774 |
| 432 | 20240910 | 114900 | 14142800600 | 21750 | 21800 | 21800 | 21750 | 600 |
| 433 | 20240910 | 114800 | 14129732300 | 21750 | 21800 | 21800 | 21750 | 1211 |
| 434 | 20240910 | 114700 | 14103354800 | 21750 | 21850 | 21850 | 21750 | 1385 |
| 435 | 20240910 | 114600 | 14073160400 | 21850 | 21850 | 21850 | 21800 | 1778 |
| 436 | 20240910 | 114500 | 14034391500 | 21850 | 21800 | 21850 | 21800 | 904 |
| 437 | 20240910 | 114400 | 14014671300 | 21800 | 21850 | 21850 | 21800 | 1442 |
| 438 | 20240910 | 114300 | 13983234200 | 21800 | 21750 | 21850 | 21750 | 7108 |
| 439 | 20240910 | 114200 | 13828271450 | 21750 | 21750 | 21800 | 21750 | 652 |
| 440 | 20240910 | 114100 | 13814089150 | 21800 | 21750 | 21800 | 21700 | 936 |
| 441 | 20240910 | 114000 | 13793717950 | 21750 | 21800 | 21800 | 21750 | 1130 |
| 442 | 20240910 | 113900 | 13769105300 | 21800 | 21750 | 21800 | 21750 | 796 |
| 443 | 20240910 | 113800 | 13751789150 | 21750 | 21750 | 21800 | 21750 | 1316 |
| 444 | 20240910 | 113700 | 13723123150 | 21750 | 21800 | 21800 | 21750 | 521 |
| 445 | 20240910 | 113600 | 13711787950 | 21750 | 21750 | 21800 | 21750 | 1092 |
| 446 | 20240910 | 113500 | 13688016950 | 21800 | 21750 | 21800 | 21750 | 876 |
| 447 | 20240910 | 113400 | 13668932800 | 21750 | 21750 | 21800 | 21750 | 1026 |
| 448 | 20240910 | 113300 | 13646602300 | 21750 | 21800 | 21800 | 21700 | 1390 |
| 449 | 20240910 | 113200 | 13616335650 | 21750 | 21700 | 21750 | 21700 | 7127 |
| 450 | 20240910 | 113100 | 13461376750 | 21700 | 21750 | 21750 | 21700 | 1100 |
| 451 | 20240910 | 113000 | 13437500200 | 21750 | 21700 | 21750 | 21700 | 1727 |
| 452 | 20240910 | 112900 | 13399972450 | 21700 | 21700 | 21750 | 21700 | 747 |
| 453 | 20240910 | 112800 | 13383758900 | 21700 | 21700 | 21750 | 21700 | 532 |
| 454 | 20240910 | 112700 | 13372209050 | 21700 | 21750 | 21750 | 21700 | 2154 |
| 455 | 20240910 | 112600 | 13325418750 | 21700 | 21700 | 21750 | 21700 | 515 |
| 456 | 20240910 | 112500 | 13314242100 | 21700 | 21750 | 21750 | 21700 | 1506 |
| 457 | 20240910 | 112400 | 13281529450 | 21750 | 21700 | 21750 | 21700 | 780 |
| 458 | 20240910 | 112300 | 13264597400 | 21750 | 21700 | 21750 | 21700 | 757 |
| 459 | 20240910 | 112200 | 13248157000 | 21700 | 21700 | 21750 | 21700 | 1105 |
| 460 | 20240910 | 112100 | 13224145500 | 21750 | 21750 | 21750 | 21700 | 1723 |
| 461 | 20240910 | 112000 | 13186748800 | 21750 | 21700 | 21750 | 21700 | 1461 |
| 462 | 20240910 | 111900 | 13154984900 | 21700 | 21750 | 21750 | 21700 | 1018 |
| 463 | 20240910 | 111800 | 13132876650 | 21700 | 21700 | 21750 | 21700 | 829 |
| 464 | 20240910 | 111700 | 13114883750 | 21700 | 21700 | 21750 | 21700 | 1128 |
| 465 | 20240910 | 111600 | 13090367650 | 21700 | 21750 | 21750 | 21700 | 812 |
| 466 | 20240910 | 111500 | 13072733500 | 21700 | 21750 | 21750 | 21700 | 1238 |
| 467 | 20240910 | 111400 | 13045834500 | 21700 | 21750 | 21800 | 21700 | 6735 |
| 468 | 20240910 | 111300 | 12899295650 | 21700 | 21700 | 21750 | 21700 | 766 |
| 469 | 20240910 | 111200 | 12882669050 | 21700 | 21700 | 21750 | 21700 | 1413 |
| 470 | 20240910 | 111100 | 12851963600 | 21700 | 21700 | 21750 | 21700 | 2319 |
| 471 | 20240910 | 111000 | 12801630250 | 21750 | 21700 | 21750 | 21700 | 2399 |
| 472 | 20240910 | 110900 | 12749568900 | 21700 | 21750 | 21750 | 21700 | 1321 |
| 473 | 20240910 | 110800 | 12720872200 | 21750 | 21700 | 21750 | 21700 | 1136 |
| 474 | 20240910 | 110700 | 12696201400 | 21700 | 21700 | 21800 | 21650 | 6157 |
| 475 | 20240910 | 110600 | 12562282850 | 21700 | 21750 | 21750 | 21700 | 510 |
| 476 | 20240910 | 110500 | 12551214100 | 21750 | 21800 | 21800 | 21700 | 9583 |
| 477 | 20240910 | 110400 | 12342754750 | 21800 | 21750 | 21800 | 21650 | 21321 |
| 478 | 20240910 | 110300 | 11879261650 | 21750 | 21800 | 21800 | 21750 | 691 |
| 479 | 20240910 | 110200 | 11864230800 | 21750 | 21800 | 21800 | 21750 | 2037 |
| 480 | 20240910 | 110100 | 11819888250 | 21800 | 21800 | 21800 | 21750 | 1354 |
| 481 | 20240910 | 110000 | 11790413550 | 21800 | 21750 | 21800 | 21750 | 729 |
| 482 | 20240910 | 105900 | 11774556900 | 21750 | 21800 | 21800 | 21750 | 1696 |
| 483 | 20240910 | 105800 | 11737615550 | 21800 | 21800 | 21800 | 21750 | 1421 |
| 484 | 20240910 | 105700 | 11706675450 | 21800 | 21750 | 21800 | 21750 | 777 |
| 485 | 20240910 | 105600 | 11689759350 | 21750 | 21750 | 21800 | 21750 | 1160 |
| 486 | 20240910 | 105500 | 11664502450 | 21750 | 21800 | 21800 | 21750 | 674 |
| 487 | 20240910 | 105400 | 11649828800 | 21750 | 21750 | 21800 | 21750 | 4996 |
| 488 | 20240910 | 105300 | 11540941500 | 21800 | 21800 | 21800 | 21750 | 888 |
| 489 | 20240910 | 105200 | 11521610800 | 21800 | 21750 | 21800 | 21750 | 707 |
| 490 | 20240910 | 105100 | 11506227650 | 21750 | 21750 | 21800 | 21750 | 1256 |
| 491 | 20240910 | 105000 | 11478870700 | 21800 | 21750 | 21800 | 21750 | 763 |
| 492 | 20240910 | 104900 | 11462261000 | 21800 | 21750 | 21800 | 21750 | 728 |
| 493 | 20240910 | 104800 | 11446421100 | 21750 | 21750 | 21800 | 21750 | 1066 |
| 494 | 20240910 | 104700 | 11423234850 | 21800 | 21750 | 21800 | 21750 | 1745 |
| 495 | 20240910 | 104600 | 11385215200 | 21750 | 21750 | 21800 | 21750 | 1901 |
| 496 | 20240910 | 104500 | 11343850300 | 21750 | 21750 | 21800 | 21750 | 4330 |
| 497 | 20240910 | 104400 | 11249487350 | 21800 | 21750 | 21800 | 21700 | 2839 |
| 498 | 20240910 | 104300 | 11187749100 | 21700 | 21700 | 21800 | 21700 | 7015 |
| 499 | 20240910 | 104200 | 11035271900 | 21750 | 21750 | 21750 | 21700 | 13475 |
| 500 | 20240910 | 104100 | 10742826900 | 21700 | 21700 | 21800 | 21700 | 5755 |
| 501 | 20240910 | 104000 | 10617673250 | 21750 | 21700 | 21750 | 21700 | 1104 |
| 502 | 20240910 | 103900 | 10593687950 | 21700 | 21700 | 21750 | 21700 | 683 |
| 503 | 20240910 | 103800 | 10578849400 | 21750 | 21700 | 21750 | 21700 | 646 |
| 504 | 20240910 | 103700 | 10564828850 | 21700 | 21700 | 21750 | 21700 | 392 |
| 505 | 20240910 | 103600 | 10556318650 | 21750 | 21700 | 21750 | 21700 | 1611 |
| 506 | 20240910 | 103500 | 10521303550 | 21700 | 21750 | 21750 | 21700 | 1212 |
| 507 | 20240910 | 103400 | 10494974300 | 21700 | 21750 | 21750 | 21700 | 2499 |
| 508 | 20240910 | 103300 | 10440718550 | 21700 | 21700 | 21750 | 21700 | 1092 |
| 509 | 20240910 | 103200 | 10417016550 | 21750 | 21700 | 21750 | 21700 | 534 |
| 510 | 20240910 | 103100 | 10405426800 | 21750 | 21750 | 21750 | 21700 | 2504 |
| 511 | 20240910 | 103000 | 10351076200 | 21750 | 21700 | 21750 | 21700 | 531 |
| 512 | 20240910 | 102900 | 10339547100 | 21700 | 21750 | 21800 | 21700 | 6762 |
| 513 | 20240910 | 102800 | 10192476450 | 21750 | 21800 | 21800 | 21750 | 817 |
| 514 | 20240910 | 102700 | 10174688250 | 21750 | 21800 | 21800 | 21750 | 976 |
| 515 | 20240910 | 102600 | 10153452250 | 21800 | 21750 | 21800 | 21750 | 3684 |
| 516 | 20240910 | 102500 | 10073160850 | 21800 | 21800 | 21800 | 21750 | 655 |
| 517 | 20240910 | 102400 | 10058900450 | 21800 | 21800 | 21800 | 21750 | 2411 |
| 518 | 20240910 | 102300 | 10006401550 | 21800 | 21750 | 21800 | 21700 | 6436 |
| 519 | 20240910 | 102200 | 9866262400 | 21700 | 21700 | 21750 | 21700 | 570 |
| 520 | 20240910 | 102100 | 9853891100 | 21700 | 21700 | 21750 | 21700 | 469 |
| 521 | 20240910 | 102000 | 9843707200 | 21700 | 21800 | 21800 | 21700 | 3159 |
| 522 | 20240910 | 101900 | 9775024250 | 21750 | 21700 | 21800 | 21700 | 4399 |
| 523 | 20240910 | 101800 | 9679356900 | 21700 | 21700 | 21750 | 21700 | 662 |
| 524 | 20240910 | 101700 | 9664988200 | 21700 | 21700 | 21750 | 21700 | 1078 |
| 525 | 20240910 | 101600 | 9641577550 | 21750 | 21750 | 21750 | 21700 | 1197 |
| 526 | 20240910 | 101500 | 9615575800 | 21750 | 21700 | 21750 | 21700 | 680 |
| 527 | 20240910 | 101400 | 9600816400 | 21700 | 21700 | 21750 | 21700 | 1821 |
| 528 | 20240910 | 101300 | 9561293650 | 21700 | 21700 | 21750 | 21700 | 1964 |
| 529 | 20240910 | 101200 | 9518658300 | 21750 | 21700 | 21750 | 21700 | 950 |
| 530 | 20240910 | 101100 | 9498026700 | 21700 | 21700 | 21750 | 21700 | 1185 |
| 531 | 20240910 | 101000 | 9472277700 | 21750 | 21750 | 21750 | 21700 | 4515 |
| 532 | 20240910 | 100900 | 9374095950 | 21700 | 21750 | 21750 | 21700 | 1918 |
| 533 | 20240910 | 100800 | 9332430500 | 21700 | 21750 | 21750 | 21700 | 1781 |
| 534 | 20240910 | 100700 | 9293760250 | 21750 | 21700 | 21750 | 21700 | 768 |
| 535 | 20240910 | 100600 | 9277090000 | 21700 | 21750 | 21750 | 21700 | 2302 |
| 536 | 20240910 | 100500 | 9227047500 | 21750 | 21700 | 21750 | 21700 | 1935 |
| 537 | 20240910 | 100400 | 9184979100 | 21750 | 21750 | 21800 | 21700 | 8444 |
| 538 | 20240910 | 100300 | 9001347600 | 21750 | 21750 | 21850 | 21750 | 30551 |
| 539 | 20240910 | 100200 | 8335798150 | 21800 | 21750 | 21800 | 21700 | 3393 |
| 540 | 20240910 | 100100 | 8262045550 | 21750 | 21800 | 21800 | 21750 | 2398 |
| 541 | 20240910 | 100000 | 8209879750 | 21750 | 21750 | 21800 | 21750 | 5448 |
| 542 | 20240910 | 095900 | 8091370750 | 21750 | 21800 | 21800 | 21750 | 3194 |
| 543 | 20240910 | 095800 | 8021895950 | 21700 | 21750 | 21800 | 21700 | 2688 |
| 544 | 20240910 | 095700 | 7963458650 | 21700 | 21800 | 21800 | 21700 | 2459 |
| 545 | 20240910 | 095600 | 7909997150 | 21750 | 21750 | 21800 | 21750 | 6032 |
| 546 | 20240910 | 095500 | 7778796800 | 21700 | 21750 | 21750 | 21700 | 3706 |
| 547 | 20240910 | 095400 | 7698350400 | 21750 | 21750 | 21750 | 21700 | 12198 |
| 548 | 20240910 | 095300 | 7433377000 | 21750 | 21700 | 21750 | 21700 | 3247 |
| 549 | 20240910 | 095200 | 7362910950 | 21750 | 21700 | 21750 | 21700 | 3985 |
| 550 | 20240910 | 095100 | 7276361400 | 21700 | 21750 | 21800 | 21700 | 3537 |
| 551 | 20240910 | 095000 | 7199534250 | 21800 | 21700 | 21800 | 21700 | 4032 |
| 552 | 20240910 | 094900 | 7111927900 | 21750 | 21750 | 21750 | 21700 | 2589 |
| 553 | 20240910 | 094800 | 7055721600 | 21750 | 21750 | 21800 | 21700 | 6669 |
| 554 | 20240910 | 094700 | 6910915600 | 21750 | 21750 | 21750 | 21700 | 5409 |
| 555 | 20240910 | 094600 | 6793417400 | 21750 | 21700 | 21750 | 21650 | 3152 |
| 556 | 20240910 | 094500 | 6725001600 | 21700 | 21700 | 21750 | 21650 | 13671 |
| 557 | 20240910 | 094400 | 6428254550 | 21700 | 21750 | 21750 | 21700 | 3416 |
| 558 | 20240910 | 094300 | 6354073200 | 21700 | 21700 | 21750 | 21650 | 6165 |
| 559 | 20240910 | 094200 | 6220382100 | 21700 | 21700 | 21700 | 21650 | 2873 |
| 560 | 20240910 | 094100 | 6158151100 | 21650 | 21750 | 21750 | 21650 | 9088 |
| 561 | 20240910 | 094000 | 5961004550 | 21750 | 21750 | 21750 | 21650 | 7765 |
| 562 | 20240910 | 093900 | 5792354450 | 21800 | 21700 | 21800 | 21650 | 9855 |
| 563 | 20240910 | 093800 | 5578237150 | 21750 | 21800 | 21800 | 21700 | 3182 |
| 564 | 20240910 | 093700 | 5509129700 | 21700 | 21750 | 21750 | 21700 | 8617 |
| 565 | 20240910 | 093600 | 5321837900 | 21750 | 21750 | 21750 | 21700 | 4323 |
| 566 | 20240910 | 093500 | 5227983150 | 21750 | 21750 | 21750 | 21700 | 2857 |
| 567 | 20240910 | 093400 | 5165946000 | 21750 | 21750 | 21800 | 21700 | 2109 |
| 568 | 20240910 | 093300 | 5120134150 | 21750 | 21800 | 21800 | 21750 | 3911 |
| 569 | 20240910 | 093200 | 5035055550 | 21800 | 21800 | 21800 | 21750 | 1728 |
| 570 | 20240910 | 093100 | 4997468900 | 21800 | 21800 | 21800 | 21750 | 277 |
| 571 | 20240910 | 093000 | 4991442400 | 21800 | 21800 | 21800 | 21750 | 908 |
| 572 | 20240910 | 092900 | 4971692400 | 21750 | 21750 | 21750 | 21700 | 1847 |
| 573 | 20240910 | 092800 | 4931526200 | 21750 | 21800 | 21800 | 21700 | 13263 |
| 574 | 20240910 | 092700 | 4643046700 | 21800 | 21750 | 21800 | 21750 | 5497 |
| 575 | 20240910 | 092600 | 4523259850 | 21750 | 21800 | 21800 | 21750 | 4891 |
| 576 | 20240910 | 092500 | 4416866200 | 21800 | 21800 | 21800 | 21750 | 990 |
| 577 | 20240910 | 092400 | 4395285150 | 21800 | 21750 | 21800 | 21750 | 2592 |
| 578 | 20240910 | 092300 | 4338795600 | 21800 | 21800 | 21800 | 21750 | 3698 |
| 579 | 20240910 | 092200 | 4258214450 | 21800 | 21800 | 21800 | 21750 | 1153 |
| 580 | 20240910 | 092100 | 4233085250 | 21800 | 21750 | 21800 | 21750 | 115 |
| 581 | 20240910 | 092000 | 4230580200 | 21800 | 21750 | 21800 | 21700 | 4682 |
| 582 | 20240910 | 091900 | 4128611850 | 21750 | 21850 | 21850 | 21700 | 13614 |
| 583 | 20240910 | 091800 | 3832009400 | 21850 | 21850 | 21850 | 21800 | 1818 |
| 584 | 20240910 | 091700 | 3792297350 | 21850 | 21800 | 21850 | 21750 | 6262 |
| 585 | 20240910 | 091600 | 3655840650 | 21800 | 21750 | 21800 | 21750 | 1378 |
| 586 | 20240910 | 091500 | 3625813750 | 21750 | 21750 | 21800 | 21700 | 15837 |
| 587 | 20240910 | 091400 | 3280735500 | 21750 | 21750 | 21750 | 21700 | 1974 |
| 588 | 20240910 | 091300 | 3237844600 | 21700 | 21750 | 21800 | 21700 | 2905 |
| 589 | 20240910 | 091200 | 3174716150 | 21750 | 21750 | 21750 | 21700 | 2760 |
| 590 | 20240910 | 091100 | 3114690300 | 21750 | 21750 | 21800 | 21700 | 2756 |
| 591 | 20240910 | 091000 | 3054746400 | 21750 | 21800 | 21800 | 21700 | 9198 |
| 592 | 20240910 | 090900 | 2854713300 | 21800 | 21750 | 21800 | 21700 | 4215 |
| 593 | 20240910 | 090800 | 2763047800 | 21750 | 21700 | 21750 | 21600 | 17303 |
| 594 | 20240910 | 090700 | 2388074050 | 21700 | 21700 | 21700 | 21600 | 4922 |
| 595 | 20240910 | 090600 | 2281516000 | 21650 | 21700 | 21750 | 21650 | 6024 |
| 596 | 20240910 | 090500 | 2151023350 | 21700 | 21700 | 21750 | 21650 | 31144 |
| 597 | 20240910 | 090400 | 1475207750 | 21750 | 21650 | 21750 | 21600 | 10372 |
| 598 | 20240910 | 090300 | 1250775500 | 21600 | 21650 | 21650 | 21550 | 20707 |
| 599 | 20240910 | 090200 | 803614700 | 21650 | 21650 | 21700 | 21650 | 3766 |
| 600 | 20240910 | 090100 | 722047150 | 21650 | 21650 | 21700 | 21600 | 5130 |
| 601 | 20240910 | 090000 | 610973150 | 21650 | 21750 | 21800 | 21650 | 28101 |