33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 190100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 3 | 20241004 | 190000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241004 | 185900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241004 | 185800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241004 | 185700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241004 | 185600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241004 | 185500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241004 | 185400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241004 | 185300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241004 | 185200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241004 | 185100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241004 | 185000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241004 | 184900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241004 | 184800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241004 | 184700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241004 | 184600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241004 | 184500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241004 | 184400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241004 | 184300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241004 | 184200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241004 | 184100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241004 | 184000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241004 | 183900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241004 | 183800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241004 | 183700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241004 | 183600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241004 | 183500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241004 | 183400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241004 | 183300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241004 | 183200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241004 | 183100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 33 | 20241004 | 183000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241004 | 182900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241004 | 182800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241004 | 182700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241004 | 182600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241004 | 182500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241004 | 182400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241004 | 182300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241004 | 182200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241004 | 182100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241004 | 182000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241004 | 181900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241004 | 181800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241004 | 181700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241004 | 181600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241004 | 181500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241004 | 181400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241004 | 181300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241004 | 181200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241004 | 181100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241004 | 181000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241004 | 180900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241004 | 180800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241004 | 180700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241004 | 180600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241004 | 180500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241004 | 180400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241004 | 180300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241004 | 180200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241004 | 180100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 63 | 20241004 | 180000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241004 | 175900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241004 | 175800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241004 | 175700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241004 | 175600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241004 | 175500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241004 | 175400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241004 | 175300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241004 | 175200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241004 | 175100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241004 | 175000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241004 | 174900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241004 | 174800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241004 | 174700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241004 | 174600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241004 | 174500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241004 | 174400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241004 | 174300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241004 | 174200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241004 | 174100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241004 | 174000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241004 | 173900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241004 | 173800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241004 | 173700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241004 | 173600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241004 | 173500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241004 | 173400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241004 | 173300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241004 | 173200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241004 | 173100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 93 | 20241004 | 173000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241004 | 172900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241004 | 172800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241004 | 172700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241004 | 172600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241004 | 172500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241004 | 172400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241004 | 172300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241004 | 172200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241004 | 172100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241004 | 172000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241004 | 171900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241004 | 171800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241004 | 171700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241004 | 171600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241004 | 171500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241004 | 171400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241004 | 171300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241004 | 171200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241004 | 171100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241004 | 171000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241004 | 170900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241004 | 170800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241004 | 170700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241004 | 170600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241004 | 170500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241004 | 170400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241004 | 170300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241004 | 170200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241004 | 170100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 123 | 20241004 | 170000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241004 | 165900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241004 | 165800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241004 | 165700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241004 | 165600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241004 | 165500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241004 | 165400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241004 | 165300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241004 | 165200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241004 | 165100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241004 | 165000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241004 | 164900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241004 | 164800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241004 | 164700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241004 | 164600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241004 | 164500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241004 | 164400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241004 | 164300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241004 | 164200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241004 | 164100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241004 | 164000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241004 | 163900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241004 | 163800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241004 | 163700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241004 | 163600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241004 | 163500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241004 | 163400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241004 | 163300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241004 | 163200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241004 | 163100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 153 | 20241004 | 163000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241004 | 162900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241004 | 162800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241004 | 162700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241004 | 162600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241004 | 162500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241004 | 162400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241004 | 162300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241004 | 162200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241004 | 162100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241004 | 162000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241004 | 161900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241004 | 161800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241004 | 161700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241004 | 161600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241004 | 161500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241004 | 161400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241004 | 161300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241004 | 161200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241004 | 161100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241004 | 161000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241004 | 160900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241004 | 160800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241004 | 160700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241004 | 160600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241004 | 160500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241004 | 160400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241004 | 160300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241004 | 160200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241004 | 160100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 183 | 20241004 | 160000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241004 | 155900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241004 | 155800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241004 | 155700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241004 | 155600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241004 | 155500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241004 | 155400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241004 | 155300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241004 | 155200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241004 | 155100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241004 | 155000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241004 | 154900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241004 | 154800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241004 | 154700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241004 | 154600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20241004 | 154500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20241004 | 154400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20241004 | 154300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20241004 | 154200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20241004 | 154100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20241004 | 154000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20241004 | 153900 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20241004 | 153800 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20241004 | 153700 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20241004 | 153600 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20241004 | 153500 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20241004 | 153400 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20241004 | 153300 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20241004 | 153200 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20241004 | 153100 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 213 | 20241004 | 153000 | 15641283820 | 20200 | 20200 | 20200 | 20200 | 35236 |
| 214 | 20241004 | 152900 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20241004 | 152800 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20241004 | 152700 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20241004 | 152600 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20241004 | 152500 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20241004 | 152400 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20241004 | 152300 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20241004 | 152200 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20241004 | 152100 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20241004 | 152000 | 14929516620 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20241004 | 151900 | 14929516620 | 20150 | 20200 | 20200 | 20150 | 5016 |
| 225 | 20241004 | 151800 | 14828406270 | 20200 | 20200 | 20200 | 20150 | 7406 |
| 226 | 20241004 | 151700 | 14678805570 | 20200 | 20200 | 20200 | 20150 | 1068 |
| 227 | 20241004 | 151600 | 14657264470 | 20200 | 20200 | 20200 | 20150 | 795 |
| 228 | 20241004 | 151500 | 14641206020 | 20200 | 20200 | 20200 | 20150 | 744 |
| 229 | 20241004 | 151400 | 14626183370 | 20200 | 20200 | 20200 | 20150 | 2357 |
| 230 | 20241004 | 151300 | 14578648520 | 20200 | 20200 | 20200 | 20150 | 1130 |
| 231 | 20241004 | 151200 | 14555839720 | 20200 | 20200 | 20200 | 20150 | 1066 |
| 232 | 20241004 | 151100 | 14534312720 | 20200 | 20200 | 20200 | 20150 | 1127 |
| 233 | 20241004 | 151000 | 14511553820 | 20200 | 20200 | 20200 | 20150 | 1098 |
| 234 | 20241004 | 150900 | 14489376120 | 20200 | 20200 | 20200 | 20150 | 192 |
| 235 | 20241004 | 150800 | 14485500870 | 20150 | 20150 | 20200 | 20150 | 232 |
| 236 | 20241004 | 150700 | 14480820020 | 20200 | 20200 | 20200 | 20150 | 336 |
| 237 | 20241004 | 150600 | 14474040420 | 20200 | 20150 | 20200 | 20150 | 259 |
| 238 | 20241004 | 150500 | 14468815070 | 20200 | 20200 | 20200 | 20150 | 510 |
| 239 | 20241004 | 150400 | 14458533870 | 20200 | 20200 | 20200 | 20150 | 464 |
| 240 | 20241004 | 150300 | 14449171970 | 20150 | 20150 | 20200 | 20150 | 910 |
| 241 | 20241004 | 150200 | 14430824120 | 20200 | 20150 | 20200 | 20150 | 642 |
| 242 | 20241004 | 150100 | 14417879820 | 20200 | 20200 | 20200 | 20150 | 656 |
| 243 | 20241004 | 150000 | 14404658070 | 20200 | 20150 | 20200 | 20150 | 1329 |
| 244 | 20241004 | 145900 | 14377864320 | 20200 | 20150 | 20200 | 20150 | 1196 |
| 245 | 20241004 | 145800 | 14353737320 | 20200 | 20200 | 20200 | 20150 | 473 |
| 246 | 20241004 | 145700 | 14344194920 | 20200 | 20150 | 20200 | 20150 | 567 |
| 247 | 20241004 | 145600 | 14332765120 | 20200 | 20150 | 20200 | 20150 | 868 |
| 248 | 20241004 | 145500 | 14315252720 | 20200 | 20200 | 20200 | 20150 | 904 |
| 249 | 20241004 | 145400 | 14297024170 | 20200 | 20200 | 20200 | 20150 | 519 |
| 250 | 20241004 | 145300 | 14286558470 | 20200 | 20200 | 20200 | 20150 | 812 |
| 251 | 20241004 | 145200 | 14270184270 | 20200 | 20150 | 20200 | 20150 | 796 |
| 252 | 20241004 | 145100 | 14254131970 | 20200 | 20200 | 20200 | 20150 | 225 |
| 253 | 20241004 | 145000 | 14249595270 | 20150 | 20200 | 20200 | 20150 | 5610 |
| 254 | 20241004 | 144900 | 14136547920 | 20150 | 20200 | 20200 | 20150 | 838 |
| 255 | 20241004 | 144800 | 14119645070 | 20150 | 20150 | 20200 | 20150 | 663 |
| 256 | 20241004 | 144700 | 14106278970 | 20150 | 20200 | 20200 | 20150 | 329 |
| 257 | 20241004 | 144600 | 14099645670 | 20200 | 20150 | 20200 | 20150 | 619 |
| 258 | 20241004 | 144500 | 14087168570 | 20150 | 20200 | 20200 | 20150 | 610 |
| 259 | 20241004 | 144400 | 14074861870 | 20200 | 20150 | 20200 | 20150 | 708 |
| 260 | 20241004 | 144300 | 14060590520 | 20200 | 20200 | 20200 | 20150 | 336 |
| 261 | 20241004 | 144200 | 14053811220 | 20150 | 20200 | 20200 | 20150 | 601 |
| 262 | 20241004 | 144100 | 14041693120 | 20200 | 20200 | 20200 | 20150 | 1750 |
| 263 | 20241004 | 144000 | 14006366470 | 20150 | 20150 | 20200 | 20150 | 3035 |
| 264 | 20241004 | 143900 | 13945207770 | 20200 | 20200 | 20200 | 20150 | 670 |
| 265 | 20241004 | 143800 | 13931695770 | 20200 | 20150 | 20200 | 20150 | 432 |
| 266 | 20241004 | 143700 | 13922982470 | 20200 | 20200 | 20200 | 20150 | 563 |
| 267 | 20241004 | 143600 | 13911631220 | 20150 | 20150 | 20200 | 20150 | 465 |
| 268 | 20241004 | 143500 | 13902251970 | 20200 | 20200 | 20200 | 20150 | 407 |
| 269 | 20241004 | 143400 | 13894047720 | 20150 | 20200 | 20200 | 20150 | 720 |
| 270 | 20241004 | 143300 | 13879525120 | 20200 | 20150 | 20200 | 20150 | 1391 |
| 271 | 20241004 | 143200 | 13851490670 | 20200 | 20200 | 20200 | 20150 | 624 |
| 272 | 20241004 | 143100 | 13838914970 | 20200 | 20200 | 20200 | 20150 | 367 |
| 273 | 20241004 | 143000 | 13831507070 | 20200 | 20200 | 20200 | 20150 | 950 |
| 274 | 20241004 | 142900 | 13812335520 | 20200 | 20200 | 20200 | 20150 | 263 |
| 275 | 20241004 | 142800 | 13807023770 | 20200 | 20150 | 20200 | 20150 | 463 |
| 276 | 20241004 | 142700 | 13797688620 | 20200 | 20200 | 20200 | 20150 | 396 |
| 277 | 20241004 | 142600 | 13789697170 | 20150 | 20200 | 20200 | 20150 | 712 |
| 278 | 20241004 | 142500 | 13775344670 | 20200 | 20200 | 20200 | 20150 | 193 |
| 279 | 20241004 | 142400 | 13771451220 | 20150 | 20150 | 20200 | 20150 | 527 |
| 280 | 20241004 | 142300 | 13760829820 | 20150 | 20200 | 20200 | 20150 | 2734 |
| 281 | 20241004 | 142200 | 13705726320 | 20200 | 20150 | 20200 | 20150 | 260 |
| 282 | 20241004 | 142100 | 13700483420 | 20200 | 20200 | 20200 | 20150 | 387 |
| 283 | 20241004 | 142000 | 13692676070 | 20150 | 20200 | 20200 | 20150 | 4313 |
| 284 | 20241004 | 141900 | 13605764820 | 20200 | 20200 | 20200 | 20150 | 4850 |
| 285 | 20241004 | 141800 | 13508027420 | 20200 | 20200 | 20200 | 20150 | 9820 |
| 286 | 20241004 | 141700 | 13310150420 | 20200 | 20200 | 20200 | 20150 | 878 |
| 287 | 20241004 | 141600 | 13292453720 | 20150 | 20150 | 20200 | 20100 | 13565 |
| 288 | 20241004 | 141500 | 13019117820 | 20150 | 20150 | 20150 | 20100 | 1196 |
| 289 | 20241004 | 141400 | 12995059220 | 20150 | 20150 | 20150 | 20100 | 796 |
| 290 | 20241004 | 141300 | 12979046570 | 20100 | 20150 | 20150 | 20100 | 637 |
| 291 | 20241004 | 141200 | 12966232420 | 20150 | 20100 | 20150 | 20100 | 249 |
| 292 | 20241004 | 141100 | 12961216370 | 20150 | 20100 | 20150 | 20100 | 469 |
| 293 | 20241004 | 141000 | 12951773970 | 20150 | 20150 | 20150 | 20100 | 423 |
| 294 | 20241004 | 140900 | 12943269070 | 20150 | 20150 | 20150 | 20100 | 410 |
| 295 | 20241004 | 140800 | 12935011570 | 20100 | 20150 | 20150 | 20100 | 486 |
| 296 | 20241004 | 140700 | 12925236520 | 20150 | 20150 | 20150 | 20100 | 242 |
| 297 | 20241004 | 140600 | 12920361970 | 20100 | 20100 | 20150 | 20100 | 8926 |
| 298 | 20241004 | 140500 | 12740945620 | 20100 | 20100 | 20150 | 20100 | 22382 |
| 299 | 20241004 | 140400 | 12291049570 | 20150 | 20150 | 20150 | 20100 | 856 |
| 300 | 20241004 | 140300 | 12273839170 | 20150 | 20150 | 20150 | 20100 | 766 |
| 301 | 20241004 | 140200 | 12258432670 | 20150 | 20100 | 20150 | 20100 | 1266 |
| 302 | 20241004 | 140100 | 12232976520 | 20150 | 20150 | 20150 | 20100 | 1542 |
| 303 | 20241004 | 140000 | 12201974270 | 20150 | 20100 | 20150 | 20100 | 523 |
| 304 | 20241004 | 135900 | 12191451320 | 20100 | 20150 | 20150 | 20100 | 1912 |
| 305 | 20241004 | 135800 | 12153011520 | 20150 | 20150 | 20150 | 20100 | 872 |
| 306 | 20241004 | 135700 | 12135475770 | 20150 | 20150 | 20150 | 20100 | 5665 |
| 307 | 20241004 | 135600 | 12021597220 | 20150 | 20150 | 20150 | 20100 | 539 |
| 308 | 20241004 | 135500 | 12010753020 | 20100 | 20100 | 20150 | 20100 | 7631 |
| 309 | 20241004 | 135400 | 11857365370 | 20150 | 20100 | 20150 | 20100 | 3838 |
| 310 | 20241004 | 135300 | 11780205070 | 20100 | 20100 | 20150 | 20100 | 776 |
| 311 | 20241004 | 135200 | 11764590120 | 20100 | 20150 | 20150 | 20100 | 387 |
| 312 | 20241004 | 135100 | 11756801570 | 20150 | 20150 | 20150 | 20100 | 678 |
| 313 | 20241004 | 135000 | 11743159620 | 20150 | 20100 | 20150 | 20100 | 746 |
| 314 | 20241004 | 134900 | 11728144020 | 20100 | 20100 | 20150 | 20100 | 692 |
| 315 | 20241004 | 134800 | 11714214020 | 20150 | 20150 | 20200 | 20150 | 7308 |
| 316 | 20241004 | 134700 | 11566954670 | 20200 | 20200 | 20200 | 20150 | 467 |
| 317 | 20241004 | 134600 | 11557533470 | 20150 | 20150 | 20200 | 20150 | 504 |
| 318 | 20241004 | 134500 | 11547372520 | 20150 | 20200 | 20200 | 20150 | 1539 |
| 319 | 20241004 | 134400 | 11516357320 | 20200 | 20150 | 20200 | 20150 | 348 |
| 320 | 20241004 | 134300 | 11509341520 | 20200 | 20200 | 20200 | 20150 | 818 |
| 321 | 20241004 | 134200 | 11492840320 | 20150 | 20150 | 20200 | 20150 | 602 |
| 322 | 20241004 | 134100 | 11480685620 | 20150 | 20150 | 20200 | 20150 | 488 |
| 323 | 20241004 | 134000 | 11470842920 | 20150 | 20150 | 20200 | 20150 | 570 |
| 324 | 20241004 | 133900 | 11459345020 | 20200 | 20150 | 20200 | 20150 | 511 |
| 325 | 20241004 | 133800 | 11449041970 | 20150 | 20150 | 20200 | 20150 | 440 |
| 326 | 20241004 | 133700 | 11440167170 | 20200 | 20200 | 20200 | 20150 | 510 |
| 327 | 20241004 | 133600 | 11429885370 | 20150 | 20200 | 20200 | 20150 | 100 |
| 328 | 20241004 | 133500 | 11427867620 | 20200 | 20200 | 20200 | 20150 | 457 |
| 329 | 20241004 | 133400 | 11418643220 | 20150 | 20150 | 20200 | 20150 | 824 |
| 330 | 20241004 | 133300 | 11402032220 | 20200 | 20200 | 20200 | 20150 | 5292 |
| 331 | 20241004 | 133200 | 11295175970 | 20150 | 20200 | 20200 | 20150 | 1701 |
| 332 | 20241004 | 133100 | 11260887270 | 20150 | 20150 | 20200 | 20150 | 489 |
| 333 | 20241004 | 133000 | 11251033470 | 20200 | 20200 | 20200 | 20150 | 364 |
| 334 | 20241004 | 132900 | 11243692970 | 20200 | 20150 | 20200 | 20150 | 358 |
| 335 | 20241004 | 132800 | 11236468270 | 20200 | 20150 | 20200 | 20150 | 659 |
| 336 | 20241004 | 132700 | 11223177120 | 20150 | 20150 | 20200 | 20150 | 3620 |
| 337 | 20241004 | 132600 | 11150229020 | 20150 | 20200 | 20200 | 20150 | 868 |
| 338 | 20241004 | 132500 | 11132727070 | 20200 | 20150 | 20200 | 20150 | 83 |
| 339 | 20241004 | 132400 | 11131050620 | 20150 | 20150 | 20200 | 20150 | 601 |
| 340 | 20241004 | 132300 | 11118932570 | 20200 | 20200 | 20200 | 20150 | 294 |
| 341 | 20241004 | 132200 | 11113000670 | 20150 | 20150 | 20200 | 20150 | 319 |
| 342 | 20241004 | 132100 | 11106566720 | 20200 | 20200 | 20200 | 20150 | 549 |
| 343 | 20241004 | 132000 | 11095496470 | 20200 | 20150 | 20200 | 20100 | 13007 |
| 344 | 20241004 | 131900 | 10833393370 | 20150 | 20150 | 20150 | 20100 | 973 |
| 345 | 20241004 | 131800 | 10813804020 | 20150 | 20100 | 20150 | 20100 | 349 |
| 346 | 20241004 | 131700 | 10806778020 | 20150 | 20150 | 20150 | 20100 | 1173 |
| 347 | 20241004 | 131600 | 10783187870 | 20150 | 20100 | 20150 | 20100 | 210 |
| 348 | 20241004 | 131500 | 10778958270 | 20100 | 20100 | 20150 | 20100 | 718 |
| 349 | 20241004 | 131400 | 10764509570 | 20100 | 20150 | 20150 | 20100 | 1894 |
| 350 | 20241004 | 131300 | 10726354570 | 20150 | 20100 | 20150 | 20100 | 6199 |
| 351 | 20241004 | 131200 | 10601459820 | 20150 | 20100 | 20150 | 20100 | 1621 |
| 352 | 20241004 | 131100 | 10568810070 | 20150 | 20100 | 20150 | 20100 | 185 |
| 353 | 20241004 | 131000 | 10565087470 | 20100 | 20100 | 20150 | 20100 | 814 |
| 354 | 20241004 | 130900 | 10548704570 | 20150 | 20150 | 20150 | 20100 | 290 |
| 355 | 20241004 | 130800 | 10542867220 | 20150 | 20100 | 20150 | 20100 | 1524 |
| 356 | 20241004 | 130700 | 10512221420 | 20100 | 20100 | 20150 | 20100 | 508 |
| 357 | 20241004 | 130600 | 10502006970 | 20100 | 20150 | 20150 | 20100 | 898 |
| 358 | 20241004 | 130500 | 10483943070 | 20150 | 20100 | 20150 | 20100 | 355 |
| 359 | 20241004 | 130400 | 10476800020 | 20150 | 20100 | 20150 | 20100 | 429 |
| 360 | 20241004 | 130300 | 10468170670 | 20100 | 20100 | 20150 | 20100 | 920 |
| 361 | 20241004 | 130200 | 10449678620 | 20100 | 20100 | 20150 | 20100 | 1055 |
| 362 | 20241004 | 130100 | 10428464370 | 20100 | 20100 | 20150 | 20100 | 619 |
| 363 | 20241004 | 130000 | 10416015020 | 20100 | 20100 | 20150 | 20100 | 739 |
| 364 | 20241004 | 125900 | 10401136020 | 20100 | 20100 | 20150 | 20100 | 805 |
| 365 | 20241004 | 125800 | 10384948070 | 20150 | 20100 | 20150 | 20100 | 488 |
| 366 | 20241004 | 125700 | 10375130420 | 20100 | 20150 | 20150 | 20100 | 534 |
| 367 | 20241004 | 125600 | 10364396970 | 20100 | 20100 | 20150 | 20100 | 354 |
| 368 | 20241004 | 125500 | 10357279970 | 20150 | 20100 | 20150 | 20100 | 1610 |
| 369 | 20241004 | 125400 | 10324911220 | 20100 | 20100 | 20150 | 20100 | 236 |
| 370 | 20241004 | 125300 | 10320165520 | 20100 | 20150 | 20150 | 20100 | 293 |
| 371 | 20241004 | 125200 | 10314276170 | 20100 | 20150 | 20150 | 20100 | 602 |
| 372 | 20241004 | 125100 | 10302171320 | 20150 | 20150 | 20150 | 20100 | 232 |
| 373 | 20241004 | 125000 | 10297501270 | 20100 | 20100 | 20150 | 20100 | 1120 |
| 374 | 20241004 | 124900 | 10274989220 | 20150 | 20100 | 20150 | 20100 | 401 |
| 375 | 20241004 | 124800 | 10266924970 | 20100 | 20150 | 20150 | 20100 | 1365 |
| 376 | 20241004 | 124700 | 10239463370 | 20100 | 20100 | 20150 | 20100 | 1558 |
| 377 | 20241004 | 124600 | 10208141420 | 20100 | 20100 | 20150 | 20100 | 1911 |
| 378 | 20241004 | 124500 | 10169726720 | 20150 | 20100 | 20150 | 20100 | 2541 |
| 379 | 20241004 | 124400 | 10118527620 | 20150 | 20150 | 20150 | 20100 | 433 |
| 380 | 20241004 | 124300 | 10109815270 | 20100 | 20100 | 20150 | 20100 | 354 |
| 381 | 20241004 | 124200 | 10102696220 | 20100 | 20150 | 20150 | 20100 | 2760 |
| 382 | 20241004 | 124100 | 10047218570 | 20100 | 20100 | 20150 | 20100 | 473 |
| 383 | 20241004 | 124000 | 10037711220 | 20100 | 20150 | 20150 | 20100 | 1299 |
| 384 | 20241004 | 123900 | 10011592520 | 20100 | 20100 | 20150 | 20100 | 912 |
| 385 | 20241004 | 123800 | 9993259770 | 20100 | 20100 | 20150 | 20100 | 465 |
| 386 | 20241004 | 123700 | 9983910970 | 20100 | 20100 | 20150 | 20100 | 1634 |
| 387 | 20241004 | 123600 | 9951065970 | 20100 | 20100 | 20150 | 20050 | 24582 |
| 388 | 20241004 | 123500 | 9456969370 | 20100 | 20100 | 20150 | 20100 | 659 |
| 389 | 20241004 | 123400 | 9443721020 | 20150 | 20100 | 20150 | 20100 | 645 |
| 390 | 20241004 | 123300 | 9430754870 | 20100 | 20100 | 20150 | 20100 | 358 |
| 391 | 20241004 | 123200 | 9423553320 | 20150 | 20100 | 20150 | 20100 | 546 |
| 392 | 20241004 | 123100 | 9412570370 | 20100 | 20100 | 20150 | 20100 | 1093 |
| 393 | 20241004 | 123000 | 9390601020 | 20150 | 20150 | 20150 | 20100 | 671 |
| 394 | 20241004 | 122900 | 9377106870 | 20150 | 20100 | 20150 | 20100 | 345 |
| 395 | 20241004 | 122800 | 9370158820 | 20100 | 20100 | 20150 | 20100 | 2830 |
| 396 | 20241004 | 122700 | 9313150920 | 20150 | 20100 | 20150 | 20100 | 329 |
| 397 | 20241004 | 122600 | 9306528670 | 20100 | 20100 | 20150 | 20100 | 377 |
| 398 | 20241004 | 122500 | 9298948070 | 20100 | 20150 | 20150 | 20100 | 292 |
| 399 | 20241004 | 122400 | 9293071520 | 20150 | 20150 | 20150 | 20100 | 187 |
| 400 | 20241004 | 122300 | 9289309620 | 20150 | 20150 | 20200 | 20150 | 1694 |
| 401 | 20241004 | 122200 | 9255162720 | 20200 | 20200 | 20200 | 20150 | 783 |
| 402 | 20241004 | 122100 | 9239380970 | 20200 | 20150 | 20200 | 20150 | 653 |
| 403 | 20241004 | 122000 | 9226206620 | 20150 | 20150 | 20200 | 20150 | 130 |
| 404 | 20241004 | 121900 | 9223583120 | 20200 | 20150 | 20200 | 20150 | 435 |
| 405 | 20241004 | 121800 | 9214814570 | 20200 | 20150 | 20200 | 20150 | 282 |
| 406 | 20241004 | 121700 | 9209124220 | 20200 | 20200 | 20200 | 20150 | 1274 |
| 407 | 20241004 | 121600 | 9183401520 | 20200 | 20200 | 20200 | 20150 | 1433 |
| 408 | 20241004 | 121500 | 9154500420 | 20200 | 20150 | 20200 | 20150 | 302 |
| 409 | 20241004 | 121400 | 9148405770 | 20150 | 20150 | 20200 | 20150 | 1140 |
| 410 | 20241004 | 121300 | 9125420270 | 20150 | 20100 | 20200 | 20100 | 7933 |
| 411 | 20241004 | 121200 | 8965579220 | 20100 | 20100 | 20150 | 20100 | 159 |
| 412 | 20241004 | 121100 | 8962379270 | 20100 | 20100 | 20150 | 20100 | 203 |
| 413 | 20241004 | 121000 | 8958294220 | 20150 | 20150 | 20150 | 20100 | 645 |
| 414 | 20241004 | 120900 | 8945321520 | 20100 | 20100 | 20150 | 20100 | 419 |
| 415 | 20241004 | 120800 | 8936889320 | 20150 | 20100 | 20150 | 20100 | 2043 |
| 416 | 20241004 | 120700 | 8895823370 | 20150 | 20100 | 20150 | 20100 | 325 |
| 417 | 20241004 | 120600 | 8889281170 | 20100 | 20100 | 20150 | 20100 | 486 |
| 418 | 20241004 | 120500 | 8879509570 | 20150 | 20150 | 20150 | 20100 | 202 |
| 419 | 20241004 | 120400 | 8875447170 | 20150 | 20100 | 20150 | 20100 | 272 |
| 420 | 20241004 | 120300 | 8869973170 | 20150 | 20100 | 20150 | 20100 | 748 |
| 421 | 20241004 | 120200 | 8854925770 | 20100 | 20100 | 20150 | 20100 | 580 |
| 422 | 20241004 | 120100 | 8843262220 | 20100 | 20100 | 20150 | 20100 | 543 |
| 423 | 20241004 | 120000 | 8832345270 | 20150 | 20100 | 20150 | 20100 | 936 |
| 424 | 20241004 | 115900 | 8813527070 | 20150 | 20100 | 20150 | 20100 | 560 |
| 425 | 20241004 | 115800 | 8802265870 | 20100 | 20150 | 20150 | 20100 | 101 |
| 426 | 20241004 | 115700 | 8800231270 | 20150 | 20150 | 20150 | 20100 | 1568 |
| 427 | 20241004 | 115600 | 8768684020 | 20150 | 20150 | 20150 | 20100 | 509 |
| 428 | 20241004 | 115500 | 8758444420 | 20100 | 20100 | 20150 | 20100 | 469 |
| 429 | 20241004 | 115400 | 8749015270 | 20100 | 20100 | 20150 | 20100 | 940 |
| 430 | 20241004 | 115300 | 8730091120 | 20100 | 20100 | 20150 | 20100 | 553 |
| 431 | 20241004 | 115200 | 8718969320 | 20100 | 20150 | 20150 | 20100 | 455 |
| 432 | 20241004 | 115100 | 8709803420 | 20150 | 20100 | 20150 | 20100 | 307 |
| 433 | 20241004 | 115000 | 8703623520 | 20100 | 20100 | 20150 | 20100 | 441 |
| 434 | 20241004 | 114900 | 8694757120 | 20150 | 20150 | 20150 | 20100 | 2801 |
| 435 | 20241004 | 114800 | 8638328870 | 20100 | 20150 | 20150 | 20100 | 791 |
| 436 | 20241004 | 114700 | 8622420570 | 20150 | 20150 | 20150 | 20100 | 211 |
| 437 | 20241004 | 114600 | 8618179370 | 20100 | 20100 | 20150 | 20100 | 671 |
| 438 | 20241004 | 114500 | 8604685670 | 20150 | 20150 | 20150 | 20100 | 284 |
| 439 | 20241004 | 114400 | 8598971220 | 20150 | 20100 | 20150 | 20100 | 234 |
| 440 | 20241004 | 114300 | 8594263770 | 20150 | 20100 | 20150 | 20100 | 3352 |
| 441 | 20241004 | 114200 | 8526886970 | 20100 | 20150 | 20150 | 20100 | 515 |
| 442 | 20241004 | 114100 | 8516534370 | 20150 | 20100 | 20150 | 20100 | 582 |
| 443 | 20241004 | 114000 | 8504826470 | 20100 | 20100 | 20150 | 20100 | 13172 |
| 444 | 20241004 | 113900 | 8240068920 | 20100 | 20100 | 20150 | 20100 | 24996 |
| 445 | 20241004 | 113800 | 7737627470 | 20150 | 20100 | 20150 | 20100 | 315 |
| 446 | 20241004 | 113700 | 7731287570 | 20100 | 20100 | 20150 | 20100 | 818 |
| 447 | 20241004 | 113600 | 7714833220 | 20100 | 20100 | 20150 | 20100 | 316 |
| 448 | 20241004 | 113500 | 7708479470 | 20150 | 20150 | 20150 | 20100 | 758 |
| 449 | 20241004 | 113400 | 7693238220 | 20150 | 20150 | 20150 | 20100 | 626 |
| 450 | 20241004 | 113300 | 7680649370 | 20100 | 20150 | 20150 | 20100 | 931 |
| 451 | 20241004 | 113200 | 7661916020 | 20150 | 20150 | 20150 | 20100 | 564 |
| 452 | 20241004 | 113100 | 7650575920 | 20100 | 20150 | 20150 | 20100 | 576 |
| 453 | 20241004 | 113000 | 7638996570 | 20100 | 20150 | 20150 | 20100 | 723 |
| 454 | 20241004 | 112900 | 7624447720 | 20100 | 20150 | 20150 | 20100 | 604 |
| 455 | 20241004 | 112800 | 7612292470 | 20150 | 20150 | 20150 | 20100 | 432 |
| 456 | 20241004 | 112700 | 7603601620 | 20100 | 20200 | 20200 | 20100 | 3018 |
| 457 | 20241004 | 112600 | 7542798420 | 20150 | 20150 | 20200 | 20150 | 1800 |
| 458 | 20241004 | 112500 | 7506519870 | 20150 | 20200 | 20200 | 20150 | 4218 |
| 459 | 20241004 | 112400 | 7421527070 | 20150 | 20200 | 20200 | 20150 | 1134 |
| 460 | 20241004 | 112300 | 7398670270 | 20150 | 20150 | 20200 | 20150 | 429 |
| 461 | 20241004 | 112200 | 7390023020 | 20200 | 20150 | 20200 | 20150 | 531 |
| 462 | 20241004 | 112100 | 7379314020 | 20150 | 20200 | 20200 | 20150 | 260 |
| 463 | 20241004 | 112000 | 7374074620 | 20150 | 20150 | 20200 | 20150 | 2072 |
| 464 | 20241004 | 111900 | 7332318620 | 20150 | 20200 | 20200 | 20150 | 424 |
| 465 | 20241004 | 111800 | 7323768870 | 20150 | 20200 | 20200 | 20150 | 5469 |
| 466 | 20241004 | 111700 | 7213565820 | 20150 | 20150 | 20200 | 20150 | 506 |
| 467 | 20241004 | 111600 | 7203363320 | 20200 | 20200 | 20200 | 20150 | 3957 |
| 468 | 20241004 | 111500 | 7123626520 | 20150 | 20150 | 20200 | 20150 | 1050 |
| 469 | 20241004 | 111400 | 7102423720 | 20200 | 20150 | 20200 | 20150 | 611 |
| 470 | 20241004 | 111300 | 7090099270 | 20200 | 20200 | 20200 | 20200 | 1049 |
| 471 | 20241004 | 111200 | 7068909470 | 20200 | 20200 | 20200 | 20150 | 811 |
| 472 | 20241004 | 111100 | 7052559220 | 20200 | 20200 | 20200 | 20150 | 627 |
| 473 | 20241004 | 111000 | 7039914870 | 20200 | 20200 | 20200 | 20150 | 293 |
| 474 | 20241004 | 110900 | 7034008470 | 20150 | 20150 | 20200 | 20150 | 205 |
| 475 | 20241004 | 110800 | 7029873870 | 20200 | 20200 | 20200 | 20150 | 691 |
| 476 | 20241004 | 110700 | 7015934120 | 20200 | 20150 | 20200 | 20150 | 1119 |
| 477 | 20241004 | 110600 | 6993336670 | 20150 | 20200 | 20200 | 20150 | 450 |
| 478 | 20241004 | 110500 | 6984267870 | 20150 | 20150 | 20200 | 20150 | 196 |
| 479 | 20241004 | 110400 | 6980313870 | 20150 | 20150 | 20200 | 20150 | 434 |
| 480 | 20241004 | 110300 | 6971564270 | 20200 | 20150 | 20200 | 20150 | 723 |
| 481 | 20241004 | 110200 | 6956984470 | 20150 | 20200 | 20200 | 20150 | 352 |
| 482 | 20241004 | 110100 | 6949876920 | 20150 | 20200 | 20250 | 20150 | 7843 |
| 483 | 20241004 | 110000 | 6791452170 | 20200 | 20250 | 20250 | 20200 | 609 |
| 484 | 20241004 | 105900 | 6779140370 | 20250 | 20200 | 20250 | 20200 | 902 |
| 485 | 20241004 | 105800 | 6760912570 | 20200 | 20200 | 20250 | 20200 | 134 |
| 486 | 20241004 | 105700 | 6758205670 | 20250 | 20200 | 20250 | 20200 | 732 |
| 487 | 20241004 | 105600 | 6743400320 | 20200 | 20250 | 20250 | 20200 | 1147 |
| 488 | 20241004 | 105500 | 6720174470 | 20200 | 20200 | 20250 | 20200 | 205 |
| 489 | 20241004 | 105400 | 6716029970 | 20200 | 20200 | 20250 | 20200 | 780 |
| 490 | 20241004 | 105300 | 6700273920 | 20250 | 20250 | 20250 | 20200 | 8561 |
| 491 | 20241004 | 105200 | 6526985770 | 20250 | 20250 | 20250 | 20200 | 1137 |
| 492 | 20241004 | 105100 | 6503994720 | 20250 | 20250 | 20250 | 20200 | 474 |
| 493 | 20241004 | 105000 | 6494396370 | 20250 | 20200 | 20250 | 20150 | 30683 |
| 494 | 20241004 | 104900 | 5873382670 | 20200 | 20200 | 20200 | 20150 | 1383 |
| 495 | 20241004 | 104800 | 5845465970 | 20200 | 20150 | 20200 | 20150 | 245 |
| 496 | 20241004 | 104700 | 5840517970 | 20200 | 20200 | 20200 | 20150 | 665 |
| 497 | 20241004 | 104600 | 5827103270 | 20200 | 20200 | 20200 | 20150 | 816 |
| 498 | 20241004 | 104500 | 5810645220 | 20200 | 20200 | 20200 | 20150 | 638 |
| 499 | 20241004 | 104400 | 5797774920 | 20150 | 20200 | 20200 | 20150 | 350 |
| 500 | 20241004 | 104300 | 5790711220 | 20200 | 20200 | 20200 | 20150 | 1020 |
| 501 | 20241004 | 104200 | 5770125470 | 20200 | 20200 | 20200 | 20200 | 789 |
| 502 | 20241004 | 104100 | 5754187670 | 20200 | 20150 | 20200 | 20150 | 417 |
| 503 | 20241004 | 104000 | 5745779270 | 20200 | 20150 | 20200 | 20150 | 327 |
| 504 | 20241004 | 103900 | 5739180170 | 20200 | 20200 | 20250 | 20150 | 4871 |
| 505 | 20241004 | 103800 | 5640822370 | 20200 | 20200 | 20200 | 20150 | 1978 |
| 506 | 20241004 | 103700 | 5600872320 | 20200 | 20200 | 20200 | 20150 | 3205 |
| 507 | 20241004 | 103600 | 5536131420 | 20150 | 20200 | 20200 | 20150 | 569 |
| 508 | 20241004 | 103500 | 5524655920 | 20200 | 20200 | 20200 | 20150 | 923 |
| 509 | 20241004 | 103400 | 5506017120 | 20200 | 20200 | 20200 | 20150 | 3240 |
| 510 | 20241004 | 103300 | 5440580720 | 20200 | 20200 | 20200 | 20150 | 1228 |
| 511 | 20241004 | 103200 | 5415809770 | 20150 | 20200 | 20200 | 20150 | 668 |
| 512 | 20241004 | 103100 | 5402339820 | 20200 | 20200 | 20200 | 20150 | 472 |
| 513 | 20241004 | 103000 | 5392806370 | 20200 | 20200 | 20200 | 20150 | 611 |
| 514 | 20241004 | 102900 | 5380481970 | 20200 | 20150 | 20200 | 20150 | 349 |
| 515 | 20241004 | 102800 | 5373437870 | 20200 | 20200 | 20200 | 20150 | 397 |
| 516 | 20241004 | 102700 | 5365420270 | 20150 | 20200 | 20200 | 20150 | 595 |
| 517 | 20241004 | 102600 | 5353421170 | 20200 | 20200 | 20200 | 20150 | 447 |
| 518 | 20241004 | 102500 | 5344399620 | 20150 | 20200 | 20200 | 20150 | 684 |
| 519 | 20241004 | 102400 | 5330599470 | 20200 | 20200 | 20200 | 20150 | 532 |
| 520 | 20241004 | 102300 | 5319860620 | 20200 | 20200 | 20200 | 20150 | 1605 |
| 521 | 20241004 | 102200 | 5287451620 | 20150 | 20150 | 20200 | 20150 | 388 |
| 522 | 20241004 | 102100 | 5279619270 | 20200 | 20200 | 20200 | 20150 | 493 |
| 523 | 20241004 | 102000 | 5269678820 | 20200 | 20150 | 20200 | 20150 | 1232 |
| 524 | 20241004 | 101900 | 5244794670 | 20150 | 20200 | 20200 | 20150 | 2408 |
| 525 | 20241004 | 101800 | 5196263170 | 20150 | 20200 | 20200 | 20150 | 1805 |
| 526 | 20241004 | 101700 | 5159853570 | 20200 | 20200 | 20200 | 20150 | 858 |
| 527 | 20241004 | 101600 | 5142522870 | 20200 | 20200 | 20200 | 20150 | 847 |
| 528 | 20241004 | 101500 | 5125433620 | 20150 | 20200 | 20200 | 20150 | 412 |
| 529 | 20241004 | 101400 | 5117117420 | 20200 | 20200 | 20200 | 20150 | 446 |
| 530 | 20241004 | 101300 | 5108118320 | 20200 | 20200 | 20200 | 20150 | 1155 |
| 531 | 20241004 | 101200 | 5084795020 | 20200 | 20200 | 20200 | 20150 | 668 |
| 532 | 20241004 | 101100 | 5071320270 | 20200 | 20200 | 20200 | 20150 | 1212 |
| 533 | 20241004 | 101000 | 5046843820 | 20200 | 20200 | 20200 | 20150 | 693 |
| 534 | 20241004 | 100900 | 5032863620 | 20200 | 20200 | 20200 | 20150 | 139 |
| 535 | 20241004 | 100800 | 5030055920 | 20150 | 20200 | 20200 | 20150 | 361 |
| 536 | 20241004 | 100700 | 5022770520 | 20200 | 20200 | 20200 | 20150 | 539 |
| 537 | 20241004 | 100600 | 5011899320 | 20200 | 20150 | 20200 | 20150 | 634 |
| 538 | 20241004 | 100500 | 4999114570 | 20250 | 20200 | 20250 | 20150 | 8149 |
| 539 | 20241004 | 100400 | 4834548520 | 20150 | 20200 | 20200 | 20150 | 1066 |
| 540 | 20241004 | 100300 | 4813022320 | 20200 | 20200 | 20200 | 20150 | 13358 |
| 541 | 20241004 | 100200 | 4543223770 | 20200 | 20200 | 20200 | 20150 | 5963 |
| 542 | 20241004 | 100100 | 4422776970 | 20200 | 20200 | 20200 | 20150 | 4972 |
| 543 | 20241004 | 100000 | 4322379670 | 20200 | 20150 | 20200 | 20150 | 8777 |
| 544 | 20241004 | 095900 | 4145086870 | 20200 | 20200 | 20200 | 20150 | 562 |
| 545 | 20241004 | 095800 | 4133756120 | 20200 | 20200 | 20200 | 20150 | 641 |
| 546 | 20241004 | 095700 | 4120814370 | 20200 | 20150 | 20200 | 20150 | 10338 |
| 547 | 20241004 | 095600 | 3912449120 | 20150 | 20100 | 20150 | 20100 | 6050 |
| 548 | 20241004 | 095500 | 3790571620 | 20150 | 20150 | 20150 | 20100 | 1288 |
| 549 | 20241004 | 095400 | 3764638820 | 20150 | 20150 | 20150 | 20100 | 1180 |
| 550 | 20241004 | 095300 | 3740878970 | 20150 | 20100 | 20150 | 20100 | 491 |
| 551 | 20241004 | 095200 | 3731005320 | 20150 | 20100 | 20150 | 20100 | 1644 |
| 552 | 20241004 | 095100 | 3697906520 | 20150 | 20150 | 20150 | 20100 | 717 |
| 553 | 20241004 | 095000 | 3683475120 | 20150 | 20150 | 20150 | 20100 | 838 |
| 554 | 20241004 | 094900 | 3666621220 | 20100 | 20100 | 20100 | 20100 | 322 |
| 555 | 20241004 | 094800 | 3660149020 | 20150 | 20100 | 20150 | 20100 | 724 |
| 556 | 20241004 | 094700 | 3645592720 | 20100 | 20100 | 20150 | 20100 | 709 |
| 557 | 20241004 | 094600 | 3631341570 | 20100 | 20100 | 20150 | 20100 | 1064 |
| 558 | 20241004 | 094500 | 3609949920 | 20100 | 20150 | 20150 | 20100 | 144 |
| 559 | 20241004 | 094400 | 3607052570 | 20100 | 20150 | 20150 | 20100 | 1035 |
| 560 | 20241004 | 094300 | 3586241670 | 20100 | 20150 | 20150 | 20050 | 1297 |
| 561 | 20241004 | 094200 | 3560186320 | 20100 | 20150 | 20150 | 20100 | 8694 |
| 562 | 20241004 | 094100 | 3385418520 | 20150 | 20150 | 20150 | 20100 | 1542 |
| 563 | 20241004 | 094000 | 3354416120 | 20150 | 20150 | 20150 | 20100 | 898 |
| 564 | 20241004 | 093900 | 3336326570 | 20150 | 20150 | 20150 | 20100 | 2229 |
| 565 | 20241004 | 093800 | 3291507270 | 20100 | 20150 | 20150 | 20100 | 1790 |
| 566 | 20241004 | 093700 | 3255507620 | 20150 | 20150 | 20150 | 20100 | 250 |
| 567 | 20241004 | 093600 | 3250476820 | 20150 | 20150 | 20150 | 20100 | 339 |
| 568 | 20241004 | 093500 | 3243651220 | 20150 | 20150 | 20150 | 20100 | 900 |
| 569 | 20241004 | 093400 | 3225549620 | 20150 | 20150 | 20150 | 20100 | 2358 |
| 570 | 20241004 | 093300 | 3178150970 | 20150 | 20150 | 20150 | 20100 | 1856 |
| 571 | 20241004 | 093200 | 3140790920 | 20150 | 20100 | 20150 | 20100 | 4462 |
| 572 | 20241004 | 093100 | 3051082370 | 20100 | 20150 | 20150 | 20100 | 19280 |
| 573 | 20241004 | 093000 | 2663553620 | 20150 | 20150 | 20150 | 20100 | 249 |
| 574 | 20241004 | 092900 | 2658537220 | 20100 | 20150 | 20150 | 20100 | 613 |
| 575 | 20241004 | 092800 | 2646196120 | 20150 | 20150 | 20150 | 20100 | 558 |
| 576 | 20241004 | 092700 | 2634955220 | 20150 | 20150 | 20150 | 20100 | 597 |
| 577 | 20241004 | 092600 | 2622935720 | 20100 | 20150 | 20150 | 20100 | 177 |
| 578 | 20241004 | 092500 | 2619369520 | 20100 | 20150 | 20150 | 20100 | 175 |
| 579 | 20241004 | 092400 | 2615851520 | 20150 | 20100 | 20150 | 20100 | 605 |
| 580 | 20241004 | 092300 | 2603664470 | 20100 | 20100 | 20100 | 20100 | 317 |
| 581 | 20241004 | 092200 | 2597292770 | 20100 | 20150 | 20150 | 20100 | 1291 |
| 582 | 20241004 | 092100 | 2571343370 | 20150 | 20100 | 20150 | 20100 | 2129 |
| 583 | 20241004 | 092000 | 2528536720 | 20100 | 20100 | 20150 | 20100 | 2061 |
| 584 | 20241004 | 091900 | 2487110370 | 20100 | 20100 | 20150 | 20100 | 3385 |
| 585 | 20241004 | 091800 | 2419071820 | 20150 | 20100 | 20150 | 20050 | 4852 |
| 586 | 20241004 | 091700 | 2321545670 | 20100 | 20100 | 20100 | 20050 | 496 |
| 587 | 20241004 | 091600 | 2311582420 | 20050 | 20100 | 20100 | 20050 | 1247 |
| 588 | 20241004 | 091500 | 2286538120 | 20100 | 20100 | 20100 | 20050 | 1884 |
| 589 | 20241004 | 091400 | 2248674070 | 20100 | 20100 | 20100 | 20100 | 6643 |
| 590 | 20241004 | 091300 | 2115149770 | 20100 | 20100 | 20100 | 20050 | 289 |
| 591 | 20241004 | 091200 | 2109345520 | 20050 | 20050 | 20100 | 20050 | 605 |
| 592 | 20241004 | 091100 | 2097186220 | 20050 | 20100 | 20100 | 20050 | 480 |
| 593 | 20241004 | 091000 | 2087545370 | 20100 | 20100 | 20100 | 20050 | 440 |
| 594 | 20241004 | 090900 | 2078702570 | 20100 | 20150 | 20150 | 20050 | 7213 |
| 595 | 20241004 | 090800 | 1933866720 | 20100 | 20100 | 20150 | 20100 | 812 |
| 596 | 20241004 | 090700 | 1917518070 | 20100 | 20150 | 20150 | 20100 | 791 |
| 597 | 20241004 | 090600 | 1901597320 | 20150 | 20150 | 20200 | 20100 | 7264 |
| 598 | 20241004 | 090500 | 1755208870 | 20150 | 20150 | 20150 | 20100 | 1578 |
| 599 | 20241004 | 090400 | 1723412620 | 20150 | 20000 | 20150 | 20000 | 8062 |
| 600 | 20241004 | 090300 | 1561494220 | 20050 | 20050 | 20050 | 20000 | 10218 |
| 601 | 20241004 | 090200 | 1356933770 | 20050 | 20000 | 20050 | 20000 | 14997 |
| 602 | 20241004 | 090100 | 1056970870 | 20000 | 20000 | 20000 | 19980 | 10155 |
| 603 | 20241004 | 090000 | 853939500 | 20000 | 20100 | 20100 | 20000 | 41406 |