33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 54596 |
| 3 | 20241104 | 185900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 4 | 20241104 | 185800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 5 | 20241104 | 185700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 6 | 20241104 | 185600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 7 | 20241104 | 185500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 8 | 20241104 | 185400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 9 | 20241104 | 185300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 10 | 20241104 | 185200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 11 | 20241104 | 185100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 12 | 20241104 | 185000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 13 | 20241104 | 184900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 14 | 20241104 | 184800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 15 | 20241104 | 184700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 16 | 20241104 | 184600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 17 | 20241104 | 184500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 18 | 20241104 | 184400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 19 | 20241104 | 184300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 20 | 20241104 | 184200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 21 | 20241104 | 184100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 22 | 20241104 | 184000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 23 | 20241104 | 183900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 24 | 20241104 | 183800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 25 | 20241104 | 183700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 26 | 20241104 | 183600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 27 | 20241104 | 183500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 28 | 20241104 | 183400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 29 | 20241104 | 183300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 30 | 20241104 | 183200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 31 | 20241104 | 183100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 32 | 20241104 | 183000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 54596 |
| 33 | 20241104 | 182900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 34 | 20241104 | 182800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 35 | 20241104 | 182700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 36 | 20241104 | 182600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 37 | 20241104 | 182500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 38 | 20241104 | 182400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 39 | 20241104 | 182300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 40 | 20241104 | 182200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 41 | 20241104 | 182100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 42 | 20241104 | 182000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 43 | 20241104 | 181900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 44 | 20241104 | 181800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 45 | 20241104 | 181700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 46 | 20241104 | 181600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 47 | 20241104 | 181500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 48 | 20241104 | 181400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 49 | 20241104 | 181300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 50 | 20241104 | 181200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 51 | 20241104 | 181100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 52 | 20241104 | 181000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 53 | 20241104 | 180900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 54 | 20241104 | 180800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 55 | 20241104 | 180700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 56 | 20241104 | 180600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 57 | 20241104 | 180500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 58 | 20241104 | 180400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 59 | 20241104 | 180300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 60 | 20241104 | 180200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 61 | 20241104 | 180100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 62 | 20241104 | 180000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 54596 |
| 63 | 20241104 | 175900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 64 | 20241104 | 175800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 65 | 20241104 | 175700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 66 | 20241104 | 175600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 67 | 20241104 | 175500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 68 | 20241104 | 175400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 69 | 20241104 | 175300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 70 | 20241104 | 175200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 71 | 20241104 | 175100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 72 | 20241104 | 175000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 73 | 20241104 | 174900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 74 | 20241104 | 174800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 75 | 20241104 | 174700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 76 | 20241104 | 174600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 77 | 20241104 | 174500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 78 | 20241104 | 174400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 79 | 20241104 | 174300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 80 | 20241104 | 174200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 81 | 20241104 | 174100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 82 | 20241104 | 174000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 83 | 20241104 | 173900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 84 | 20241104 | 173800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 85 | 20241104 | 173700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 86 | 20241104 | 173600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 87 | 20241104 | 173500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 88 | 20241104 | 173400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 89 | 20241104 | 173300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 90 | 20241104 | 173200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 91 | 20241104 | 173100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 92 | 20241104 | 173000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 54596 |
| 93 | 20241104 | 172900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 94 | 20241104 | 172800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 95 | 20241104 | 172700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 96 | 20241104 | 172600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 97 | 20241104 | 172500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 98 | 20241104 | 172400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 99 | 20241104 | 172300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 100 | 20241104 | 172200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 101 | 20241104 | 172100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 102 | 20241104 | 172000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 103 | 20241104 | 171900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 104 | 20241104 | 171800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 105 | 20241104 | 171700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 106 | 20241104 | 171600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 107 | 20241104 | 171500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 108 | 20241104 | 171400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 109 | 20241104 | 171300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 110 | 20241104 | 171200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 111 | 20241104 | 171100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 112 | 20241104 | 171000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 113 | 20241104 | 170900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 114 | 20241104 | 170800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 115 | 20241104 | 170700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 116 | 20241104 | 170600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 117 | 20241104 | 170500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 118 | 20241104 | 170400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 119 | 20241104 | 170300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 120 | 20241104 | 170200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 121 | 20241104 | 170100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 122 | 20241104 | 170000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 54596 |
| 123 | 20241104 | 165900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 124 | 20241104 | 165800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 125 | 20241104 | 165700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 126 | 20241104 | 165600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 127 | 20241104 | 165500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 128 | 20241104 | 165400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 129 | 20241104 | 165300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 130 | 20241104 | 165200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 131 | 20241104 | 165100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 132 | 20241104 | 165000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 133 | 20241104 | 164900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 134 | 20241104 | 164800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 135 | 20241104 | 164700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 136 | 20241104 | 164600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 137 | 20241104 | 164500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 138 | 20241104 | 164400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 139 | 20241104 | 164300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 140 | 20241104 | 164200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 141 | 20241104 | 164100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 142 | 20241104 | 164000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 143 | 20241104 | 163900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 144 | 20241104 | 163800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 145 | 20241104 | 163700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 146 | 20241104 | 163600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 147 | 20241104 | 163500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 148 | 20241104 | 163400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 149 | 20241104 | 163300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 150 | 20241104 | 163200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 151 | 20241104 | 163100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 152 | 20241104 | 163000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 54596 |
| 153 | 20241104 | 162900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 154 | 20241104 | 162800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 155 | 20241104 | 162700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 156 | 20241104 | 162600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 157 | 20241104 | 162500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 158 | 20241104 | 162400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 159 | 20241104 | 162300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 160 | 20241104 | 162200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 161 | 20241104 | 162100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 162 | 20241104 | 162000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 163 | 20241104 | 161900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 164 | 20241104 | 161800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 165 | 20241104 | 161700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 166 | 20241104 | 161600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 167 | 20241104 | 161500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 168 | 20241104 | 161400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 169 | 20241104 | 161300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 170 | 20241104 | 161200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 171 | 20241104 | 161100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 172 | 20241104 | 161000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 173 | 20241104 | 160900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 174 | 20241104 | 160800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 175 | 20241104 | 160700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 176 | 20241104 | 160600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 177 | 20241104 | 160500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 178 | 20241104 | 160400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 179 | 20241104 | 160300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 180 | 20241104 | 160200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 181 | 20241104 | 160100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 182 | 20241104 | 160000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 54596 |
| 183 | 20241104 | 155900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 184 | 20241104 | 155800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 185 | 20241104 | 155700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 186 | 20241104 | 155600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 187 | 20241104 | 155500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 188 | 20241104 | 155400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 189 | 20241104 | 155300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 190 | 20241104 | 155200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 191 | 20241104 | 155100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 192 | 20241104 | 155000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 193 | 20241104 | 154900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 194 | 20241104 | 154800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 195 | 20241104 | 154700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 196 | 20241104 | 154600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 197 | 20241104 | 154500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 198 | 20241104 | 154400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 199 | 20241104 | 154300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 200 | 20241104 | 154200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 201 | 20241104 | 154100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 202 | 20241104 | 154000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 203 | 20241104 | 153900 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 204 | 20241104 | 153800 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 205 | 20241104 | 153700 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 206 | 20241104 | 153600 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 207 | 20241104 | 153500 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 208 | 20241104 | 153400 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 209 | 20241104 | 153300 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 210 | 20241104 | 153200 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 211 | 20241104 | 153100 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 212 | 20241104 | 153000 | 35448863150 | 23100 | 23100 | 23100 | 23100 | 109192 |
| 213 | 20241104 | 152900 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20241104 | 152800 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20241104 | 152700 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20241104 | 152600 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20241104 | 152500 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20241104 | 152400 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20241104 | 152300 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20241104 | 152200 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20241104 | 152100 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20241104 | 152000 | 34187695550 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20241104 | 151900 | 34187695550 | 23050 | 23050 | 23100 | 23050 | 5774 |
| 224 | 20241104 | 151800 | 34054462550 | 23050 | 23050 | 23100 | 23050 | 3070 |
| 225 | 20241104 | 151700 | 33983555550 | 23100 | 23100 | 23100 | 23050 | 2301 |
| 226 | 20241104 | 151600 | 33930413850 | 23050 | 23050 | 23100 | 23050 | 1591 |
| 227 | 20241104 | 151500 | 33893664950 | 23100 | 23050 | 23100 | 23050 | 1525 |
| 228 | 20241104 | 151400 | 33858446450 | 23050 | 23050 | 23100 | 23050 | 1330 |
| 229 | 20241104 | 151300 | 33827735900 | 23100 | 23100 | 23100 | 23050 | 1191 |
| 230 | 20241104 | 151200 | 33800243850 | 23100 | 23050 | 23100 | 23050 | 2026 |
| 231 | 20241104 | 151100 | 33753462650 | 23100 | 23100 | 23100 | 23050 | 995 |
| 232 | 20241104 | 151000 | 33730500700 | 23100 | 23000 | 23100 | 23000 | 2665 |
| 233 | 20241104 | 150900 | 33669073100 | 23050 | 23000 | 23050 | 23000 | 7362 |
| 234 | 20241104 | 150800 | 33499405850 | 23000 | 23000 | 23050 | 23000 | 1548 |
| 235 | 20241104 | 150700 | 33463767950 | 23050 | 23050 | 23050 | 23000 | 3697 |
| 236 | 20241104 | 150600 | 33378624300 | 23000 | 23000 | 23050 | 23000 | 1850 |
| 237 | 20241104 | 150500 | 33336025250 | 23000 | 23000 | 23050 | 23000 | 1245 |
| 238 | 20241104 | 150400 | 33307366600 | 23000 | 23000 | 23050 | 23000 | 1651 |
| 239 | 20241104 | 150300 | 33269359150 | 23000 | 23000 | 23050 | 23000 | 2823 |
| 240 | 20241104 | 150200 | 33204349400 | 23000 | 23000 | 23050 | 23000 | 8383 |
| 241 | 20241104 | 150100 | 33011214950 | 23000 | 23050 | 23050 | 23000 | 5223 |
| 242 | 20241104 | 150000 | 32891046200 | 23000 | 23000 | 23050 | 23000 | 3770 |
| 243 | 20241104 | 145900 | 32804267800 | 23000 | 23050 | 23050 | 23000 | 3911 |
| 244 | 20241104 | 145800 | 32714265500 | 23000 | 23000 | 23050 | 23000 | 2440 |
| 245 | 20241104 | 145700 | 32658089800 | 23050 | 23000 | 23050 | 23000 | 2842 |
| 246 | 20241104 | 145600 | 32592660550 | 23000 | 23000 | 23050 | 23000 | 4066 |
| 247 | 20241104 | 145500 | 32499098050 | 23000 | 23050 | 23050 | 23000 | 2736 |
| 248 | 20241104 | 145400 | 32436127100 | 23050 | 23000 | 23050 | 23000 | 3197 |
| 249 | 20241104 | 145300 | 32362494700 | 23000 | 23000 | 23050 | 23000 | 3322 |
| 250 | 20241104 | 145200 | 32286052150 | 23050 | 23000 | 23050 | 23000 | 3096 |
| 251 | 20241104 | 145100 | 32214809850 | 23000 | 23000 | 23050 | 23000 | 8854 |
| 252 | 20241104 | 145000 | 32011113150 | 23050 | 22950 | 23050 | 22950 | 15419 |
| 253 | 20241104 | 144900 | 31656490250 | 23000 | 22950 | 23000 | 22950 | 14670 |
| 254 | 20241104 | 144800 | 31319173100 | 22950 | 22950 | 23000 | 22950 | 2161 |
| 255 | 20241104 | 144700 | 31269544400 | 23000 | 23000 | 23000 | 22950 | 3174 |
| 256 | 20241104 | 144600 | 31196657450 | 23000 | 22950 | 23000 | 22950 | 2375 |
| 257 | 20241104 | 144500 | 31142110050 | 23000 | 22950 | 23000 | 22950 | 2749 |
| 258 | 20241104 | 144400 | 31078972350 | 22950 | 22950 | 23000 | 22950 | 3169 |
| 259 | 20241104 | 144300 | 31006224900 | 22950 | 23000 | 23000 | 22950 | 2332 |
| 260 | 20241104 | 144200 | 30952687200 | 23000 | 22950 | 23000 | 22950 | 5240 |
| 261 | 20241104 | 144100 | 30832407250 | 23000 | 22950 | 23000 | 22950 | 2498 |
| 262 | 20241104 | 144000 | 30775063850 | 22950 | 23000 | 23000 | 22950 | 2261 |
| 263 | 20241104 | 143900 | 30723159400 | 23000 | 23000 | 23000 | 22950 | 2604 |
| 264 | 20241104 | 143800 | 30663365150 | 22950 | 22950 | 23000 | 22950 | 3616 |
| 265 | 20241104 | 143700 | 30580359500 | 23000 | 22950 | 23000 | 22950 | 2570 |
| 266 | 20241104 | 143600 | 30521354700 | 22950 | 23000 | 23000 | 22950 | 2223 |
| 267 | 20241104 | 143500 | 30470295900 | 22950 | 23000 | 23000 | 22950 | 3254 |
| 268 | 20241104 | 143400 | 30395593850 | 23000 | 22950 | 23000 | 22950 | 2017 |
| 269 | 20241104 | 143300 | 30349270650 | 22950 | 22950 | 23000 | 22950 | 2848 |
| 270 | 20241104 | 143200 | 30283863650 | 22950 | 22950 | 23000 | 22950 | 3605 |
| 271 | 20241104 | 143100 | 30201099600 | 22950 | 22950 | 23000 | 22950 | 2509 |
| 272 | 20241104 | 143000 | 30143499250 | 23000 | 22950 | 23000 | 22950 | 1723 |
| 273 | 20241104 | 142900 | 30103932100 | 22950 | 22950 | 23000 | 22950 | 3550 |
| 274 | 20241104 | 142800 | 30022440050 | 22950 | 22950 | 23000 | 22950 | 1507 |
| 275 | 20241104 | 142700 | 29987840700 | 22950 | 22950 | 23000 | 22950 | 3697 |
| 276 | 20241104 | 142600 | 29902963300 | 22950 | 23000 | 23000 | 22950 | 3774 |
| 277 | 20241104 | 142500 | 29816343150 | 23000 | 22950 | 23000 | 22950 | 3160 |
| 278 | 20241104 | 142400 | 29743808050 | 22950 | 22950 | 23000 | 22950 | 2928 |
| 279 | 20241104 | 142300 | 29676587250 | 22950 | 22950 | 23000 | 22950 | 3512 |
| 280 | 20241104 | 142200 | 29595970200 | 22950 | 22950 | 23000 | 22950 | 2901 |
| 281 | 20241104 | 142100 | 29529381600 | 22950 | 22950 | 23000 | 22900 | 5397 |
| 282 | 20241104 | 142000 | 29405510150 | 22950 | 22950 | 23000 | 22950 | 2591 |
| 283 | 20241104 | 141900 | 29346037250 | 22950 | 22950 | 23000 | 22950 | 2916 |
| 284 | 20241104 | 141800 | 29279105050 | 22950 | 22950 | 23000 | 22950 | 2698 |
| 285 | 20241104 | 141700 | 29217142200 | 23000 | 23000 | 23000 | 22950 | 1823 |
| 286 | 20241104 | 141600 | 29175293550 | 22950 | 22950 | 23000 | 22950 | 2761 |
| 287 | 20241104 | 141500 | 29111920050 | 22950 | 22950 | 23000 | 22950 | 2024 |
| 288 | 20241104 | 141400 | 29065450100 | 22950 | 22950 | 23000 | 22950 | 1976 |
| 289 | 20241104 | 141300 | 29020093300 | 22950 | 22950 | 23000 | 22950 | 2530 |
| 290 | 20241104 | 141200 | 28962017500 | 22950 | 22950 | 23000 | 22950 | 2319 |
| 291 | 20241104 | 141100 | 28908779950 | 22950 | 22950 | 23000 | 22950 | 2468 |
| 292 | 20241104 | 141000 | 28852128150 | 23000 | 22950 | 23000 | 22950 | 2889 |
| 293 | 20241104 | 140900 | 28785818050 | 22950 | 22950 | 23000 | 22950 | 2378 |
| 294 | 20241104 | 140800 | 28731229000 | 22950 | 22950 | 23000 | 22950 | 2304 |
| 295 | 20241104 | 140700 | 28678342450 | 22950 | 22950 | 23000 | 22950 | 3142 |
| 296 | 20241104 | 140600 | 28606231200 | 22950 | 22950 | 23000 | 22950 | 7401 |
| 297 | 20241104 | 140500 | 28436358650 | 22950 | 22950 | 23000 | 22950 | 2550 |
| 298 | 20241104 | 140400 | 28377828850 | 22950 | 22950 | 23000 | 22950 | 8554 |
| 299 | 20241104 | 140300 | 28181504000 | 23000 | 22950 | 23000 | 22950 | 2309 |
| 300 | 20241104 | 140200 | 28128493300 | 22950 | 22950 | 23000 | 22950 | 2510 |
| 301 | 20241104 | 140100 | 28070880250 | 22950 | 23000 | 23000 | 22950 | 3926 |
| 302 | 20241104 | 140000 | 27980771100 | 22950 | 22950 | 23000 | 22950 | 3504 |
| 303 | 20241104 | 135900 | 27900334100 | 22950 | 22950 | 23000 | 22950 | 2613 |
| 304 | 20241104 | 135800 | 27840359300 | 22950 | 22950 | 23000 | 22950 | 3543 |
| 305 | 20241104 | 135700 | 27759037750 | 22950 | 22950 | 23000 | 22950 | 1978 |
| 306 | 20241104 | 135600 | 27713633050 | 22950 | 22950 | 23000 | 22950 | 2015 |
| 307 | 20241104 | 135500 | 27667379600 | 22950 | 23000 | 23000 | 22950 | 1961 |
| 308 | 20241104 | 135400 | 27622362150 | 22950 | 22950 | 23000 | 22950 | 5153 |
| 309 | 20241104 | 135300 | 27504088700 | 22950 | 22950 | 23000 | 22950 | 2149 |
| 310 | 20241104 | 135200 | 27454768200 | 22950 | 22950 | 23000 | 22950 | 2234 |
| 311 | 20241104 | 135100 | 27403479350 | 22950 | 22950 | 23000 | 22950 | 2681 |
| 312 | 20241104 | 135000 | 27341940400 | 23000 | 22950 | 23000 | 22950 | 2106 |
| 313 | 20241104 | 134900 | 27293595400 | 22950 | 23000 | 23000 | 22950 | 6379 |
| 314 | 20241104 | 134800 | 27146938050 | 22950 | 22950 | 23000 | 22950 | 4386 |
| 315 | 20241104 | 134700 | 27046271500 | 23000 | 22950 | 23000 | 22950 | 1767 |
| 316 | 20241104 | 134600 | 27005705500 | 22950 | 22950 | 23000 | 22950 | 2426 |
| 317 | 20241104 | 134500 | 26950019600 | 22950 | 23000 | 23000 | 22950 | 2219 |
| 318 | 20241104 | 134400 | 26899081900 | 22950 | 23000 | 23000 | 22950 | 1959 |
| 319 | 20241104 | 134300 | 26854109600 | 22950 | 22950 | 23000 | 22950 | 2025 |
| 320 | 20241104 | 134200 | 26807627400 | 23000 | 22950 | 23000 | 22950 | 2504 |
| 321 | 20241104 | 134100 | 26750141250 | 23000 | 23000 | 23000 | 22950 | 1864 |
| 322 | 20241104 | 134000 | 26707337200 | 23000 | 22950 | 23000 | 22950 | 1388 |
| 323 | 20241104 | 133900 | 26675462750 | 23000 | 22950 | 23000 | 22950 | 1747 |
| 324 | 20241104 | 133800 | 26635356700 | 22950 | 22950 | 23000 | 22950 | 1311 |
| 325 | 20241104 | 133700 | 26605248450 | 22950 | 23000 | 23000 | 22950 | 1023 |
| 326 | 20241104 | 133600 | 26581760600 | 22950 | 23000 | 23000 | 22950 | 6407 |
| 327 | 20241104 | 133500 | 26434712100 | 22950 | 22950 | 23000 | 22950 | 1911 |
| 328 | 20241104 | 133400 | 26390810800 | 22950 | 22950 | 23000 | 22950 | 1700 |
| 329 | 20241104 | 133300 | 26351785250 | 22950 | 22950 | 23000 | 22950 | 2000 |
| 330 | 20241104 | 133200 | 26305877950 | 22950 | 22950 | 23000 | 22900 | 1139 |
| 331 | 20241104 | 133100 | 26279730300 | 22950 | 22950 | 23000 | 22900 | 1070 |
| 332 | 20241104 | 133000 | 26255170550 | 23000 | 22950 | 23000 | 22900 | 3035 |
| 333 | 20241104 | 132900 | 26185598000 | 22950 | 22950 | 23000 | 22900 | 1937 |
| 334 | 20241104 | 132800 | 26141160300 | 22950 | 22950 | 22950 | 22900 | 1499 |
| 335 | 20241104 | 132700 | 26106829450 | 22950 | 22950 | 23000 | 22900 | 10096 |
| 336 | 20241104 | 132600 | 25875125800 | 23000 | 22950 | 23000 | 22900 | 8375 |
| 337 | 20241104 | 132500 | 25682921550 | 22950 | 22950 | 23000 | 22950 | 3498 |
| 338 | 20241104 | 132400 | 25602532750 | 22950 | 22950 | 23000 | 22950 | 2751 |
| 339 | 20241104 | 132300 | 25539387000 | 22950 | 22950 | 23000 | 22950 | 2367 |
| 340 | 20241104 | 132200 | 25485062500 | 23000 | 22950 | 23000 | 22950 | 1363 |
| 341 | 20241104 | 132100 | 25453781000 | 23000 | 22950 | 23000 | 22950 | 2019 |
| 342 | 20241104 | 132000 | 25407434350 | 22950 | 22950 | 23000 | 22950 | 1473 |
| 343 | 20241104 | 131900 | 25373627600 | 22950 | 22950 | 23000 | 22950 | 3169 |
| 344 | 20241104 | 131800 | 25300898250 | 22950 | 22950 | 23000 | 22950 | 3491 |
| 345 | 20241104 | 131700 | 25220769900 | 22950 | 22950 | 23000 | 22950 | 1965 |
| 346 | 20241104 | 131600 | 25175664400 | 22950 | 23000 | 23000 | 22950 | 847 |
| 347 | 20241104 | 131500 | 25156224150 | 22950 | 23000 | 23000 | 22950 | 1652 |
| 348 | 20241104 | 131400 | 25118293800 | 22950 | 22950 | 23000 | 22950 | 11371 |
| 349 | 20241104 | 131300 | 24857314600 | 22950 | 22950 | 23000 | 22950 | 1224 |
| 350 | 20241104 | 131200 | 24829203850 | 22950 | 22950 | 23000 | 22950 | 2288 |
| 351 | 20241104 | 131100 | 24776672000 | 22950 | 22950 | 23000 | 22950 | 2703 |
| 352 | 20241104 | 131000 | 24714624350 | 22950 | 23000 | 23000 | 22950 | 812 |
| 353 | 20241104 | 130900 | 24695971000 | 23000 | 22950 | 23000 | 22950 | 1705 |
| 354 | 20241104 | 130800 | 24656831300 | 22950 | 22950 | 23000 | 22950 | 2196 |
| 355 | 20241104 | 130700 | 24606430050 | 22950 | 22950 | 23000 | 22950 | 799 |
| 356 | 20241104 | 130600 | 24588092300 | 22950 | 22950 | 23000 | 22950 | 1063 |
| 357 | 20241104 | 130500 | 24563681850 | 22950 | 22950 | 23000 | 22950 | 2016 |
| 358 | 20241104 | 130400 | 24517413300 | 22950 | 22950 | 23000 | 22950 | 1444 |
| 359 | 20241104 | 130300 | 24484272100 | 22950 | 22950 | 23000 | 22950 | 1077 |
| 360 | 20241104 | 130200 | 24459542400 | 23000 | 23000 | 23000 | 22950 | 1397 |
| 361 | 20241104 | 130100 | 24427480000 | 22950 | 22950 | 23000 | 22950 | 1347 |
| 362 | 20241104 | 130000 | 24396565750 | 22950 | 22950 | 23000 | 22950 | 7076 |
| 363 | 20241104 | 125900 | 24234158900 | 23000 | 23000 | 23000 | 22950 | 1449 |
| 364 | 20241104 | 125800 | 24200891800 | 22950 | 23000 | 23000 | 22950 | 712 |
| 365 | 20241104 | 125700 | 24184545350 | 22950 | 22950 | 23000 | 22950 | 1262 |
| 366 | 20241104 | 125600 | 24155571900 | 22950 | 22950 | 23000 | 22950 | 2069 |
| 367 | 20241104 | 125500 | 24108085150 | 22950 | 22950 | 23000 | 22950 | 1383 |
| 368 | 20241104 | 125400 | 24076339050 | 23000 | 22950 | 23000 | 22950 | 1527 |
| 369 | 20241104 | 125300 | 24041280700 | 22950 | 22950 | 23000 | 22950 | 2257 |
| 370 | 20241104 | 125200 | 23989480600 | 22950 | 22950 | 23000 | 22950 | 1188 |
| 371 | 20241104 | 125100 | 23962208800 | 22950 | 22950 | 23000 | 22950 | 3456 |
| 372 | 20241104 | 125000 | 23882882550 | 23000 | 22950 | 23000 | 22950 | 1776 |
| 373 | 20241104 | 124900 | 23842121050 | 22950 | 22950 | 23000 | 22950 | 1424 |
| 374 | 20241104 | 124800 | 23809437150 | 22950 | 22950 | 23000 | 22950 | 1683 |
| 375 | 20241104 | 124700 | 23770796950 | 23000 | 23000 | 23000 | 22950 | 1031 |
| 376 | 20241104 | 124600 | 23747132050 | 22950 | 22950 | 23000 | 22950 | 1938 |
| 377 | 20241104 | 124500 | 23702651950 | 23000 | 22950 | 23000 | 22950 | 908 |
| 378 | 20241104 | 124400 | 23681802450 | 22950 | 23000 | 23000 | 22950 | 735 |
| 379 | 20241104 | 124300 | 23664931600 | 22950 | 22950 | 23000 | 22950 | 1566 |
| 380 | 20241104 | 124200 | 23628987350 | 22950 | 22950 | 23000 | 22950 | 2033 |
| 381 | 20241104 | 124100 | 23582318350 | 23000 | 22950 | 23000 | 22950 | 1903 |
| 382 | 20241104 | 124000 | 23538636900 | 22950 | 22950 | 23000 | 22950 | 1397 |
| 383 | 20241104 | 123900 | 23506572950 | 22950 | 22950 | 23000 | 22950 | 9584 |
| 384 | 20241104 | 123800 | 23286602500 | 23000 | 23000 | 23000 | 22950 | 774 |
| 385 | 20241104 | 123700 | 23268837050 | 22950 | 22950 | 23000 | 22950 | 1549 |
| 386 | 20241104 | 123600 | 23233283400 | 23000 | 22950 | 23000 | 22950 | 1236 |
| 387 | 20241104 | 123500 | 23204904750 | 22950 | 23000 | 23000 | 22950 | 601 |
| 388 | 20241104 | 123400 | 23191107050 | 22950 | 22950 | 23000 | 22950 | 4325 |
| 389 | 20241104 | 123300 | 23091846450 | 22950 | 23000 | 23000 | 22950 | 1233 |
| 390 | 20241104 | 123200 | 23063530650 | 22950 | 22950 | 23000 | 22950 | 1087 |
| 391 | 20241104 | 123100 | 23038574200 | 22950 | 22950 | 23000 | 22950 | 1769 |
| 392 | 20241104 | 123000 | 22997966000 | 22950 | 22950 | 23000 | 22950 | 1348 |
| 393 | 20241104 | 122900 | 22966993350 | 23000 | 22950 | 23000 | 22950 | 609 |
| 394 | 20241104 | 122800 | 22953014000 | 22950 | 23000 | 23000 | 22950 | 1999 |
| 395 | 20241104 | 122700 | 22907134500 | 22950 | 22950 | 23000 | 22950 | 1045 |
| 396 | 20241104 | 122600 | 22883138150 | 22950 | 22950 | 23000 | 22950 | 761 |
| 397 | 20241104 | 122500 | 22865662750 | 23000 | 22950 | 23000 | 22950 | 1639 |
| 398 | 20241104 | 122400 | 22828026650 | 23000 | 23000 | 23000 | 22950 | 895 |
| 399 | 20241104 | 122300 | 22807474300 | 23000 | 22950 | 23000 | 22950 | 908 |
| 400 | 20241104 | 122200 | 22786627050 | 22950 | 22950 | 23000 | 22950 | 4044 |
| 401 | 20241104 | 122100 | 22693813500 | 22950 | 22950 | 23000 | 22950 | 1484 |
| 402 | 20241104 | 122000 | 22659742500 | 23000 | 22950 | 23000 | 22950 | 837 |
| 403 | 20241104 | 121900 | 22640531850 | 23000 | 23000 | 23000 | 22950 | 881 |
| 404 | 20241104 | 121800 | 22620285800 | 22950 | 22950 | 23000 | 22950 | 1649 |
| 405 | 20241104 | 121700 | 22582420900 | 22950 | 22950 | 23000 | 22950 | 2303 |
| 406 | 20241104 | 121600 | 22529547350 | 22950 | 22950 | 23000 | 22950 | 1059 |
| 407 | 20241104 | 121500 | 22505222800 | 23000 | 23000 | 23000 | 22950 | 2113 |
| 408 | 20241104 | 121400 | 22456702900 | 22950 | 23000 | 23000 | 22950 | 852 |
| 409 | 20241104 | 121300 | 22437142700 | 22950 | 22950 | 23000 | 22950 | 1169 |
| 410 | 20241104 | 121200 | 22410306300 | 23000 | 23000 | 23000 | 22950 | 1554 |
| 411 | 20241104 | 121100 | 22374629050 | 22950 | 23000 | 23000 | 22950 | 757 |
| 412 | 20241104 | 121000 | 22357247200 | 22950 | 23000 | 23000 | 22950 | 1185 |
| 413 | 20241104 | 120900 | 22330045300 | 22950 | 22950 | 23000 | 22950 | 2044 |
| 414 | 20241104 | 120800 | 22283112450 | 22950 | 23000 | 23000 | 22950 | 687 |
| 415 | 20241104 | 120700 | 22267338750 | 22950 | 22950 | 23000 | 22950 | 21317 |
| 416 | 20241104 | 120600 | 21778092750 | 23000 | 22950 | 23000 | 22950 | 2625 |
| 417 | 20241104 | 120500 | 21717825500 | 22950 | 22950 | 23000 | 22950 | 1208 |
| 418 | 20241104 | 120400 | 21690086350 | 23000 | 23000 | 23000 | 22950 | 1031 |
| 419 | 20241104 | 120300 | 21666402050 | 22950 | 22950 | 23000 | 22950 | 1885 |
| 420 | 20241104 | 120200 | 21623127150 | 23000 | 22950 | 23000 | 22950 | 766 |
| 421 | 20241104 | 120100 | 21605540300 | 22950 | 22950 | 23000 | 22950 | 966 |
| 422 | 20241104 | 120000 | 21583354000 | 23000 | 22950 | 23000 | 22950 | 2102 |
| 423 | 20241104 | 115900 | 21535101100 | 22950 | 22950 | 23000 | 22950 | 23950 |
| 424 | 20241104 | 115800 | 20985427150 | 23000 | 23000 | 23000 | 22950 | 795 |
| 425 | 20241104 | 115700 | 20967163300 | 22950 | 23000 | 23000 | 22950 | 1977 |
| 426 | 20241104 | 115600 | 20921773850 | 22950 | 23000 | 23000 | 22950 | 2579 |
| 427 | 20241104 | 115500 | 20862509950 | 23000 | 22950 | 23000 | 22950 | 889 |
| 428 | 20241104 | 115400 | 20842084900 | 23000 | 22950 | 23000 | 22950 | 1681 |
| 429 | 20241104 | 115300 | 20803481450 | 23000 | 22950 | 23000 | 22950 | 662 |
| 430 | 20241104 | 115200 | 20788278250 | 22950 | 22950 | 23000 | 22950 | 1331 |
| 431 | 20241104 | 115100 | 20757721800 | 22950 | 23000 | 23000 | 22950 | 1543 |
| 432 | 20241104 | 115000 | 20722297550 | 22950 | 22950 | 23000 | 22950 | 888 |
| 433 | 20241104 | 114900 | 20701895400 | 22950 | 22950 | 23000 | 22950 | 1152 |
| 434 | 20241104 | 114800 | 20675441500 | 23000 | 22950 | 23000 | 22950 | 1589 |
| 435 | 20241104 | 114700 | 20638949800 | 22950 | 22950 | 23000 | 22950 | 874 |
| 436 | 20241104 | 114600 | 20618882250 | 23000 | 22950 | 23000 | 22950 | 693 |
| 437 | 20241104 | 114500 | 20602961000 | 22950 | 23000 | 23000 | 22950 | 1630 |
| 438 | 20241104 | 114400 | 20565519000 | 22950 | 23000 | 23000 | 22950 | 2514 |
| 439 | 20241104 | 114300 | 20507815600 | 23000 | 22950 | 23000 | 22950 | 858 |
| 440 | 20241104 | 114200 | 20488100300 | 23000 | 23000 | 23000 | 22950 | 1092 |
| 441 | 20241104 | 114100 | 20463011750 | 23000 | 23000 | 23000 | 22950 | 1573 |
| 442 | 20241104 | 114000 | 20426886850 | 22950 | 22950 | 23000 | 22950 | 806 |
| 443 | 20241104 | 113900 | 20408381100 | 23000 | 22950 | 23000 | 22950 | 1961 |
| 444 | 20241104 | 113800 | 20363338150 | 22950 | 23000 | 23000 | 22950 | 1418 |
| 445 | 20241104 | 113700 | 20330784700 | 22950 | 22950 | 23000 | 22950 | 1310 |
| 446 | 20241104 | 113600 | 20300708400 | 22950 | 22950 | 23000 | 22950 | 990 |
| 447 | 20241104 | 113500 | 20277977900 | 23000 | 22950 | 23000 | 22950 | 1426 |
| 448 | 20241104 | 113400 | 20245239100 | 22950 | 22950 | 23000 | 22950 | 2762 |
| 449 | 20241104 | 113300 | 20181847300 | 22950 | 22950 | 23000 | 22950 | 722 |
| 450 | 20241104 | 113200 | 20165267300 | 22950 | 22900 | 23000 | 22900 | 2087 |
| 451 | 20241104 | 113100 | 20117437200 | 22950 | 22900 | 22950 | 22900 | 635 |
| 452 | 20241104 | 113000 | 20102883900 | 22950 | 22900 | 22950 | 22900 | 1690 |
| 453 | 20241104 | 112900 | 20064155400 | 22950 | 22900 | 22950 | 22900 | 1857 |
| 454 | 20241104 | 112800 | 20021592750 | 22900 | 22900 | 22950 | 22900 | 11471 |
| 455 | 20241104 | 112700 | 19758355100 | 22900 | 22900 | 22950 | 22900 | 1165 |
| 456 | 20241104 | 112600 | 19731643350 | 22950 | 22850 | 22950 | 22850 | 7963 |
| 457 | 20241104 | 112500 | 19549367550 | 22900 | 22850 | 22900 | 22850 | 1158 |
| 458 | 20241104 | 112400 | 19522869000 | 22850 | 22900 | 22900 | 22850 | 1559 |
| 459 | 20241104 | 112300 | 19487200600 | 22900 | 22850 | 22900 | 22850 | 1643 |
| 460 | 20241104 | 112200 | 19449657250 | 22900 | 22850 | 22900 | 22850 | 423 |
| 461 | 20241104 | 112100 | 19439989750 | 22850 | 22900 | 22900 | 22850 | 1925 |
| 462 | 20241104 | 112000 | 19395988550 | 22900 | 22900 | 22900 | 22850 | 4091 |
| 463 | 20241104 | 111900 | 19302504450 | 22850 | 22850 | 22900 | 22850 | 10720 |
| 464 | 20241104 | 111800 | 19057438350 | 22850 | 22850 | 22900 | 22850 | 3639 |
| 465 | 20241104 | 111700 | 18974133800 | 22850 | 22850 | 22900 | 22850 | 1476 |
| 466 | 20241104 | 111600 | 18940405350 | 22900 | 22850 | 22900 | 22850 | 1846 |
| 467 | 20241104 | 111500 | 18898205900 | 22850 | 22900 | 22900 | 22850 | 1589 |
| 468 | 20241104 | 111400 | 18861878700 | 22850 | 22900 | 22900 | 22850 | 2123 |
| 469 | 20241104 | 111300 | 18813340750 | 22850 | 22900 | 22900 | 22850 | 2196 |
| 470 | 20241104 | 111200 | 18763114150 | 22850 | 22850 | 22900 | 22850 | 2298 |
| 471 | 20241104 | 111100 | 18710539750 | 22850 | 22900 | 22900 | 22850 | 1453 |
| 472 | 20241104 | 111000 | 18677286550 | 22850 | 22900 | 22900 | 22850 | 3509 |
| 473 | 20241104 | 110900 | 18597069900 | 22900 | 22850 | 22900 | 22850 | 11172 |
| 474 | 20241104 | 110800 | 18341776100 | 22850 | 22850 | 22900 | 22850 | 14280 |
| 475 | 20241104 | 110700 | 18015475800 | 22900 | 22850 | 22900 | 22850 | 1346 |
| 476 | 20241104 | 110600 | 17984713100 | 22850 | 22850 | 22900 | 22850 | 3361 |
| 477 | 20241104 | 110500 | 17907830650 | 22850 | 22900 | 22900 | 22850 | 3004 |
| 478 | 20241104 | 110400 | 17839074800 | 22850 | 22950 | 22950 | 22850 | 26517 |
| 479 | 20241104 | 110300 | 17232053700 | 22950 | 22950 | 22950 | 22900 | 883 |
| 480 | 20241104 | 110200 | 17211813050 | 22950 | 22900 | 22950 | 22900 | 820 |
| 481 | 20241104 | 110100 | 17193015800 | 22950 | 22950 | 22950 | 22900 | 4453 |
| 482 | 20241104 | 110000 | 17090991750 | 22900 | 22950 | 22950 | 22900 | 1094 |
| 483 | 20241104 | 105900 | 17065927900 | 22900 | 22900 | 23000 | 22900 | 10517 |
| 484 | 20241104 | 105800 | 16824587100 | 22950 | 22950 | 22950 | 22900 | 15304 |
| 485 | 20241104 | 105700 | 16473449050 | 22950 | 22900 | 23000 | 22900 | 3951 |
| 486 | 20241104 | 105600 | 16382806650 | 22950 | 22900 | 22950 | 22900 | 5041 |
| 487 | 20241104 | 105500 | 16267224700 | 22950 | 22900 | 22950 | 22900 | 3246 |
| 488 | 20241104 | 105400 | 16192805900 | 22950 | 22900 | 22950 | 22900 | 1503 |
| 489 | 20241104 | 105300 | 16158348550 | 22900 | 22950 | 22950 | 22900 | 873 |
| 490 | 20241104 | 105200 | 16138339550 | 22950 | 22900 | 22950 | 22850 | 43898 |
| 491 | 20241104 | 105100 | 15133376900 | 22950 | 22900 | 22950 | 22900 | 1525 |
| 492 | 20241104 | 105000 | 15098419400 | 22950 | 22900 | 23000 | 22900 | 1743 |
| 493 | 20241104 | 104900 | 15058440750 | 22900 | 22950 | 23000 | 22900 | 2436 |
| 494 | 20241104 | 104800 | 15002640050 | 22950 | 22900 | 23000 | 22900 | 1501 |
| 495 | 20241104 | 104700 | 14968230500 | 22900 | 22950 | 23000 | 22900 | 813 |
| 496 | 20241104 | 104600 | 14949577200 | 23000 | 22950 | 23000 | 22900 | 1629 |
| 497 | 20241104 | 104500 | 14912207950 | 22900 | 22900 | 23000 | 22900 | 1202 |
| 498 | 20241104 | 104400 | 14884635350 | 22950 | 22950 | 22950 | 22900 | 1304 |
| 499 | 20241104 | 104300 | 14854743950 | 22900 | 22950 | 23000 | 22900 | 1095 |
| 500 | 20241104 | 104200 | 14829646900 | 22900 | 22950 | 23000 | 22900 | 2165 |
| 501 | 20241104 | 104100 | 14780012350 | 23000 | 22900 | 23000 | 22900 | 1721 |
| 502 | 20241104 | 104000 | 14740565300 | 22950 | 22900 | 22950 | 22900 | 1744 |
| 503 | 20241104 | 103900 | 14700568300 | 22950 | 23000 | 23000 | 22900 | 1555 |
| 504 | 20241104 | 103800 | 14664932850 | 22950 | 22900 | 22950 | 22900 | 2583 |
| 505 | 20241104 | 103700 | 14605701650 | 22900 | 22900 | 22950 | 22900 | 1063 |
| 506 | 20241104 | 103600 | 14581346500 | 22900 | 22850 | 22950 | 22850 | 1874 |
| 507 | 20241104 | 103500 | 14538423150 | 22850 | 22850 | 22900 | 22850 | 2600 |
| 508 | 20241104 | 103400 | 14478911800 | 22900 | 22900 | 22950 | 22900 | 4477 |
| 509 | 20241104 | 103300 | 14376386050 | 22900 | 22900 | 22950 | 22900 | 1581 |
| 510 | 20241104 | 103200 | 14340168450 | 22900 | 22850 | 23000 | 22850 | 1912 |
| 511 | 20241104 | 103100 | 14296345250 | 22900 | 22850 | 22900 | 22850 | 13427 |
| 512 | 20241104 | 103000 | 13988997050 | 22850 | 22900 | 22950 | 22850 | 18906 |
| 513 | 20241104 | 102900 | 13556072700 | 22900 | 23000 | 23000 | 22900 | 7960 |
| 514 | 20241104 | 102800 | 13373567100 | 22950 | 22950 | 23000 | 22950 | 7732 |
| 515 | 20241104 | 102700 | 13196115600 | 22950 | 22950 | 23000 | 22950 | 3552 |
| 516 | 20241104 | 102600 | 13114586500 | 22950 | 22950 | 23050 | 22950 | 3528 |
| 517 | 20241104 | 102500 | 13033534350 | 23000 | 23000 | 23000 | 22950 | 364 |
| 518 | 20241104 | 102400 | 13025177800 | 23000 | 23000 | 23050 | 22950 | 2387 |
| 519 | 20241104 | 102300 | 12970277000 | 23000 | 23050 | 23050 | 23000 | 484 |
| 520 | 20241104 | 102200 | 12959142350 | 23000 | 23000 | 23050 | 22950 | 758 |
| 521 | 20241104 | 102100 | 12941713250 | 23050 | 23000 | 23050 | 22950 | 1944 |
| 522 | 20241104 | 102000 | 12897013900 | 23000 | 22950 | 23050 | 22950 | 1144 |
| 523 | 20241104 | 101900 | 12870705350 | 22950 | 23000 | 23050 | 22950 | 818 |
| 524 | 20241104 | 101800 | 12851911300 | 22950 | 23000 | 23050 | 22950 | 2377 |
| 525 | 20241104 | 101700 | 12797298150 | 23000 | 23050 | 23050 | 22950 | 6325 |
| 526 | 20241104 | 101600 | 12652070700 | 23000 | 22950 | 23050 | 22950 | 11121 |
| 527 | 20241104 | 101500 | 12396285050 | 23000 | 23000 | 23000 | 22950 | 1295 |
| 528 | 20241104 | 101400 | 12366552750 | 22950 | 22950 | 23000 | 22950 | 1075 |
| 529 | 20241104 | 101300 | 12341874300 | 23000 | 23000 | 23000 | 22950 | 950 |
| 530 | 20241104 | 101200 | 12320061200 | 23000 | 22950 | 23000 | 22950 | 2761 |
| 531 | 20241104 | 101100 | 12256639650 | 23000 | 22950 | 23050 | 22950 | 433 |
| 532 | 20241104 | 101000 | 12246693850 | 22950 | 23000 | 23050 | 22950 | 2799 |
| 533 | 20241104 | 100900 | 12182362500 | 23050 | 22950 | 23050 | 22950 | 1317 |
| 534 | 20241104 | 100800 | 12152073600 | 22950 | 22950 | 23000 | 22950 | 3034 |
| 535 | 20241104 | 100700 | 12082346850 | 23000 | 23000 | 23050 | 22950 | 8687 |
| 536 | 20241104 | 100600 | 11882559650 | 23000 | 23050 | 23050 | 23000 | 2168 |
| 537 | 20241104 | 100500 | 11832679700 | 23000 | 23050 | 23050 | 23000 | 8891 |
| 538 | 20241104 | 100400 | 11627807850 | 23000 | 23050 | 23050 | 23000 | 446 |
| 539 | 20241104 | 100300 | 11617542550 | 23050 | 23000 | 23050 | 23000 | 899 |
| 540 | 20241104 | 100200 | 11596835000 | 23000 | 23050 | 23050 | 23000 | 2261 |
| 541 | 20241104 | 100100 | 11544820300 | 23050 | 23000 | 23050 | 23000 | 662 |
| 542 | 20241104 | 100000 | 11529588500 | 23000 | 23000 | 23050 | 23000 | 1598 |
| 543 | 20241104 | 095900 | 11492819550 | 23000 | 23050 | 23050 | 23000 | 4664 |
| 544 | 20241104 | 095800 | 11385541850 | 23050 | 23000 | 23050 | 23000 | 249 |
| 545 | 20241104 | 095700 | 11379812200 | 23050 | 23050 | 23050 | 23000 | 3197 |
| 546 | 20241104 | 095600 | 11306185400 | 23050 | 23050 | 23100 | 23000 | 7826 |
| 547 | 20241104 | 095500 | 11126089100 | 23050 | 23050 | 23100 | 23000 | 2582 |
| 548 | 20241104 | 095400 | 11066582000 | 23050 | 23000 | 23100 | 23000 | 1150 |
| 549 | 20241104 | 095300 | 11040073350 | 23050 | 23050 | 23050 | 23000 | 1672 |
| 550 | 20241104 | 095200 | 11001582400 | 23050 | 23000 | 23050 | 23000 | 4143 |
| 551 | 20241104 | 095100 | 10906168600 | 23000 | 23000 | 23050 | 23000 | 2296 |
| 552 | 20241104 | 095000 | 10853276350 | 23000 | 23050 | 23050 | 23000 | 3627 |
| 553 | 20241104 | 094900 | 10769742700 | 23000 | 23050 | 23050 | 23000 | 828 |
| 554 | 20241104 | 094800 | 10750667000 | 23050 | 23050 | 23050 | 23000 | 2960 |
| 555 | 20241104 | 094700 | 10682463800 | 23050 | 23000 | 23050 | 22950 | 11839 |
| 556 | 20241104 | 094600 | 10410171800 | 23000 | 22950 | 23000 | 22950 | 1835 |
| 557 | 20241104 | 094500 | 10367967100 | 22950 | 22900 | 23000 | 22900 | 20448 |
| 558 | 20241104 | 094400 | 9898682700 | 22900 | 22900 | 22950 | 22900 | 4001 |
| 559 | 20241104 | 094300 | 9806988100 | 22950 | 22900 | 22950 | 22850 | 2006 |
| 560 | 20241104 | 094200 | 9761034500 | 22900 | 22900 | 23000 | 22850 | 7857 |
| 561 | 20241104 | 094100 | 9581042700 | 22900 | 22900 | 23000 | 22850 | 19746 |
| 562 | 20241104 | 094000 | 9128649350 | 22900 | 22950 | 23000 | 22900 | 6808 |
| 563 | 20241104 | 093900 | 8972684800 | 22950 | 23000 | 23000 | 22900 | 5346 |
| 564 | 20241104 | 093800 | 8850013300 | 22950 | 23000 | 23000 | 22950 | 7341 |
| 565 | 20241104 | 093700 | 8681432700 | 23000 | 22900 | 23000 | 22900 | 7668 |
| 566 | 20241104 | 093600 | 8505593300 | 22900 | 22900 | 22950 | 22850 | 5321 |
| 567 | 20241104 | 093500 | 8383748200 | 22900 | 22900 | 22950 | 22850 | 9570 |
| 568 | 20241104 | 093400 | 8164624300 | 22900 | 22950 | 22950 | 22850 | 6089 |
| 569 | 20241104 | 093300 | 8025135100 | 22900 | 22950 | 23000 | 22900 | 6115 |
| 570 | 20241104 | 093200 | 7885009750 | 22950 | 22950 | 23000 | 22900 | 8443 |
| 571 | 20241104 | 093100 | 7691494400 | 22950 | 22900 | 22950 | 22850 | 6250 |
| 572 | 20241104 | 093000 | 7548410700 | 22900 | 22900 | 22950 | 22850 | 6415 |
| 573 | 20241104 | 092900 | 7401732850 | 22850 | 22950 | 22950 | 22850 | 11404 |
| 574 | 20241104 | 092800 | 7140669700 | 22900 | 22900 | 23000 | 22900 | 5319 |
| 575 | 20241104 | 092700 | 7018817850 | 22950 | 22950 | 23000 | 22900 | 9251 |
| 576 | 20241104 | 092600 | 6806683050 | 22900 | 22950 | 23000 | 22900 | 10791 |
| 577 | 20241104 | 092500 | 6559104050 | 22950 | 23000 | 23050 | 22950 | 14991 |
| 578 | 20241104 | 092400 | 6214413450 | 23000 | 23050 | 23150 | 23000 | 45745 |
| 579 | 20241104 | 092300 | 5160947350 | 23100 | 23150 | 23150 | 23050 | 4939 |
| 580 | 20241104 | 092200 | 5046983450 | 23100 | 23050 | 23150 | 23050 | 4530 |
| 581 | 20241104 | 092100 | 4942360000 | 23050 | 23050 | 23100 | 23050 | 3094 |
| 582 | 20241104 | 092000 | 4870961900 | 23050 | 23100 | 23100 | 23050 | 2074 |
| 583 | 20241104 | 091900 | 4823090500 | 23100 | 23100 | 23150 | 23100 | 318 |
| 584 | 20241104 | 091800 | 4815744550 | 23100 | 23100 | 23150 | 23100 | 619 |
| 585 | 20241104 | 091700 | 4801422950 | 23100 | 23150 | 23150 | 23100 | 1484 |
| 586 | 20241104 | 091600 | 4767117750 | 23150 | 23200 | 23200 | 23100 | 11744 |
| 587 | 20241104 | 091500 | 4495265250 | 23200 | 23150 | 23200 | 23150 | 1155 |
| 588 | 20241104 | 091400 | 4468476600 | 23150 | 23150 | 23200 | 23150 | 3161 |
| 589 | 20241104 | 091300 | 4395296000 | 23150 | 23200 | 23200 | 23150 | 5773 |
| 590 | 20241104 | 091200 | 4261544350 | 23200 | 23100 | 23200 | 23100 | 4500 |
| 591 | 20241104 | 091100 | 4157373350 | 23100 | 23100 | 23150 | 23100 | 3950 |
| 592 | 20241104 | 091000 | 4065952750 | 23100 | 23100 | 23150 | 23100 | 636 |
| 593 | 20241104 | 090900 | 4051247450 | 23100 | 23050 | 23100 | 23050 | 1311 |
| 594 | 20241104 | 090800 | 4020981750 | 23050 | 23100 | 23150 | 23000 | 9833 |
| 595 | 20241104 | 090700 | 3794328300 | 23100 | 23000 | 23100 | 23000 | 9582 |
| 596 | 20241104 | 090600 | 3573292700 | 23050 | 23000 | 23050 | 23000 | 4079 |
| 597 | 20241104 | 090500 | 3479367450 | 23000 | 22950 | 23050 | 22950 | 12882 |
| 598 | 20241104 | 090400 | 3183009250 | 23000 | 23050 | 23100 | 22950 | 27756 |
| 599 | 20241104 | 090300 | 2544041150 | 23050 | 23050 | 23050 | 23000 | 5068 |
| 600 | 20241104 | 090200 | 2427250200 | 23050 | 23050 | 23100 | 23000 | 6480 |
| 601 | 20241104 | 090100 | 2277975300 | 23100 | 23150 | 23200 | 23050 | 10243 |
| 602 | 20241104 | 090000 | 2040702700 | 23200 | 23050 | 23200 | 22950 | 88276 |